Signals, Powered By EquityPandit
Wipro closed the previous week on a negative note losing 4.91%.
Technically, Wipro share price will see immediate support at 418.17 and immediate resistance would be seen at 439.67.
If Wipro share price closes below immediate support of 418.17, then sharp breakdown can be seen. Wipro share price will see major support at 406.33 for the week.
On the positive side, immediate resistance will be seen at 439.67. Closing above 439.67, Wipro share price will see a sharp breakout. Major resistance for Wipro share price will be seen at 449.33 for the week.
Trading range for Wipro share price for this week should be between 396.67 on down side and 461.17 on up side.
Wipro Previous Week High: 437.5
Wipro Previous Week Low: 416
Wipro Previous Week Range: 21.5 Points
Wipro share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 461.17 |
| Resistance 2 | 449.33 |
| Resistance 1 | 439.67 |
| Support 1 | 418.17 |
| Support 2 | 406.33 |
| Support 3 | 396.67 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":398.75,"volume":3380030,"Open":401.05,"High":402.85,"Low":396.55},{"upd_Date":"2023-07-31T00:00:00","price":405.05,"volume":3381090,"Open":399.75,"High":406,"Low":398.95},{"upd_Date":"2023-08-01T00:00:00","price":406.95,"volume":3590902,"Open":405.5,"High":408,"Low":404.05},{"upd_Date":"2023-08-02T00:00:00","price":402.8,"volume":2699809,"Open":405.9,"High":405.9,"Low":399},{"upd_Date":"2023-08-03T00:00:00","price":399.65,"volume":3410849,"Open":402,"High":402,"Low":397.05},{"upd_Date":"2023-08-04T00:00:00","price":408.85,"volume":6240770,"Open":400.85,"High":410,"Low":400.3},{"upd_Date":"2023-08-07T00:00:00","price":411.15,"volume":4411433,"Open":409.95,"High":413,"Low":408.05},{"upd_Date":"2023-08-08T00:00:00","price":416.35,"volume":7862142,"Open":412.4,"High":417.5,"Low":409.95},{"upd_Date":"2023-08-09T00:00:00","price":417.8,"volume":4654694,"Open":415.5,"High":418.5,"Low":412.55},{"upd_Date":"2023-08-10T00:00:00","price":418.65,"volume":4950822,"Open":417.1,"High":420.8,"Low":415.55},{"upd_Date":"2023-08-11T00:00:00","price":413.05,"volume":3785734,"Open":418.65,"High":422.15,"Low":412.35},{"upd_Date":"2023-08-14T00:00:00","price":415.15,"volume":2896090,"Open":413.25,"High":416.2,"Low":409.5},{"upd_Date":"2023-08-16T00:00:00","price":418.65,"volume":4065890,"Open":414.15,"High":420.2,"Low":414},{"upd_Date":"2023-08-17T00:00:00","price":417.55,"volume":3170480,"Open":418.65,"High":420.4,"Low":414.5},{"upd_Date":"2023-08-18T00:00:00","price":411.7,"volume":5301196,"Open":415.05,"High":416.35,"Low":408},{"upd_Date":"2023-08-21T00:00:00","price":414.6,"volume":3667130,"Open":411.8,"High":417.35,"Low":411.65},{"upd_Date":"2023-08-22T00:00:00","price":417.1,"volume":3175120,"Open":415,"High":418.1,"Low":412.75},{"upd_Date":"2023-08-23T00:00:00","price":415.25,"volume":3067117,"Open":417.25,"High":417.95,"Low":414.6},{"upd_Date":"2023-08-24T00:00:00","price":412.7,"volume":2888478,"Open":418.75,"High":420,"Low":412},{"upd_Date":"2023-08-25T00:00:00","price":409.7,"volume":3299255,"Open":410,"High":411.3,"Low":407.1},{"upd_Date":"2023-08-28T00:00:00","price":408.05,"volume":1700987,"Open":411.45,"High":412.45,"Low":407.65},{"upd_Date":"2023-08-29T00:00:00","price":408.1,"volume":1999281,"Open":409.65,"High":411.9,"Low":407.1},{"upd_Date":"2023-08-30T00:00:00","price":407.2,"volume":2009091,"Open":410,"High":410.2,"Low":406.65},{"upd_Date":"2023-08-31T00:00:00","price":408.4,"volume":11030976,"Open":408,"High":410,"Low":406.45},{"upd_Date":"2023-09-01T00:00:00","price":416.35,"volume":4238065,"Open":407.95,"High":417.75,"Low":407.5},{"upd_Date":"2023-09-04T00:00:00","price":434.1,"volume":13817324,"Open":418,"High":436.5,"Low":416},{"upd_Date":"2023-09-05T00:00:00","price":431.85,"volume":8986713,"Open":435.8,"High":437.5,"Low":430.3},{"upd_Date":"2023-09-06T00:00:00","price":429.3,"volume":6765956,"Open":433.75,"High":435.55,"Low":425.9},{"upd_Date":"2023-09-07T00:00:00","price":432.85,"volume":4661325,"Open":429.95,"High":433.7,"Low":426.75},{"upd_Date":"2023-09-08T00:00:00","price":430,"volume":2874205,"Open":433.45,"High":433.45,"Low":429.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":433.45,"High_Price":433.45,"Low_Price":429.3,"Price":430,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":106,"BSell_Price":430,"Total_Trade":80116,"Value":2010597936.2,"Volume":4661325,"Oldprice":432.85,"PriceDiff":-2.8500000000000227,"change":-0.6584267067113371,"Net_TrdQty":2874205,"HI_52_WK":437.5,"LO_52_WK":352,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Wipro Ltd","Sc_code":"507685","ListInfo":"listed","B52HighAdj":437.5,"b52LowAdj":352,"isin":"INE075A01022","symbol":"WIPRO"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"413.80","en_sup_t_91":"406.53","prev_close":"408.40","en_close":"416.35","new_date":"Sep 1","prev_close_no":408},{"en_ltd":"2023-08-01","en_sup_p_91":"406.79","en_sup_t_91":"399.27","prev_close":"405.05","en_close":"406.95","new_date":"Aug 1","prev_close_no":405}],"sell_point":[{"en_ltd":"2023-08-25","en_sup_p_91":"411.48","en_sup_t_91":"415.66","prev_close":"412.70","en_close":"409.70","new_date":"Aug 25","prev_close_no":412}]}
