Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 4.88%.
Technically, Wipro share price will see immediate support at 383.77 and immediate resistance would be seen at 403.27.
If Wipro share price closes below immediate support of 383.77, then sharp breakdown can be seen. Wipro share price will see major support at 372.13 for the week.
On the positive side, immediate resistance will be seen at 403.27. Closing above 403.27, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 411.13 for the week.
Trading range for Wipro share price for this week should be between 364.27 on down side and 422.77 on up side.
Wipro Previous Week High: 399.5
Wipro Previous Week Low: 380
Wipro Previous Week Range: 19.5 Points
Wipro share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 422.77 |
| Resistance 2 | 411.13 |
| Resistance 1 | 403.27 |
| Support 1 | 383.77 |
| Support 2 | 372.13 |
| Support 3 | 364.27 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":407.85,"volume":3182502,"Open":408,"High":409.8,"Low":406.95},{"upd_Date":"2023-10-09T00:00:00","price":405.6,"volume":3015225,"Open":404.2,"High":411,"Low":403.4},{"upd_Date":"2023-10-10T00:00:00","price":407.75,"volume":2564007,"Open":406.4,"High":408.75,"Low":406.2},{"upd_Date":"2023-10-11T00:00:00","price":421.15,"volume":9546114,"Open":409,"High":423.95,"Low":409},{"upd_Date":"2023-10-12T00:00:00","price":417.1,"volume":5117199,"Open":421.75,"High":421.9,"Low":414.7},{"upd_Date":"2023-10-13T00:00:00","price":411.05,"volume":5457027,"Open":411.9,"High":414.4,"Low":409.05},{"upd_Date":"2023-10-16T00:00:00","price":410.2,"volume":2638826,"Open":411,"High":411.9,"Low":408.15},{"upd_Date":"2023-10-17T00:00:00","price":411.4,"volume":2989694,"Open":411.7,"High":413.85,"Low":411.05},{"upd_Date":"2023-10-18T00:00:00","price":407.45,"volume":2440533,"Open":409,"High":413.65,"Low":407},{"upd_Date":"2023-10-19T00:00:00","price":395.3,"volume":12814551,"Open":391.95,"High":396.75,"Low":390.1},{"upd_Date":"2023-10-20T00:00:00","price":391.85,"volume":4214668,"Open":395.05,"High":396.05,"Low":391},{"upd_Date":"2023-10-23T00:00:00","price":383.15,"volume":4418913,"Open":390.85,"High":393,"Low":382.2},{"upd_Date":"2023-10-25T00:00:00","price":381.85,"volume":3339147,"Open":384.4,"High":387.7,"Low":381.1},{"upd_Date":"2023-10-26T00:00:00","price":378.25,"volume":5497791,"Open":378.8,"High":380.55,"Low":375.05},{"upd_Date":"2023-10-27T00:00:00","price":382.35,"volume":3101406,"Open":379.05,"High":384.35,"Low":379.05},{"upd_Date":"2023-10-30T00:00:00","price":382,"volume":2344372,"Open":384,"High":384.35,"Low":380.4},{"upd_Date":"2023-10-31T00:00:00","price":381.8,"volume":3076768,"Open":383.2,"High":384.1,"Low":379.15},{"upd_Date":"2023-11-01T00:00:00","price":380.95,"volume":2120976,"Open":383.85,"High":385.55,"Low":380.15},{"upd_Date":"2023-11-02T00:00:00","price":383.65,"volume":2371365,"Open":383.8,"High":385.15,"Low":382.1},{"upd_Date":"2023-11-03T00:00:00","price":383.55,"volume":2645764,"Open":386,"High":386.7,"Low":382.65},{"upd_Date":"2023-11-06T00:00:00","price":384.65,"volume":2469968,"Open":386,"High":386.45,"Low":383},{"upd_Date":"2023-11-07T00:00:00","price":383.3,"volume":2846089,"Open":384.9,"High":387,"Low":382.85},{"upd_Date":"2023-11-08T00:00:00","price":382.2,"volume":3551026,"Open":384.6,"High":385.85,"Low":381.5},{"upd_Date":"2023-11-09T00:00:00","price":380.85,"volume":4615563,"Open":383,"High":384,"Low":379.7},{"upd_Date":"2023-11-10T00:00:00","price":379.3,"volume":5355350,"Open":380.3,"High":381.8,"Low":377},{"upd_Date":"2023-11-12T00:00:00","price":382.45,"volume":1011662,"Open":383.4,"High":383.4,"Low":381.45},{"upd_Date":"2023-11-13T00:00:00","price":381.65,"volume":1792951,"Open":382.6,"High":382.9,"Low":380},{"upd_Date":"2023-11-15T00:00:00","price":391.65,"volume":5396259,"Open":385.55,"High":392.25,"Low":384.25},{"upd_Date":"2023-11-16T00:00:00","price":397.1,"volume":6921788,"Open":391.65,"High":399.5,"Low":389.3},{"upd_Date":"2023-11-17T00:00:00","price":395.4,"volume":3943464,"Open":398,"High":399,"Low":394.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":398,"High_Price":399,"Low_Price":394.5,"Price":395.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1027,"BSell_Price":395.4,"Total_Trade":124565,"Value":2738242303.6,"Volume":6921788,"Oldprice":397.1,"PriceDiff":-1.7000000000000455,"change":-0.4281037522034866,"Net_TrdQty":3943464,"HI_52_WK":443.75,"LO_52_WK":352,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":443.75,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"384.73","en_sup_t_91":"382.69","prev_close":"381.65","en_close":"391.65","new_date":"Nov 15","prev_close_no":381},{"en_ltd":"2023-10-11","en_sup_p_91":"410.48","en_sup_t_91":"408.96","prev_close":"407.75","en_close":"421.15","new_date":"Oct 11","prev_close_no":407}],"sell_point":[{"en_ltd":"2023-10-16","en_sup_p_91":"410.82","en_sup_t_91":"417.15","prev_close":"411.05","en_close":"410.20","new_date":"Oct 16","prev_close_no":411}]}
