Live
Voltas closed the previous week on a negative note losing 5.74%.
Technically, Voltas share price will see immediate support at 1,022.03 and immediate resistance would be seen at 1,083.68.
If Voltas share price closes below immediate support of 1,022.03, then sharp breakdown can be seen. Voltas share price will see major support at 986.77 for the week.
On the positive side, immediate resistance will be seen at 1,083.68. Closing above 1,083.68, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 1,110.07 for the week.
Trading range for Voltas share price for this week should be between 960.38 on down side and 1,145.33 on up side.
Voltas Previous Week High: 1074.8
Voltas Previous Week Low: 1013.15
Voltas Previous Week Range: 61.65 Points
Voltas share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,145.33 |
| Resistance 2 | 1,110.07 |
| Resistance 1 | 1,083.68 |
| Support 1 | 1,022.03 |
| Support 2 | 986.77 |
| Support 3 | 960.38 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":978.35,"volume":1746196,"Open":972.25,"High":985,"Low":969.75},{"upd_Date":"2024-01-01T00:00:00","price":977.95,"volume":764752,"Open":979,"High":982.35,"Low":972.5},{"upd_Date":"2024-01-02T00:00:00","price":992.2,"volume":1525164,"Open":977.4,"High":998,"Low":968},{"upd_Date":"2024-01-03T00:00:00","price":986.9,"volume":1252415,"Open":992.35,"High":1000.15,"Low":983},{"upd_Date":"2024-01-04T00:00:00","price":1014.1,"volume":2398169,"Open":986.9,"High":1022.95,"Low":986.2},{"upd_Date":"2024-01-05T00:00:00","price":1009.2,"volume":871685,"Open":1010,"High":1013.15,"Low":998.3},{"upd_Date":"2024-01-08T00:00:00","price":990.05,"volume":1283342,"Open":1009.15,"High":1011.4,"Low":985.2},{"upd_Date":"2024-01-09T00:00:00","price":993.4,"volume":1497125,"Open":994.3,"High":1004.3,"Low":990.05},{"upd_Date":"2024-01-10T00:00:00","price":1012.15,"volume":3880133,"Open":993,"High":1025.8,"Low":990},{"upd_Date":"2024-01-11T00:00:00","price":1055.7,"volume":3915284,"Open":1015,"High":1060,"Low":1011.95},{"upd_Date":"2024-01-12T00:00:00","price":1056.9,"volume":1135534,"Open":1055,"High":1061.5,"Low":1047.4},{"upd_Date":"2024-01-15T00:00:00","price":1060.85,"volume":1480681,"Open":1056.9,"High":1068.25,"Low":1044.6},{"upd_Date":"2024-01-16T00:00:00","price":1051.4,"volume":1406227,"Open":1059,"High":1068.05,"Low":1047.4},{"upd_Date":"2024-01-17T00:00:00","price":1052.7,"volume":1388891,"Open":1035,"High":1061.95,"Low":1032.7},{"upd_Date":"2024-01-18T00:00:00","price":1036.25,"volume":1646283,"Open":1050,"High":1050,"Low":1015.9},{"upd_Date":"2024-01-19T00:00:00","price":1051.1,"volume":748309,"Open":1043.45,"High":1054.4,"Low":1038.1},{"upd_Date":"2024-01-20T00:00:00","price":1024.55,"volume":371204,"Open":1058.95,"High":1059.95,"Low":1020.5},{"upd_Date":"2024-01-23T00:00:00","price":1007.25,"volume":1513441,"Open":1034.9,"High":1036.2,"Low":992.5},{"upd_Date":"2024-01-24T00:00:00","price":1031.75,"volume":1418343,"Open":1007,"High":1036.75,"Low":996.4},{"upd_Date":"2024-01-25T00:00:00","price":1005.2,"volume":992236,"Open":1031.85,"High":1033.5,"Low":996.05},{"upd_Date":"2024-01-29T00:00:00","price":1040.4,"volume":1557213,"Open":1009.95,"High":1043,"Low":1006.8},{"upd_Date":"2024-01-30T00:00:00","price":1016.9,"volume":2008069,"Open":1041.95,"High":1056.95,"Low":1008.2},{"upd_Date":"2024-01-31T00:00:00","price":1092.75,"volume":9851087,"Open":1001,"High":1101,"Low":990.1},{"upd_Date":"2024-02-01T00:00:00","price":1048.75,"volume":3878597,"Open":1091,"High":1091,"Low":1040.05},{"upd_Date":"2024-02-02T00:00:00","price":1058.4,"volume":1496441,"Open":1055,"High":1065,"Low":1046.35},{"upd_Date":"2024-02-05T00:00:00","price":1023.1,"volume":1750764,"Open":1059,"High":1059.95,"Low":1013.15},{"upd_Date":"2024-02-06T00:00:00","price":1028.45,"volume":1008129,"Open":1028.2,"High":1044.85,"Low":1015.55},{"upd_Date":"2024-02-07T00:00:00","price":1038.9,"volume":481658,"Open":1037,"High":1042.85,"Low":1020.15},{"upd_Date":"2024-02-08T00:00:00","price":1064.65,"volume":1639793,"Open":1042,"High":1070.5,"Low":1037.75},{"upd_Date":"2024-02-09T00:00:00","price":1057.3,"volume":1194907,"Open":1072.45,"High":1074.8,"Low":1035.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":1072.45,"High_Price":1074.8,"Low_Price":1035.3,"Price":1057.3,"BBuy_Qty":10,"BBuy_Price":1057.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":61566,"Value":1737132154.5,"Volume":1639793,"Oldprice":1064.65,"PriceDiff":-7.350000000000136,"change":-0.6903677264828945,"Net_TrdQty":1194907,"HI_52_WK":1101,"LO_52_WK":745,"H52DATE":"2024-01-31T00:00:00","L52DATE":"2023-07-14T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":1101,"b52LowAdj":745,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"1043.11","en_sup_t_91":"1003.41","prev_close":"1016.90","en_close":"1092.75","new_date":"Jan 31","prev_close_no":1016}],"sell_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"1033.37","en_sup_t_91":"1067.12","prev_close":"1051.10","en_close":"1024.55","new_date":"Jan 20","prev_close_no":1051}]}
