Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 5.85%.
Technically, Wipro share price will see immediate support at 428.15 and immediate resistance would be seen at 455.20.
If Wipro share price closes below immediate support of 428.15, then sharp breakdown can be seen. Wipro share price will see major support at 418.10 for the week.
On the positive side, immediate resistance will be seen at 455.20. Closing above 455.20, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 472.20 for the week.
Trading range for Wipro share price for this week should be between 401.10 on down side and 482.25 on up side.
Wipro Previous Week High: 462.15
Wipro Previous Week Low: 435.1
Wipro Previous Week Range: 27.05 Points
Wipro share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 482.25 |
| Resistance 2 | 472.20 |
| Resistance 1 | 455.20 |
| Support 1 | 428.15 |
| Support 2 | 418.10 |
| Support 3 | 401.10 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":452.75,"volume":10235053,"Open":440,"High":453.9,"Low":437},{"upd_Date":"2024-04-22T00:00:00","price":462,"volume":9440870,"Open":452.75,"High":466.15,"Low":450},{"upd_Date":"2024-04-23T00:00:00","price":462.1,"volume":5161356,"Open":466.8,"High":466.8,"Low":460.2},{"upd_Date":"2024-04-24T00:00:00","price":459.9,"volume":2957584,"Open":463.9,"High":464.65,"Low":458.6},{"upd_Date":"2024-04-25T00:00:00","price":461,"volume":5902545,"Open":458.9,"High":462.55,"Low":455.8},{"upd_Date":"2024-04-26T00:00:00","price":464.6,"volume":10739147,"Open":461.9,"High":475.8,"Low":461.6},{"upd_Date":"2024-04-29T00:00:00","price":462.95,"volume":3624970,"Open":467.65,"High":468,"Low":461.6},{"upd_Date":"2024-04-30T00:00:00","price":462.4,"volume":4451478,"Open":463,"High":466.75,"Low":461.5},{"upd_Date":"2024-05-02T00:00:00","price":457.4,"volume":7468638,"Open":462.4,"High":463,"Low":455.45},{"upd_Date":"2024-05-03T00:00:00","price":457.35,"volume":4865313,"Open":460.4,"High":462,"Low":453.2},{"upd_Date":"2024-05-06T00:00:00","price":458.65,"volume":3459063,"Open":458.8,"High":462.6,"Low":456},{"upd_Date":"2024-05-07T00:00:00","price":463.9,"volume":4639264,"Open":461.8,"High":465.35,"Low":454},{"upd_Date":"2024-05-08T00:00:00","price":463.2,"volume":4102840,"Open":465,"High":466.4,"Low":461.3},{"upd_Date":"2024-05-09T00:00:00","price":455.9,"volume":4616742,"Open":461.75,"High":464.4,"Low":454.05},{"upd_Date":"2024-05-10T00:00:00","price":451.85,"volume":3327357,"Open":456.05,"High":457.5,"Low":450.3},{"upd_Date":"2024-05-13T00:00:00","price":451.95,"volume":3555804,"Open":451.85,"High":453.25,"Low":445},{"upd_Date":"2024-05-14T00:00:00","price":456.35,"volume":2454710,"Open":452.7,"High":459.9,"Low":452.2},{"upd_Date":"2024-05-15T00:00:00","price":458.3,"volume":2396712,"Open":456.35,"High":459.75,"Low":454.65},{"upd_Date":"2024-05-16T00:00:00","price":464.45,"volume":7310736,"Open":462,"High":467.5,"Low":456.1},{"upd_Date":"2024-05-17T00:00:00","price":461,"volume":3438410,"Open":464.4,"High":464.4,"Low":460.05},{"upd_Date":"2024-05-18T00:00:00","price":462.55,"volume":439806,"Open":460.7,"High":463.15,"Low":459.15},{"upd_Date":"2024-05-21T00:00:00","price":460.9,"volume":4233724,"Open":463,"High":464.8,"Low":459.7},{"upd_Date":"2024-05-22T00:00:00","price":461.3,"volume":3882942,"Open":462.9,"High":463.45,"Low":458.85},{"upd_Date":"2024-05-23T00:00:00","price":465.8,"volume":6585666,"Open":462.5,"High":468,"Low":461.75},{"upd_Date":"2024-05-24T00:00:00","price":463.65,"volume":4102763,"Open":467,"High":470.5,"Low":462},{"upd_Date":"2024-05-27T00:00:00","price":452.45,"volume":20491879,"Open":462,"High":462.15,"Low":451.6},{"upd_Date":"2024-05-28T00:00:00","price":456.05,"volume":7889063,"Open":454,"High":457.25,"Low":453.1},{"upd_Date":"2024-05-29T00:00:00","price":450.8,"volume":4878018,"Open":454,"High":455.5,"Low":449.5},{"upd_Date":"2024-05-30T00:00:00","price":436.95,"volume":10362284,"Open":449,"High":449.5,"Low":435.1},{"upd_Date":"2024-05-31T00:00:00","price":438.2,"volume":10719002,"Open":437.55,"High":442.15,"Low":435.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":437.55,"High_Price":442.15,"Low_Price":435.5,"Price":438.2,"BBuy_Qty":2019,"BBuy_Price":438.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10719002,"Value":4697066676.4,"Volume":10719002,"Oldprice":436.95,"PriceDiff":1.25,"change":0.28607392150131594,"Net_TrdQty":10719002,"HI_52_WK":545.9,"LO_52_WK":375.05,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":545.9,"b52LowAdj":375.05,"isin":"INE075A01022","symbol":"WIPRO "}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"457.99","en_sup_t_91":"448.84","prev_close":"456.35","en_close":"458.30","new_date":"May 15","prev_close_no":456},{"en_ltd":"2024-04-22","en_sup_p_91":"457.38","en_sup_t_91":"445.68","prev_close":"452.75","en_close":"462.00","new_date":"Apr 22","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"459.00","en_sup_t_91":"464.66","prev_close":"463.65","en_close":"452.45","new_date":"May 27","prev_close_no":463},{"en_ltd":"2024-05-02","en_sup_p_91":"457.60","en_sup_t_91":"468.94","prev_close":"462.40","en_close":"457.40","new_date":"May 2","prev_close_no":462}]}
