Live
Voltas closed the previous week on a negative note losing 4.37%.
Technically, Voltas share price will see immediate support at 809.33 and immediate resistance would be seen at 846.63.
If Voltas share price closes below immediate support of 809.33, then sharp breakdown can be seen. Voltas share price will see major support at 793.67 for the week.
On the positive side, immediate resistance will be seen at 846.63. Closing above 846.63, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 868.27 for the week.
Trading range for Voltas share price for this week should be between 772.03 on down side and 883.93 on up side.
Voltas Previous Week High: 852.6
Voltas Previous Week Low: 815.3
Voltas Previous Week Range: 37.3 Points
Voltas share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 883.93 |
| Resistance 2 | 868.27 |
| Resistance 1 | 846.63 |
| Support 1 | 809.33 |
| Support 2 | 793.67 |
| Support 3 | 772.03 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":845.45,"volume":951352,"Open":854.05,"High":854.95,"Low":839.1},{"upd_Date":"2023-10-16T00:00:00","price":852.4,"volume":889834,"Open":846.45,"High":854.85,"Low":842},{"upd_Date":"2023-10-17T00:00:00","price":850.95,"volume":390692,"Open":854,"High":857,"Low":847.25},{"upd_Date":"2023-10-18T00:00:00","price":834.3,"volume":1210600,"Open":851,"High":856.85,"Low":830.15},{"upd_Date":"2023-10-19T00:00:00","price":838.85,"volume":1016728,"Open":833.85,"High":842.3,"Low":823.05},{"upd_Date":"2023-10-20T00:00:00","price":818.6,"volume":2857101,"Open":823.05,"High":838.35,"Low":812.65},{"upd_Date":"2023-10-23T00:00:00","price":821.3,"volume":2096753,"Open":819,"High":832.25,"Low":806.7},{"upd_Date":"2023-10-25T00:00:00","price":817.45,"volume":1072916,"Open":823.3,"High":843.75,"Low":814.25},{"upd_Date":"2023-10-26T00:00:00","price":828.9,"volume":1495324,"Open":816.45,"High":833.95,"Low":811.1},{"upd_Date":"2023-10-27T00:00:00","price":834.9,"volume":689843,"Open":836.9,"High":837,"Low":826.4},{"upd_Date":"2023-10-30T00:00:00","price":834.55,"volume":802038,"Open":838,"High":840,"Low":820.35},{"upd_Date":"2023-10-31T00:00:00","price":837.5,"volume":444814,"Open":841,"High":841.25,"Low":829.6},{"upd_Date":"2023-11-01T00:00:00","price":830.25,"volume":347572,"Open":837.5,"High":839,"Low":828.05},{"upd_Date":"2023-11-02T00:00:00","price":834.15,"volume":164448,"Open":835.3,"High":839.95,"Low":831.4},{"upd_Date":"2023-11-03T00:00:00","price":835.65,"volume":408324,"Open":835.65,"High":840,"Low":831.95},{"upd_Date":"2023-11-06T00:00:00","price":827.9,"volume":834165,"Open":840,"High":840,"Low":826.7},{"upd_Date":"2023-11-07T00:00:00","price":813.4,"volume":1200203,"Open":827.9,"High":829.85,"Low":811.25},{"upd_Date":"2023-11-08T00:00:00","price":820.2,"volume":724839,"Open":820.25,"High":824.95,"Low":816.1},{"upd_Date":"2023-11-09T00:00:00","price":827.7,"volume":485510,"Open":820.8,"High":830.5,"Low":814.3},{"upd_Date":"2023-11-10T00:00:00","price":829.85,"volume":448677,"Open":826.8,"High":833.5,"Low":818.55},{"upd_Date":"2023-11-12T00:00:00","price":829.3,"volume":72736,"Open":832.5,"High":835,"Low":823.75},{"upd_Date":"2023-11-13T00:00:00","price":814,"volume":859220,"Open":827,"High":830.8,"Low":811.2},{"upd_Date":"2023-11-15T00:00:00","price":824.45,"volume":857034,"Open":819,"High":831.35,"Low":813},{"upd_Date":"2023-11-16T00:00:00","price":821.2,"volume":734559,"Open":824.9,"High":827.6,"Low":819.8},{"upd_Date":"2023-11-17T00:00:00","price":824.95,"volume":744034,"Open":822.9,"High":832.2,"Low":818},{"upd_Date":"2023-11-20T00:00:00","price":828.35,"volume":1464739,"Open":826.9,"High":832.7,"Low":815.3},{"upd_Date":"2023-11-21T00:00:00","price":843.65,"volume":1332293,"Open":834.9,"High":852.4,"Low":831.1},{"upd_Date":"2023-11-22T00:00:00","price":847.9,"volume":577309,"Open":845.5,"High":852.6,"Low":839.1},{"upd_Date":"2023-11-23T00:00:00","price":835,"volume":693188,"Open":849.7,"High":852.4,"Low":834.1},{"upd_Date":"2023-11-24T00:00:00","price":825,"volume":669289,"Open":837.45,"High":839.8,"Low":818.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":837.45,"High_Price":839.8,"Low_Price":818.8,"Price":825,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":84,"BSell_Price":825,"Total_Trade":16494,"Value":582773903,"Volume":693188,"Oldprice":835,"PriceDiff":-10,"change":-1.1976047904191618,"Net_TrdQty":669289,"HI_52_WK":934,"LO_52_WK":737.2,"H52DATE":"2023-03-03T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":934,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-11-21","en_sup_p_91":"836.51","en_sup_t_91":"825.63","prev_close":"828.35","en_close":"843.65","new_date":"Nov 21","prev_close_no":828}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"830.02","en_sup_t_91":"845.95","prev_close":"835.00","en_close":"825.00","new_date":"Nov 24","prev_close_no":835}]}
