Live
Voltas closed the previous week on a negative note losing 3.03%.
Technically, Voltas share price will see immediate support at 868.13 and immediate resistance would be seen at 895.03.
If Voltas share price closes below immediate support of 868.13, then sharp breakdown can be seen. Voltas share price will see major support at 851.17 for the week.
On the positive side, immediate resistance will be seen at 895.03. Closing above 895.03, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 904.97 for the week.
Trading range for Voltas share price for this week should be between 841.23 on down side and 921.93 on up side.
Voltas Previous Week High: 888
Voltas Previous Week Low: 861.1
Voltas Previous Week Range: 26.9 Points
Voltas share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 921.93 |
| Resistance 2 | 904.97 |
| Resistance 1 | 895.03 |
| Support 1 | 868.13 |
| Support 2 | 851.17 |
| Support 3 | 841.23 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":833.35,"volume":453602,"Open":838,"High":841.1,"Low":830.05},{"upd_Date":"2023-08-25T00:00:00","price":824.9,"volume":617248,"Open":829.5,"High":834.55,"Low":819},{"upd_Date":"2023-08-28T00:00:00","price":827.45,"volume":742446,"Open":824.9,"High":830.6,"Low":823.55},{"upd_Date":"2023-08-29T00:00:00","price":848.9,"volume":1766963,"Open":828.2,"High":851.7,"Low":827.45},{"upd_Date":"2023-08-30T00:00:00","price":855.45,"volume":1232177,"Open":853.7,"High":857.5,"Low":849.6},{"upd_Date":"2023-08-31T00:00:00","price":869.9,"volume":2053925,"Open":859,"High":872,"Low":853.85},{"upd_Date":"2023-09-01T00:00:00","price":870.05,"volume":870560,"Open":874,"High":879.8,"Low":868.55},{"upd_Date":"2023-09-04T00:00:00","price":866.25,"volume":813452,"Open":874.95,"High":875.8,"Low":864.55},{"upd_Date":"2023-09-05T00:00:00","price":866.7,"volume":910247,"Open":868,"High":871,"Low":858.05},{"upd_Date":"2023-09-06T00:00:00","price":896.6,"volume":5127245,"Open":890,"High":908.5,"Low":882},{"upd_Date":"2023-09-07T00:00:00","price":896.1,"volume":733282,"Open":900.85,"High":900.85,"Low":887},{"upd_Date":"2023-09-08T00:00:00","price":904.95,"volume":1253958,"Open":897.75,"High":908.5,"Low":892.85},{"upd_Date":"2023-09-11T00:00:00","price":907.15,"volume":819842,"Open":910,"High":914.5,"Low":904.5},{"upd_Date":"2023-09-12T00:00:00","price":875.35,"volume":1850062,"Open":909.2,"High":913.75,"Low":873.8},{"upd_Date":"2023-09-13T00:00:00","price":887.45,"volume":640847,"Open":875.35,"High":890.65,"Low":869.25},{"upd_Date":"2023-09-14T00:00:00","price":886.65,"volume":430469,"Open":893.8,"High":894,"Low":882.4},{"upd_Date":"2023-09-15T00:00:00","price":893.95,"volume":961453,"Open":889.5,"High":906,"Low":887.1},{"upd_Date":"2023-09-18T00:00:00","price":882.2,"volume":1062910,"Open":895,"High":897,"Low":880},{"upd_Date":"2023-09-20T00:00:00","price":871.75,"volume":1071977,"Open":875,"High":886,"Low":866.85},{"upd_Date":"2023-09-21T00:00:00","price":868.7,"volume":609935,"Open":870,"High":879.7,"Low":864},{"upd_Date":"2023-09-22T00:00:00","price":865.55,"volume":596978,"Open":868.35,"High":872.25,"Low":851.3},{"upd_Date":"2023-09-25T00:00:00","price":875.75,"volume":1502890,"Open":865,"High":878.6,"Low":854.2},{"upd_Date":"2023-09-26T00:00:00","price":861.9,"volume":764661,"Open":879,"High":879.45,"Low":860.35},{"upd_Date":"2023-09-27T00:00:00","price":870.95,"volume":453103,"Open":861.5,"High":872.3,"Low":857.7},{"upd_Date":"2023-09-28T00:00:00","price":860.85,"volume":813873,"Open":870.7,"High":882.5,"Low":858.75},{"upd_Date":"2023-09-29T00:00:00","price":863.3,"volume":1014532,"Open":862.95,"High":870.2,"Low":860},{"upd_Date":"2023-10-03T00:00:00","price":874.05,"volume":868906,"Open":861.9,"High":880.2,"Low":861.1},{"upd_Date":"2023-10-04T00:00:00","price":872.55,"volume":1357213,"Open":873,"High":888,"Low":862.45},{"upd_Date":"2023-10-05T00:00:00","price":880.1,"volume":435857,"Open":881.8,"High":883.7,"Low":872.45},{"upd_Date":"2023-10-06T00:00:00","price":885.1,"volume":460025,"Open":883.85,"High":888,"Low":879.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":883.85,"High_Price":888,"Low_Price":879.45,"Price":885.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10,"BSell_Price":885.1,"Total_Trade":16138,"Value":383173090.7,"Volume":435857,"Oldprice":880.1,"PriceDiff":5,"change":0.5681172594023406,"Net_TrdQty":460025,"HI_52_WK":936,"LO_52_WK":737.2,"H52DATE":"2022-10-06T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":936,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"880.32","en_sup_t_91":"866.54","prev_close":"880.10","en_close":"885.10","new_date":"Oct 6","prev_close_no":880}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"892.86","en_sup_t_91":"913.01","prev_close":"907.15","en_close":"875.35","new_date":"Sep 12","prev_close_no":907}]}
