Signals, Powered By EquityPandit
Zee Entertainment closed the previous week on a negative note losing 10.66%.
Technically, Zee Entertainment share price will see immediate support at 238.13 and immediate resistance would be seen at 267.48.
If Zee Entertainment share price closes below immediate support of 238.13, then sharp breakdown can be seen. Zee Entertainment share price will see major support at 227.32 for the week.
On the positive side, immediate resistance will be seen at 267.48. Closing above 267.48, Zee Entertainment share price will see a sharp breakout. Major resistance for Zee Entertainment share price will be seen at 286.02 for the week.
Trading range for Zee Entertainment share price for this week should be between 208.78 on down side and 296.83 on up side.
Zee Entertainment Previous Week High: 275.2
Zee Entertainment Previous Week Low: 245.85
Zee Entertainment Previous Week Range: 29.35 Points
Zee Entertainment share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 296.83 |
| Resistance 2 | 286.02 |
| Resistance 1 | 267.48 |
| Support 1 | 238.13 |
| Support 2 | 227.32 |
| Support 3 | 208.78 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":254.05,"volume":11808134,"Open":262.2,"High":262.5,"Low":252.95},{"upd_Date":"2023-09-29T00:00:00","price":264.55,"volume":14122312,"Open":255.75,"High":266.85,"Low":254.55},{"upd_Date":"2023-10-03T00:00:00","price":263.4,"volume":5254494,"Open":264.55,"High":266.6,"Low":260.75},{"upd_Date":"2023-10-04T00:00:00","price":257.65,"volume":5890144,"Open":262,"High":262.5,"Low":255.1},{"upd_Date":"2023-10-05T00:00:00","price":258.3,"volume":4062672,"Open":259.2,"High":262.85,"Low":257.65},{"upd_Date":"2023-10-06T00:00:00","price":260.65,"volume":2683516,"Open":260.45,"High":261.7,"Low":258.5},{"upd_Date":"2023-10-09T00:00:00","price":256.7,"volume":2847215,"Open":257.55,"High":259.15,"Low":255.45},{"upd_Date":"2023-10-10T00:00:00","price":259.1,"volume":3367342,"Open":258.5,"High":262,"Low":257.75},{"upd_Date":"2023-10-11T00:00:00","price":259.65,"volume":6393152,"Open":262,"High":263.65,"Low":258.75},{"upd_Date":"2023-10-12T00:00:00","price":262.25,"volume":6831071,"Open":259,"High":266.5,"Low":258.5},{"upd_Date":"2023-10-13T00:00:00","price":258.4,"volume":2511931,"Open":261.4,"High":263.55,"Low":258},{"upd_Date":"2023-10-16T00:00:00","price":255.65,"volume":3396777,"Open":258.2,"High":258.2,"Low":254.9},{"upd_Date":"2023-10-17T00:00:00","price":255.65,"volume":3695361,"Open":257.2,"High":258,"Low":253.6},{"upd_Date":"2023-10-18T00:00:00","price":256.75,"volume":12964782,"Open":259.5,"High":263.6,"Low":256},{"upd_Date":"2023-10-19T00:00:00","price":259.5,"volume":6736073,"Open":256.6,"High":261.8,"Low":254.3},{"upd_Date":"2023-10-20T00:00:00","price":261.5,"volume":7221547,"Open":259.5,"High":265.4,"Low":258.7},{"upd_Date":"2023-10-23T00:00:00","price":249.7,"volume":5388772,"Open":261.45,"High":261.6,"Low":248.35},{"upd_Date":"2023-10-25T00:00:00","price":243.45,"volume":7600215,"Open":250,"High":252.35,"Low":240.75},{"upd_Date":"2023-10-26T00:00:00","price":238.65,"volume":5686883,"Open":241.8,"High":241.8,"Low":237},{"upd_Date":"2023-10-27T00:00:00","price":249.15,"volume":7945658,"Open":240,"High":251.5,"Low":240},{"upd_Date":"2023-10-30T00:00:00","price":250.55,"volume":11390994,"Open":249.6,"High":258.3,"Low":247.1},{"upd_Date":"2023-10-31T00:00:00","price":259.2,"volume":14610294,"Open":252.25,"High":265.35,"Low":247.65},{"upd_Date":"2023-11-01T00:00:00","price":267.7,"volume":16792204,"Open":259.2,"High":272.3,"Low":255.15},{"upd_Date":"2023-11-02T00:00:00","price":269.35,"volume":7952540,"Open":269,"High":273.6,"Low":268.55},{"upd_Date":"2023-11-03T00:00:00","price":275.3,"volume":9131995,"Open":272.7,"High":276.8,"Low":269.35},{"upd_Date":"2023-11-06T00:00:00","price":268.35,"volume":5791400,"Open":274.8,"High":275.2,"Low":267.15},{"upd_Date":"2023-11-07T00:00:00","price":262.4,"volume":6970383,"Open":269.4,"High":269.4,"Low":260.2},{"upd_Date":"2023-11-08T00:00:00","price":259.7,"volume":5882001,"Open":264,"High":266.5,"Low":258.5},{"upd_Date":"2023-11-09T00:00:00","price":262.85,"volume":9494598,"Open":260.5,"High":266.15,"Low":256.1},{"upd_Date":"2023-11-10T00:00:00","price":248.95,"volume":26360902,"Open":263.9,"High":265.95,"Low":245.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":263.9,"High_Price":265.95,"Low_Price":245.85,"Price":248.95,"BBuy_Qty":6137,"BBuy_Price":248.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":58168,"Value":2478412697.3,"Volume":9494598,"Oldprice":262.85,"PriceDiff":-13.900000000000034,"change":-5.288187178999442,"Net_TrdQty":26360902,"HI_52_WK":290.7,"LO_52_WK":170.1,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2023-06-20T00:00:00","sc_group":"A","CompLname":"Zee Entertainment Enterprises Ltd","Sc_code":"505537","ListInfo":"listed","B52HighAdj":290.7,"b52LowAdj":170.1,"isin":"INE256A01028","symbol":"ZEEL"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"247.03","en_sup_t_91":"237.54","prev_close":"238.65","en_close":"249.15","new_date":"Oct 27","prev_close_no":238}],"sell_point":[{"en_ltd":"2023-11-07","en_sup_p_91":"263.44","en_sup_t_91":"274.24","prev_close":"268.35","en_close":"262.40","new_date":"Nov 7","prev_close_no":268}]}
