Signals, Powered By EquityPandit
Voltas closed the previous week on a negative note losing 3.42%.
Technically, Voltas share price will see immediate support at 814.07 and immediate resistance would be seen at 842.82.
If Voltas share price closes below immediate support of 814.07, then sharp breakdown can be seen. Voltas share price will see major support at 798.28 for the week.
On the positive side, immediate resistance will be seen at 842.82. Closing above 842.82, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 855.78 for the week.
Trading range for Voltas share price for this week should be between 785.32 on down side and 871.57 on up side.
Voltas Previous Week High: 840
Voltas Previous Week Low: 811.25
Voltas Previous Week Range: 28.75 Points
Voltas share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 871.57 |
| Resistance 2 | 855.78 |
| Resistance 1 | 842.82 |
| Support 1 | 814.07 |
| Support 2 | 798.28 |
| Support 3 | 785.32 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":860.85,"volume":813873,"Open":870.7,"High":882.5,"Low":858.75},{"upd_Date":"2023-09-29T00:00:00","price":863.3,"volume":1014532,"Open":862.95,"High":870.2,"Low":860},{"upd_Date":"2023-10-03T00:00:00","price":874.05,"volume":868906,"Open":861.9,"High":880.2,"Low":861.1},{"upd_Date":"2023-10-04T00:00:00","price":872.55,"volume":1357213,"Open":873,"High":888,"Low":862.45},{"upd_Date":"2023-10-05T00:00:00","price":880.1,"volume":435857,"Open":881.8,"High":883.7,"Low":872.45},{"upd_Date":"2023-10-06T00:00:00","price":885.1,"volume":460025,"Open":883.85,"High":888,"Low":879.45},{"upd_Date":"2023-10-09T00:00:00","price":852.9,"volume":1129737,"Open":872,"High":882,"Low":848.15},{"upd_Date":"2023-10-10T00:00:00","price":855.3,"volume":779331,"Open":855,"High":858.5,"Low":851.1},{"upd_Date":"2023-10-11T00:00:00","price":862.7,"volume":507986,"Open":856.15,"High":870.9,"Low":856.15},{"upd_Date":"2023-10-12T00:00:00","price":856.95,"volume":577682,"Open":866.95,"High":867,"Low":855.65},{"upd_Date":"2023-10-13T00:00:00","price":845.45,"volume":951352,"Open":854.05,"High":854.95,"Low":839.1},{"upd_Date":"2023-10-16T00:00:00","price":852.4,"volume":889834,"Open":846.45,"High":854.85,"Low":842},{"upd_Date":"2023-10-17T00:00:00","price":850.95,"volume":390692,"Open":854,"High":857,"Low":847.25},{"upd_Date":"2023-10-18T00:00:00","price":834.3,"volume":1210600,"Open":851,"High":856.85,"Low":830.15},{"upd_Date":"2023-10-19T00:00:00","price":838.85,"volume":1016728,"Open":833.85,"High":842.3,"Low":823.05},{"upd_Date":"2023-10-20T00:00:00","price":818.6,"volume":2857101,"Open":823.05,"High":838.35,"Low":812.65},{"upd_Date":"2023-10-23T00:00:00","price":821.3,"volume":2096753,"Open":819,"High":832.25,"Low":806.7},{"upd_Date":"2023-10-25T00:00:00","price":817.45,"volume":1072916,"Open":823.3,"High":843.75,"Low":814.25},{"upd_Date":"2023-10-26T00:00:00","price":828.9,"volume":1495324,"Open":816.45,"High":833.95,"Low":811.1},{"upd_Date":"2023-10-27T00:00:00","price":834.9,"volume":689843,"Open":836.9,"High":837,"Low":826.4},{"upd_Date":"2023-10-30T00:00:00","price":834.55,"volume":802038,"Open":838,"High":840,"Low":820.35},{"upd_Date":"2023-10-31T00:00:00","price":837.5,"volume":444814,"Open":841,"High":841.25,"Low":829.6},{"upd_Date":"2023-11-01T00:00:00","price":830.25,"volume":347572,"Open":837.5,"High":839,"Low":828.05},{"upd_Date":"2023-11-02T00:00:00","price":834.15,"volume":164448,"Open":835.3,"High":839.95,"Low":831.4},{"upd_Date":"2023-11-03T00:00:00","price":835.65,"volume":408324,"Open":835.65,"High":840,"Low":831.95},{"upd_Date":"2023-11-06T00:00:00","price":827.9,"volume":834165,"Open":840,"High":840,"Low":826.7},{"upd_Date":"2023-11-07T00:00:00","price":813.4,"volume":1200203,"Open":827.9,"High":829.85,"Low":811.25},{"upd_Date":"2023-11-08T00:00:00","price":820.2,"volume":724839,"Open":820.25,"High":824.95,"Low":816.1},{"upd_Date":"2023-11-09T00:00:00","price":827.7,"volume":485510,"Open":820.8,"High":830.5,"Low":814.3},{"upd_Date":"2023-11-10T00:00:00","price":829.85,"volume":448677,"Open":826.8,"High":833.5,"Low":818.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":826.8,"High_Price":833.5,"Low_Price":818.55,"Price":829.85,"BBuy_Qty":42,"BBuy_Price":829.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22842,"Value":400213588.8,"Volume":485510,"Oldprice":827.7,"PriceDiff":2.1499999999999773,"change":0.25975595022350817,"Net_TrdQty":448677,"HI_52_WK":934,"LO_52_WK":737.2,"H52DATE":"2023-03-03T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":934,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"880.32","en_sup_t_91":"866.54","prev_close":"880.10","en_close":"885.10","new_date":"Oct 6","prev_close_no":880}],"sell_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"866.54","en_sup_t_91":"884.45","prev_close":"885.10","en_close":"852.90","new_date":"Oct 9","prev_close_no":885}]}
