Live
Voltas closed the previous week on a negative note losing 4.51%.
Technically, Voltas share price will see immediate support at 953.30 and immediate resistance would be seen at 998.10.
If Voltas share price closes below immediate support of 953.30, then sharp breakdown can be seen. Voltas share price will see major support at 928.25 for the week.
On the positive side, immediate resistance will be seen at 998.10. Closing above 998.10, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 1,017.85 for the week.
Trading range for Voltas share price for this week should be between 908.50 on down side and 1,042.90 on up side.
Voltas Previous Week High: 992.8
Voltas Previous Week Low: 948
Voltas Previous Week Range: 44.8 Points
Voltas share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,042.90 |
| Resistance 2 | 1,017.85 |
| Resistance 1 | 998.10 |
| Support 1 | 953.30 |
| Support 2 | 928.25 |
| Support 3 | 908.50 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":821.2,"volume":734559,"Open":824.9,"High":827.6,"Low":819.8},{"upd_Date":"2023-11-17T00:00:00","price":824.95,"volume":744034,"Open":822.9,"High":832.2,"Low":818},{"upd_Date":"2023-11-20T00:00:00","price":828.35,"volume":1464739,"Open":826.9,"High":832.7,"Low":815.3},{"upd_Date":"2023-11-21T00:00:00","price":843.65,"volume":1332293,"Open":834.9,"High":852.4,"Low":831.1},{"upd_Date":"2023-11-22T00:00:00","price":847.9,"volume":577309,"Open":845.5,"High":852.6,"Low":839.1},{"upd_Date":"2023-11-23T00:00:00","price":835,"volume":693188,"Open":849.7,"High":852.4,"Low":834.1},{"upd_Date":"2023-11-24T00:00:00","price":825,"volume":669289,"Open":837.45,"High":839.8,"Low":818.8},{"upd_Date":"2023-11-28T00:00:00","price":820.45,"volume":1139966,"Open":825,"High":825.7,"Low":818},{"upd_Date":"2023-11-29T00:00:00","price":820.4,"volume":1812824,"Open":823,"High":827.15,"Low":819.4},{"upd_Date":"2023-11-30T00:00:00","price":827.95,"volume":2063628,"Open":821,"High":829.4,"Low":811.15},{"upd_Date":"2023-12-01T00:00:00","price":835.5,"volume":1179786,"Open":828.15,"High":841,"Low":828.15},{"upd_Date":"2023-12-04T00:00:00","price":837.85,"volume":995617,"Open":844,"High":848.45,"Low":830.55},{"upd_Date":"2023-12-05T00:00:00","price":832.5,"volume":1388896,"Open":841.9,"High":846.95,"Low":825.4},{"upd_Date":"2023-12-06T00:00:00","price":845.05,"volume":1717573,"Open":839,"High":849.9,"Low":833.7},{"upd_Date":"2023-12-07T00:00:00","price":866.05,"volume":2356938,"Open":845.55,"High":869.95,"Low":833.1},{"upd_Date":"2023-12-08T00:00:00","price":855.45,"volume":2817604,"Open":872,"High":878.6,"Low":844.85},{"upd_Date":"2023-12-11T00:00:00","price":852.65,"volume":1333574,"Open":859.9,"High":865.85,"Low":850.5},{"upd_Date":"2023-12-12T00:00:00","price":851.25,"volume":993904,"Open":852.65,"High":861.75,"Low":846.75},{"upd_Date":"2023-12-13T00:00:00","price":852.4,"volume":1208554,"Open":854.9,"High":856.75,"Low":841.5},{"upd_Date":"2023-12-14T00:00:00","price":852.8,"volume":1805824,"Open":856,"High":861.4,"Low":849.4},{"upd_Date":"2023-12-15T00:00:00","price":859.85,"volume":1631125,"Open":856.9,"High":869.9,"Low":854.9},{"upd_Date":"2023-12-18T00:00:00","price":868.75,"volume":1863543,"Open":860.9,"High":872.5,"Low":857.7},{"upd_Date":"2023-12-19T00:00:00","price":897.1,"volume":4021526,"Open":871.4,"High":904.5,"Low":868.35},{"upd_Date":"2023-12-20T00:00:00","price":928.05,"volume":11662400,"Open":908,"High":957.15,"Low":908},{"upd_Date":"2023-12-21T00:00:00","price":942.65,"volume":3013363,"Open":927.55,"High":948,"Low":917.55},{"upd_Date":"2023-12-22T00:00:00","price":947.6,"volume":1665456,"Open":950,"High":954.45,"Low":943},{"upd_Date":"2023-12-26T00:00:00","price":966,"volume":2231517,"Open":950,"High":968.5,"Low":948},{"upd_Date":"2023-12-27T00:00:00","price":985.2,"volume":2629166,"Open":965.95,"High":992.8,"Low":965.35},{"upd_Date":"2023-12-28T00:00:00","price":971.55,"volume":1660995,"Open":992,"High":992,"Low":965},{"upd_Date":"2023-12-29T00:00:00","price":978.35,"volume":1746196,"Open":972.25,"High":985,"Low":969.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":972.25,"High_Price":985,"Low_Price":969.75,"Price":978.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":214,"BSell_Price":978.35,"Total_Trade":62683,"Value":1615881387.45,"Volume":1660995,"Oldprice":971.55,"PriceDiff":6.800000000000068,"change":0.69991251093614,"Net_TrdQty":1746196,"HI_52_WK":992.8,"LO_52_WK":737.2,"H52DATE":"2023-12-27T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":992.8,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"835.44","en_sup_t_91":"819.65","prev_close":"827.95","en_close":"835.50","new_date":"Dec 1","prev_close_no":827},{"en_ltd":"2023-11-21","en_sup_p_91":"836.51","en_sup_t_91":"825.63","prev_close":"828.35","en_close":"843.65","new_date":"Nov 21","prev_close_no":828}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"830.02","en_sup_t_91":"845.95","prev_close":"835.00","en_close":"825.00","new_date":"Nov 24","prev_close_no":835}]}
