Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 11.46%.
Technically, Wipro share price will see immediate support at 459.30 and immediate resistance would be seen at 519.90.
If Wipro share price closes below immediate support of 459.30, then sharp breakdown can be seen. Wipro share price will see major support at 433.55 for the week.
On the positive side, immediate resistance will be seen at 519.90. Closing above 519.90, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 554.75 for the week.
Trading range for Wipro share price for this week should be between 398.70 on down side and 580.50 on up side.
Wipro Previous Week High: 529
Wipro Previous Week Low: 468.4
Wipro Previous Week Range: 60.6 Points
Wipro share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 580.50 |
| Resistance 2 | 554.75 |
| Resistance 1 | 519.90 |
| Support 1 | 459.30 |
| Support 2 | 433.55 |
| Support 3 | 398.70 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":422.6,"volume":7739561,"Open":418.8,"High":424.5,"Low":415},{"upd_Date":"2023-12-11T00:00:00","price":420.6,"volume":5042121,"Open":420,"High":422.2,"Low":417.25},{"upd_Date":"2023-12-12T00:00:00","price":422.2,"volume":5951682,"Open":420.7,"High":427.9,"Low":420.15},{"upd_Date":"2023-12-13T00:00:00","price":419.65,"volume":4848408,"Open":423.55,"High":424.3,"Low":415},{"upd_Date":"2023-12-14T00:00:00","price":434.4,"volume":12340688,"Open":423.5,"High":436,"Low":423.25},{"upd_Date":"2023-12-15T00:00:00","price":446.55,"volume":20783617,"Open":436.05,"High":449.5,"Low":433.5},{"upd_Date":"2023-12-18T00:00:00","price":445.25,"volume":10091036,"Open":446,"High":453.5,"Low":442},{"upd_Date":"2023-12-19T00:00:00","price":438.7,"volume":8032347,"Open":445.6,"High":447.35,"Low":435},{"upd_Date":"2023-12-20T00:00:00","price":431.95,"volume":13224971,"Open":442,"High":449.5,"Low":429.35},{"upd_Date":"2023-12-21T00:00:00","price":434,"volume":5331504,"Open":428.9,"High":436.5,"Low":427.2},{"upd_Date":"2023-12-22T00:00:00","price":462.65,"volume":23040407,"Open":435.3,"High":466.3,"Low":434},{"upd_Date":"2023-12-26T00:00:00","price":470.1,"volume":27314322,"Open":454,"High":475.8,"Low":448.35},{"upd_Date":"2023-12-27T00:00:00","price":470.95,"volume":12631496,"Open":468.5,"High":475.4,"Low":464.1},{"upd_Date":"2023-12-28T00:00:00","price":469.45,"volume":8419978,"Open":472.55,"High":477.4,"Low":467.65},{"upd_Date":"2023-12-29T00:00:00","price":471.3,"volume":7980570,"Open":470.95,"High":475.35,"Low":466.1},{"upd_Date":"2024-01-01T00:00:00","price":477.15,"volume":10173639,"Open":473,"High":483.5,"Low":468.3},{"upd_Date":"2024-01-02T00:00:00","price":469.2,"volume":7141257,"Open":478,"High":478,"Low":464.3},{"upd_Date":"2024-01-03T00:00:00","price":455.9,"volume":9767182,"Open":463.9,"High":463.9,"Low":455},{"upd_Date":"2024-01-04T00:00:00","price":452.4,"volume":7585168,"Open":457,"High":459.85,"Low":451.4},{"upd_Date":"2024-01-05T00:00:00","price":456.6,"volume":8444565,"Open":455.05,"High":463,"Low":453.5},{"upd_Date":"2024-01-08T00:00:00","price":450.35,"volume":5041443,"Open":457.5,"High":460,"Low":449.05},{"upd_Date":"2024-01-09T00:00:00","price":450.75,"volume":7232524,"Open":458,"High":462.5,"Low":449.95},{"upd_Date":"2024-01-10T00:00:00","price":453.6,"volume":4437338,"Open":451.45,"High":456,"Low":449},{"upd_Date":"2024-01-11T00:00:00","price":448.2,"volume":4319409,"Open":454.95,"High":456.9,"Low":446.7},{"upd_Date":"2024-01-12T00:00:00","price":465.45,"volume":18043367,"Open":455,"High":469,"Low":455},{"upd_Date":"2024-01-15T00:00:00","price":494.6,"volume":63922132,"Open":511.95,"High":529,"Low":489.15},{"upd_Date":"2024-01-16T00:00:00","price":485,"volume":12956246,"Open":495,"High":495,"Low":480.5},{"upd_Date":"2024-01-17T00:00:00","price":482.4,"volume":14334466,"Open":475.15,"High":491.5,"Low":472},{"upd_Date":"2024-01-18T00:00:00","price":482.65,"volume":13072462,"Open":482.4,"High":489,"Low":468.4},{"upd_Date":"2024-01-19T00:00:00","price":485.05,"volume":7749310,"Open":488,"High":493.35,"Low":483.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":488,"High_Price":493.35,"Low_Price":483.6,"Price":485.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8555,"BSell_Price":485.05,"Total_Trade":200207,"Value":6255499769.45,"Volume":13072462,"Oldprice":482.65,"PriceDiff":2.400000000000034,"change":0.49725473945924253,"Net_TrdQty":7749310,"HI_52_WK":529,"LO_52_WK":352,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":529,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"463.59","en_sup_t_91":"449.21","prev_close":"448.20","en_close":"465.45","new_date":"Jan 12","prev_close_no":448},{"en_ltd":"2023-12-22","en_sup_p_91":"442.77","en_sup_t_91":"436.86","prev_close":"434.00","en_close":"462.65","new_date":"Dec 22","prev_close_no":434}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"490.64","en_sup_t_91":"505.75","prev_close":"494.60","en_close":"485.00","new_date":"Jan 16","prev_close_no":494},{"en_ltd":"2024-01-03","en_sup_p_91":"462.28","en_sup_t_91":"473.14","prev_close":"469.20","en_close":"455.90","new_date":"Jan 3","prev_close_no":469},{"en_ltd":"2023-12-20","en_sup_p_91":"438.06","en_sup_t_91":"450.54","prev_close":"438.70","en_close":"431.95","new_date":"Dec 20","prev_close_no":438}]}
