Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 8.39%.
Technically, Wipro share price will see immediate support at 437.80 and immediate resistance would be seen at 476.90.
If Wipro share price closes below immediate support of 437.80, then sharp breakdown can be seen. Wipro share price will see major support at 412.95 for the week.
On the positive side, immediate resistance will be seen at 476.90. Closing above 476.90, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 491.15 for the week.
Trading range for Wipro share price for this week should be between 398.70 on down side and 516.00 on up side.
Wipro Previous Week High: 466.3
Wipro Previous Week Low: 427.2
Wipro Previous Week Range: 39.1 Points
Wipro share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 516.00 |
| Resistance 2 | 491.15 |
| Resistance 1 | 476.90 |
| Support 1 | 437.80 |
| Support 2 | 412.95 |
| Support 3 | 398.70 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":379.3,"volume":5355350,"Open":380.3,"High":381.8,"Low":377},{"upd_Date":"2023-11-12T00:00:00","price":382.45,"volume":1011662,"Open":383.4,"High":383.4,"Low":381.45},{"upd_Date":"2023-11-13T00:00:00","price":381.65,"volume":1792951,"Open":382.6,"High":382.9,"Low":380},{"upd_Date":"2023-11-15T00:00:00","price":391.65,"volume":5396259,"Open":385.55,"High":392.25,"Low":384.25},{"upd_Date":"2023-11-16T00:00:00","price":397.1,"volume":6921788,"Open":391.65,"High":399.5,"Low":389.3},{"upd_Date":"2023-11-17T00:00:00","price":395.4,"volume":3943464,"Open":398,"High":399,"Low":394.5},{"upd_Date":"2023-11-20T00:00:00","price":400.2,"volume":4305248,"Open":393.2,"High":401.1,"Low":393.2},{"upd_Date":"2023-11-21T00:00:00","price":400.65,"volume":2720124,"Open":402.6,"High":402.6,"Low":400.05},{"upd_Date":"2023-11-22T00:00:00","price":400.25,"volume":2659291,"Open":402.5,"High":402.6,"Low":399.1},{"upd_Date":"2023-11-23T00:00:00","price":402.5,"volume":4838680,"Open":400.5,"High":405,"Low":400.5},{"upd_Date":"2023-11-24T00:00:00","price":396,"volume":3125283,"Open":402.5,"High":403.5,"Low":395.55},{"upd_Date":"2023-11-28T00:00:00","price":396.85,"volume":4072657,"Open":397,"High":398.75,"Low":393.1},{"upd_Date":"2023-11-29T00:00:00","price":406.25,"volume":7772043,"Open":398,"High":408.55,"Low":398},{"upd_Date":"2023-11-30T00:00:00","price":413.05,"volume":9912979,"Open":406.95,"High":414.5,"Low":404.05},{"upd_Date":"2023-12-01T00:00:00","price":407.65,"volume":4915213,"Open":413.75,"High":413.75,"Low":406.5},{"upd_Date":"2023-12-04T00:00:00","price":407.45,"volume":5331236,"Open":412.7,"High":413,"Low":406.75},{"upd_Date":"2023-12-05T00:00:00","price":404.35,"volume":5582684,"Open":407.4,"High":409,"Low":402.1},{"upd_Date":"2023-12-06T00:00:00","price":418.75,"volume":11041035,"Open":406.75,"High":420.4,"Low":405.95},{"upd_Date":"2023-12-07T00:00:00","price":418.25,"volume":5625276,"Open":420,"High":421.5,"Low":416.65},{"upd_Date":"2023-12-08T00:00:00","price":422.6,"volume":7739561,"Open":418.8,"High":424.5,"Low":415},{"upd_Date":"2023-12-11T00:00:00","price":420.6,"volume":5042121,"Open":420,"High":422.2,"Low":417.25},{"upd_Date":"2023-12-12T00:00:00","price":422.2,"volume":5951682,"Open":420.7,"High":427.9,"Low":420.15},{"upd_Date":"2023-12-13T00:00:00","price":419.65,"volume":4848408,"Open":423.55,"High":424.3,"Low":415},{"upd_Date":"2023-12-14T00:00:00","price":434.4,"volume":12340688,"Open":423.5,"High":436,"Low":423.25},{"upd_Date":"2023-12-15T00:00:00","price":446.55,"volume":20783617,"Open":436.05,"High":449.5,"Low":433.5},{"upd_Date":"2023-12-18T00:00:00","price":445.25,"volume":10091036,"Open":446,"High":453.5,"Low":442},{"upd_Date":"2023-12-19T00:00:00","price":438.7,"volume":8032347,"Open":445.6,"High":447.35,"Low":435},{"upd_Date":"2023-12-20T00:00:00","price":431.95,"volume":13224971,"Open":442,"High":449.5,"Low":429.35},{"upd_Date":"2023-12-21T00:00:00","price":434,"volume":5331504,"Open":428.9,"High":436.5,"Low":427.2},{"upd_Date":"2023-12-22T00:00:00","price":462.65,"volume":23040407,"Open":435.3,"High":466.3,"Low":434}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":435.3,"High_Price":466.3,"Low_Price":434,"Price":462.65,"BBuy_Qty":728,"BBuy_Price":462.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":145804,"Value":2310002064.65,"Volume":5331504,"Oldprice":434,"PriceDiff":28.649999999999977,"change":6.601382488479257,"Net_TrdQty":23040407,"HI_52_WK":466.3,"LO_52_WK":352,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":453.5,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"442.77","en_sup_t_91":"436.86","prev_close":"434.00","en_close":"462.65","new_date":"Dec 22","prev_close_no":434},{"en_ltd":"2023-11-29","en_sup_p_91":"401.60","en_sup_t_91":"396.93","prev_close":"396.85","en_close":"406.25","new_date":"Nov 29","prev_close_no":396},{"en_ltd":"2023-11-15","en_sup_p_91":"384.73","en_sup_t_91":"382.69","prev_close":"381.65","en_close":"391.65","new_date":"Nov 15","prev_close_no":381}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"438.06","en_sup_t_91":"450.54","prev_close":"438.70","en_close":"431.95","new_date":"Dec 20","prev_close_no":438},{"en_ltd":"2023-11-24","en_sup_p_91":"397.35","en_sup_t_91":"405.21","prev_close":"402.50","en_close":"396.00","new_date":"Nov 24","prev_close_no":402}]}
