Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 3.60%.
Technically, Wipro share price will see immediate support at 472.60 and immediate resistance would be seen at 490.10.
If Wipro share price closes below immediate support of 472.60, then sharp breakdown can be seen. Wipro share price will see major support at 462.05 for the week.
On the positive side, immediate resistance will be seen at 490.10. Closing above 490.10, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 497.05 for the week.
Trading range for Wipro share price for this week should be between 455.10 on down side and 507.60 on up side.
Wipro Previous Week High: 486.5
Wipro Previous Week Low: 469
Wipro Previous Week Range: 17.5 Points
Wipro share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 507.60 |
| Resistance 2 | 497.05 |
| Resistance 1 | 490.10 |
| Support 1 | 472.60 |
| Support 2 | 462.05 |
| Support 3 | 455.10 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":434,"volume":5331504,"Open":428.9,"High":436.5,"Low":427.2},{"upd_Date":"2023-12-22T00:00:00","price":462.65,"volume":23040407,"Open":435.3,"High":466.3,"Low":434},{"upd_Date":"2023-12-26T00:00:00","price":470.1,"volume":27314322,"Open":454,"High":475.8,"Low":448.35},{"upd_Date":"2023-12-27T00:00:00","price":470.95,"volume":12631496,"Open":468.5,"High":475.4,"Low":464.1},{"upd_Date":"2023-12-28T00:00:00","price":469.45,"volume":8419978,"Open":472.55,"High":477.4,"Low":467.65},{"upd_Date":"2023-12-29T00:00:00","price":471.3,"volume":7980570,"Open":470.95,"High":475.35,"Low":466.1},{"upd_Date":"2024-01-01T00:00:00","price":477.15,"volume":10173639,"Open":473,"High":483.5,"Low":468.3},{"upd_Date":"2024-01-02T00:00:00","price":469.2,"volume":7141257,"Open":478,"High":478,"Low":464.3},{"upd_Date":"2024-01-03T00:00:00","price":455.9,"volume":9767182,"Open":463.9,"High":463.9,"Low":455},{"upd_Date":"2024-01-04T00:00:00","price":452.4,"volume":7585168,"Open":457,"High":459.85,"Low":451.4},{"upd_Date":"2024-01-05T00:00:00","price":456.6,"volume":8444565,"Open":455.05,"High":463,"Low":453.5},{"upd_Date":"2024-01-08T00:00:00","price":450.35,"volume":5041443,"Open":457.5,"High":460,"Low":449.05},{"upd_Date":"2024-01-09T00:00:00","price":450.75,"volume":7232524,"Open":458,"High":462.5,"Low":449.95},{"upd_Date":"2024-01-10T00:00:00","price":453.6,"volume":4437338,"Open":451.45,"High":456,"Low":449},{"upd_Date":"2024-01-11T00:00:00","price":448.2,"volume":4319409,"Open":454.95,"High":456.9,"Low":446.7},{"upd_Date":"2024-01-12T00:00:00","price":465.45,"volume":18043367,"Open":455,"High":469,"Low":455},{"upd_Date":"2024-01-15T00:00:00","price":494.6,"volume":63922132,"Open":511.95,"High":529,"Low":489.15},{"upd_Date":"2024-01-16T00:00:00","price":485,"volume":12956246,"Open":495,"High":495,"Low":480.5},{"upd_Date":"2024-01-17T00:00:00","price":482.4,"volume":14334466,"Open":475.15,"High":491.5,"Low":472},{"upd_Date":"2024-01-18T00:00:00","price":482.65,"volume":13072462,"Open":482.4,"High":489,"Low":468.4},{"upd_Date":"2024-01-19T00:00:00","price":485.05,"volume":7749310,"Open":488,"High":493.35,"Low":483.6},{"upd_Date":"2024-01-20T00:00:00","price":477.95,"volume":6045801,"Open":486.4,"High":488.9,"Low":469.05},{"upd_Date":"2024-01-23T00:00:00","price":469.9,"volume":9986168,"Open":478.05,"High":486,"Low":467.05},{"upd_Date":"2024-01-24T00:00:00","price":478.05,"volume":5854375,"Open":471,"High":479,"Low":468.05},{"upd_Date":"2024-01-25T00:00:00","price":470,"volume":6426490,"Open":478.05,"High":479.35,"Low":468.55},{"upd_Date":"2024-01-29T00:00:00","price":473,"volume":5025650,"Open":470,"High":477,"Low":470},{"upd_Date":"2024-01-30T00:00:00","price":472.5,"volume":5914007,"Open":474.4,"High":482.9,"Low":471.5},{"upd_Date":"2024-01-31T00:00:00","price":478.15,"volume":5292240,"Open":472.5,"High":479.9,"Low":469},{"upd_Date":"2024-02-01T00:00:00","price":471.35,"volume":3914060,"Open":477.55,"High":477.7,"Low":470.6},{"upd_Date":"2024-02-02T00:00:00","price":483.15,"volume":8148111,"Open":475,"High":486.5,"Low":475}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":475,"High_Price":486.5,"Low_Price":475,"Price":483.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1166,"BSell_Price":483.15,"Total_Trade":94070,"Value":1851496740.95,"Volume":3914060,"Oldprice":471.35,"PriceDiff":11.799999999999955,"change":2.5034475442876745,"Net_TrdQty":8148111,"HI_52_WK":529,"LO_52_WK":352,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":529,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"463.59","en_sup_t_91":"449.21","prev_close":"448.20","en_close":"465.45","new_date":"Jan 12","prev_close_no":448},{"en_ltd":"2023-12-22","en_sup_p_91":"442.77","en_sup_t_91":"436.86","prev_close":"434.00","en_close":"462.65","new_date":"Dec 22","prev_close_no":434}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"490.64","en_sup_t_91":"505.75","prev_close":"494.60","en_close":"485.00","new_date":"Jan 16","prev_close_no":494},{"en_ltd":"2024-01-03","en_sup_p_91":"462.28","en_sup_t_91":"473.14","prev_close":"469.20","en_close":"455.90","new_date":"Jan 3","prev_close_no":469}]}
