Live
Voltas closed the previous week on a negative note losing 5.55%.
Technically, Voltas share price will see immediate support at 872.50 and immediate resistance would be seen at 922.95.
If Voltas share price closes below immediate support of 872.50, then sharp breakdown can be seen. Voltas share price will see major support at 840.05 for the week.
On the positive side, immediate resistance will be seen at 922.95. Closing above 922.95, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 940.95 for the week.
Trading range for Voltas share price for this week should be between 822.05 on down side and 973.40 on up side.
Voltas Previous Week High: 908.5
Voltas Previous Week Low: 858.05
Voltas Previous Week Range: 50.45 Points
Voltas share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 973.40 |
| Resistance 2 | 940.95 |
| Resistance 1 | 922.95 |
| Support 1 | 872.50 |
| Support 2 | 840.05 |
| Support 3 | 822.05 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":763.05,"volume":890328,"Open":760,"High":764.3,"Low":758.55},{"upd_Date":"2023-07-31T00:00:00","price":780.1,"volume":1281701,"Open":765,"High":781.95,"Low":761.5},{"upd_Date":"2023-08-01T00:00:00","price":797.4,"volume":2299859,"Open":782,"High":800.5,"Low":780.25},{"upd_Date":"2023-08-02T00:00:00","price":801.15,"volume":2699801,"Open":798,"High":805.25,"Low":792.1},{"upd_Date":"2023-08-03T00:00:00","price":799.55,"volume":1430725,"Open":800.95,"High":810.85,"Low":795.05},{"upd_Date":"2023-08-04T00:00:00","price":819.3,"volume":2564538,"Open":803.8,"High":821.55,"Low":799},{"upd_Date":"2023-08-07T00:00:00","price":826.4,"volume":1379529,"Open":823.8,"High":829.3,"Low":819.05},{"upd_Date":"2023-08-08T00:00:00","price":816.1,"volume":850243,"Open":828.85,"High":828.85,"Low":810.55},{"upd_Date":"2023-08-09T00:00:00","price":849.45,"volume":4647736,"Open":822.7,"High":851.8,"Low":819.25},{"upd_Date":"2023-08-10T00:00:00","price":836.75,"volume":2587694,"Open":849.4,"High":857.55,"Low":835.15},{"upd_Date":"2023-08-11T00:00:00","price":828.55,"volume":1397414,"Open":840,"High":844.35,"Low":816.75},{"upd_Date":"2023-08-14T00:00:00","price":825.4,"volume":2279372,"Open":820.5,"High":829.4,"Low":794.2},{"upd_Date":"2023-08-16T00:00:00","price":826.5,"volume":1402705,"Open":822,"High":828.55,"Low":810.35},{"upd_Date":"2023-08-17T00:00:00","price":825.75,"volume":1102613,"Open":825,"High":833,"Low":820.8},{"upd_Date":"2023-08-18T00:00:00","price":809.95,"volume":696312,"Open":825.7,"High":831.25,"Low":808},{"upd_Date":"2023-08-21T00:00:00","price":808.05,"volume":964038,"Open":809.95,"High":813.65,"Low":800},{"upd_Date":"2023-08-22T00:00:00","price":823,"volume":748032,"Open":809.9,"High":824.95,"Low":806.35},{"upd_Date":"2023-08-23T00:00:00","price":836.35,"volume":1010288,"Open":824,"High":840.9,"Low":823},{"upd_Date":"2023-08-24T00:00:00","price":833.35,"volume":453602,"Open":838,"High":841.1,"Low":830.05},{"upd_Date":"2023-08-25T00:00:00","price":824.9,"volume":617248,"Open":829.5,"High":834.55,"Low":819},{"upd_Date":"2023-08-28T00:00:00","price":827.45,"volume":742446,"Open":824.9,"High":830.6,"Low":823.55},{"upd_Date":"2023-08-29T00:00:00","price":848.9,"volume":1766963,"Open":828.2,"High":851.7,"Low":827.45},{"upd_Date":"2023-08-30T00:00:00","price":855.45,"volume":1232177,"Open":853.7,"High":857.5,"Low":849.6},{"upd_Date":"2023-08-31T00:00:00","price":869.9,"volume":2053925,"Open":859,"High":872,"Low":853.85},{"upd_Date":"2023-09-01T00:00:00","price":870.05,"volume":870560,"Open":874,"High":879.8,"Low":868.55},{"upd_Date":"2023-09-04T00:00:00","price":866.25,"volume":813452,"Open":874.95,"High":875.8,"Low":864.55},{"upd_Date":"2023-09-05T00:00:00","price":866.7,"volume":910247,"Open":868,"High":871,"Low":858.05},{"upd_Date":"2023-09-06T00:00:00","price":896.6,"volume":5127245,"Open":890,"High":908.5,"Low":882},{"upd_Date":"2023-09-07T00:00:00","price":896.1,"volume":733282,"Open":900.85,"High":900.85,"Low":887},{"upd_Date":"2023-09-08T00:00:00","price":904.95,"volume":1253958,"Open":897.75,"High":908.5,"Low":892.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":897.75,"High_Price":908.5,"Low_Price":892.85,"Price":904.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":54,"BSell_Price":904.95,"Total_Trade":20249,"Value":654893833.25,"Volume":733282,"Oldprice":896.1,"PriceDiff":8.850000000000023,"change":0.9876129896216964,"Net_TrdQty":1253958,"HI_52_WK":991.5,"LO_52_WK":737.2,"H52DATE":"2022-09-08T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":991.5,"b52LowAdj":737.2,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"825.95","en_sup_t_91":"813.01","prev_close":"823.00","en_close":"836.35","new_date":"Aug 23","prev_close_no":823},{"en_ltd":"2023-07-31","en_sup_p_91":"773.07","en_sup_t_91":"759.10","prev_close":"763.05","en_close":"780.10","new_date":"Jul 31","prev_close_no":763}],"sell_point":[{"en_ltd":"2023-08-11","en_sup_p_91":"828.76","en_sup_t_91":"849.26","prev_close":"836.75","en_close":"828.55","new_date":"Aug 11","prev_close_no":836}]}
