Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 8.62%.
Technically, Zydus Life share price will see immediate support at 588.17 and immediate resistance would be seen at 642.82.
If Zydus Life share price closes below immediate support of 588.17, then sharp breakdown can be seen. Zydus Life share price will see major support at 556.43 for the week.
On the positive side, immediate resistance will be seen at 642.82. Closing above 642.82, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 665.73 for the week.
Trading range for Zydus Life share price for this week should be between 533.52 on down side and 697.47 on up side.
Zydus Life Previous Week High: 634
Zydus Life Previous Week Low: 579.35
Zydus Life Previous Week Range: 54.65 Points
Zydus Life share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 697.47 |
| Resistance 2 | 665.73 |
| Resistance 1 | 642.82 |
| Support 1 | 588.17 |
| Support 2 | 556.43 |
| Support 3 | 533.52 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":602.75,"volume":5303814,"Open":609.95,"High":609.95,"Low":599.1},{"upd_Date":"2023-09-29T00:00:00","price":615,"volume":1132784,"Open":604,"High":621.95,"Low":601.5},{"upd_Date":"2023-10-03T00:00:00","price":611.05,"volume":1221938,"Open":616.4,"High":618,"Low":608.1},{"upd_Date":"2023-10-04T00:00:00","price":603.45,"volume":2247374,"Open":611,"High":613.6,"Low":597.85},{"upd_Date":"2023-10-05T00:00:00","price":605.05,"volume":1294635,"Open":605.05,"High":613.2,"Low":600.5},{"upd_Date":"2023-10-06T00:00:00","price":603.75,"volume":1145725,"Open":607.3,"High":610.65,"Low":599.6},{"upd_Date":"2023-10-09T00:00:00","price":601.2,"volume":720986,"Open":600.05,"High":607.2,"Low":595.1},{"upd_Date":"2023-10-10T00:00:00","price":600,"volume":852136,"Open":601.95,"High":604.95,"Low":597.15},{"upd_Date":"2023-10-11T00:00:00","price":599.85,"volume":1380342,"Open":603.3,"High":607,"Low":598},{"upd_Date":"2023-10-12T00:00:00","price":593.95,"volume":1231587,"Open":604.9,"High":604.9,"Low":591.8},{"upd_Date":"2023-10-13T00:00:00","price":591.95,"volume":1033792,"Open":588.5,"High":594.75,"Low":587.5},{"upd_Date":"2023-10-16T00:00:00","price":591.2,"volume":509125,"Open":591,"High":592.1,"Low":586},{"upd_Date":"2023-10-17T00:00:00","price":590.3,"volume":1122317,"Open":593.3,"High":597.4,"Low":588.45},{"upd_Date":"2023-10-18T00:00:00","price":583.8,"volume":880308,"Open":590.3,"High":596.55,"Low":581.5},{"upd_Date":"2023-10-19T00:00:00","price":590.2,"volume":1011894,"Open":583.8,"High":591.3,"Low":580.65},{"upd_Date":"2023-10-20T00:00:00","price":578.9,"volume":1265465,"Open":590,"High":590.2,"Low":573.5},{"upd_Date":"2023-10-23T00:00:00","price":570.35,"volume":1100411,"Open":585,"High":592.45,"Low":567.95},{"upd_Date":"2023-10-25T00:00:00","price":574.7,"volume":719859,"Open":569.6,"High":576.55,"Low":569.1},{"upd_Date":"2023-10-26T00:00:00","price":571.3,"volume":452936,"Open":571.9,"High":574.4,"Low":567.75},{"upd_Date":"2023-10-27T00:00:00","price":575.05,"volume":544189,"Open":574,"High":579.85,"Low":572.5},{"upd_Date":"2023-10-30T00:00:00","price":580.25,"volume":788028,"Open":578,"High":582.45,"Low":574.25},{"upd_Date":"2023-10-31T00:00:00","price":573.55,"volume":876894,"Open":580.1,"High":583,"Low":572},{"upd_Date":"2023-11-01T00:00:00","price":575.4,"volume":369416,"Open":575.4,"High":577,"Low":570.25},{"upd_Date":"2023-11-02T00:00:00","price":577.8,"volume":858339,"Open":578.9,"High":580.5,"Low":571.55},{"upd_Date":"2023-11-03T00:00:00","price":584.85,"volume":667824,"Open":579.1,"High":588,"Low":579.1},{"upd_Date":"2023-11-06T00:00:00","price":584.85,"volume":943223,"Open":587.1,"High":589.5,"Low":579.35},{"upd_Date":"2023-11-07T00:00:00","price":597.3,"volume":2232265,"Open":588,"High":602.4,"Low":587.65},{"upd_Date":"2023-11-08T00:00:00","price":625.2,"volume":4262389,"Open":601.5,"High":634,"Low":598.05},{"upd_Date":"2023-11-09T00:00:00","price":612.45,"volume":1601334,"Open":625.2,"High":627.55,"Low":609.15},{"upd_Date":"2023-11-10T00:00:00","price":619.9,"volume":1024488,"Open":609.5,"High":621.15,"Low":606.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":609.5,"High_Price":621.15,"Low_Price":606.05,"Price":619.9,"BBuy_Qty":1134,"BBuy_Price":619.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":40691,"Value":986309361.15,"Volume":1601334,"Oldprice":612.45,"PriceDiff":7.449999999999932,"change":1.2164258306800444,"Net_TrdQty":1024488,"HI_52_WK":668.75,"LO_52_WK":390,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2022-11-22T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":668.75,"b52LowAdj":390,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"583.26","en_sup_t_91":"572.98","prev_close":"577.80","en_close":"584.85","new_date":"Nov 3","prev_close_no":577},{"en_ltd":"2023-09-29","en_sup_p_91":"613.97","en_sup_t_91":"596.39","prev_close":"602.75","en_close":"615.00","new_date":"Sep 29","prev_close_no":602}],"sell_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"598.32","en_sup_t_91":"611.20","prev_close":"599.85","en_close":"593.95","new_date":"Oct 12","prev_close_no":599}]}
