Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 13.24%.
Technically, Zee Entertainment share price will see immediate support at 221.37 and immediate resistance would be seen at 256.32.
If Zee Entertainment share price closes below immediate support of 221.37, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 207.73 for the week.
On the positive side, immediate resistance will be seen at 256.32. Closing above 256.32, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 277.63 for the week.
Trading range for Zee Entertainment share price for this week should be between 186.42 on down side and 291.27 on up side.
Zee Entertainment Previous Week High: 264
Zee Entertainment Previous Week Low: 229.05
Zee Entertainment Previous Week Range: 34.95 Points
Zee Entertainment share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 291.27 |
| Resistance 2 | 277.63 |
| Resistance 1 | 256.32 |
| Support 1 | 221.37 |
| Support 2 | 207.73 |
| Support 3 | 186.42 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":278.95,"volume":42790651,"Open":280,"High":283.85,"Low":271.7},{"upd_Date":"2023-12-11T00:00:00","price":285.9,"volume":28275741,"Open":280.1,"High":288,"Low":277.5},{"upd_Date":"2023-12-12T00:00:00","price":289.05,"volume":61712266,"Open":285.9,"High":299.7,"Low":282.5},{"upd_Date":"2023-12-13T00:00:00","price":284.55,"volume":14187798,"Open":292,"High":292.4,"Low":282.6},{"upd_Date":"2023-12-14T00:00:00","price":277.9,"volume":35557081,"Open":286.95,"High":288,"Low":259.1},{"upd_Date":"2023-12-15T00:00:00","price":277.6,"volume":27948051,"Open":282.9,"High":286.55,"Low":273},{"upd_Date":"2023-12-18T00:00:00","price":280.5,"volume":26259529,"Open":270.85,"High":282,"Low":266},{"upd_Date":"2023-12-19T00:00:00","price":271.7,"volume":31847804,"Open":273.9,"High":277,"Low":267.15},{"upd_Date":"2023-12-20T00:00:00","price":251.95,"volume":26075974,"Open":272.5,"High":276.65,"Low":248.15},{"upd_Date":"2023-12-21T00:00:00","price":262.2,"volume":31817471,"Open":258,"High":266.8,"Low":256.05},{"upd_Date":"2023-12-22T00:00:00","price":267.55,"volume":18959049,"Open":266.2,"High":272.65,"Low":263.75},{"upd_Date":"2023-12-26T00:00:00","price":264.4,"volume":8985988,"Open":267.8,"High":270.25,"Low":261.9},{"upd_Date":"2023-12-27T00:00:00","price":266.1,"volume":8129694,"Open":267.4,"High":268.6,"Low":261.35},{"upd_Date":"2023-12-28T00:00:00","price":271.3,"volume":21342905,"Open":267,"High":272.9,"Low":261.15},{"upd_Date":"2023-12-29T00:00:00","price":274.7,"volume":20300780,"Open":274,"High":278.25,"Low":269.75},{"upd_Date":"2024-01-01T00:00:00","price":285.05,"volume":17805173,"Open":275.1,"High":287.65,"Low":274.15},{"upd_Date":"2024-01-02T00:00:00","price":287.7,"volume":28467964,"Open":286,"High":291.25,"Low":278.55},{"upd_Date":"2024-01-03T00:00:00","price":285.65,"volume":12136773,"Open":288,"High":291,"Low":282.35},{"upd_Date":"2024-01-04T00:00:00","price":290.6,"volume":12952680,"Open":286.4,"High":292.65,"Low":284.5},{"upd_Date":"2024-01-05T00:00:00","price":283.05,"volume":20893253,"Open":292,"High":293.2,"Low":280.6},{"upd_Date":"2024-01-08T00:00:00","price":278.15,"volume":11033896,"Open":286.1,"High":286.6,"Low":276.35},{"upd_Date":"2024-01-09T00:00:00","price":256.3,"volume":157297159,"Open":256.15,"High":269,"Low":240.3},{"upd_Date":"2024-01-10T00:00:00","price":259.8,"volume":59317188,"Open":259.85,"High":267.8,"Low":256.4},{"upd_Date":"2024-01-11T00:00:00","price":251.15,"volume":19043312,"Open":261,"High":262.35,"Low":250},{"upd_Date":"2024-01-12T00:00:00","price":249.95,"volume":15288111,"Open":253.6,"High":257.2,"Low":248.45},{"upd_Date":"2024-01-15T00:00:00","price":242.8,"volume":17638995,"Open":251.95,"High":252.75,"Low":242.05},{"upd_Date":"2024-01-16T00:00:00","price":253.3,"volume":28921018,"Open":243.9,"High":254.95,"Low":243.25},{"upd_Date":"2024-01-17T00:00:00","price":245.85,"volume":19673798,"Open":248.6,"High":257.45,"Low":245},{"upd_Date":"2024-01-18T00:00:00","price":248.2,"volume":55813937,"Open":245.85,"High":264,"Low":233.6},{"upd_Date":"2024-01-19T00:00:00","price":235,"volume":73034564,"Open":251.5,"High":253,"Low":229.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":251.5,"High_Price":253,"Low_Price":229.05,"Price":235,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":249336,"BSell_Price":235,"Total_Trade":248109,"Value":14054754068.65,"Volume":55813937,"Oldprice":248.2,"PriceDiff":-13.199999999999989,"change":-5.318291700241736,"Net_TrdQty":73034564,"HI_52_WK":299.7,"LO_52_WK":170.1,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-06-20T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":299.7,"b52LowAdj":170.1,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"276.48","en_sup_t_91":"268.32","prev_close":"274.70","en_close":"285.05","new_date":"Jan 1","prev_close_no":274}],"sell_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"276.86","en_sup_t_91":"269.20","prev_close":"278.15","en_close":"256.30","new_date":"Jan 9","prev_close_no":278},{"en_ltd":"2023-12-14","en_sup_p_91":"279.91","en_sup_t_91":"286.57","prev_close":"284.55","en_close":"277.90","new_date":"Dec 14","prev_close_no":284}]}
