Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 4.00%.
Technically, Zydus Life share price will see immediate support at 569.13 and immediate resistance would be seen at 593.03.
If Zydus Life share price closes below immediate support of 569.13, then sharp breakdown can be seen. Zydus Life share price will see major support at 559.37 for the week.
On the positive side, immediate resistance will be seen at 593.03. Closing above 593.03, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 607.17 for the week.
Trading range for Zydus Life share price for this week should be between 545.23 on down side and 616.93 on up side.
Zydus Life Previous Week High: 597.4
Zydus Life Previous Week Low: 573.5
Zydus Life Previous Week Range: 23.9 Points
Zydus Life share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 616.93 |
| Resistance 2 | 607.17 |
| Resistance 1 | 593.03 |
| Support 1 | 569.13 |
| Support 2 | 559.37 |
| Support 3 | 545.23 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":633,"volume":990927,"Open":639.75,"High":643.7,"Low":631.25},{"upd_Date":"2023-09-08T00:00:00","price":628.15,"volume":544572,"Open":635.7,"High":635.75,"Low":622.3},{"upd_Date":"2023-09-11T00:00:00","price":628.55,"volume":701381,"Open":632,"High":634.9,"Low":626.4},{"upd_Date":"2023-09-12T00:00:00","price":627.75,"volume":879018,"Open":629.75,"High":643,"Low":623.8},{"upd_Date":"2023-09-13T00:00:00","price":643.25,"volume":1167179,"Open":625.15,"High":644.45,"Low":625.15},{"upd_Date":"2023-09-14T00:00:00","price":639.9,"volume":780283,"Open":648.3,"High":648.5,"Low":637.25},{"upd_Date":"2023-09-15T00:00:00","price":645.35,"volume":1436938,"Open":642.95,"High":648.95,"Low":640.35},{"upd_Date":"2023-09-18T00:00:00","price":643.4,"volume":1030256,"Open":645.35,"High":653.9,"Low":640.6},{"upd_Date":"2023-09-20T00:00:00","price":624.75,"volume":1228062,"Open":645,"High":646.95,"Low":623.6},{"upd_Date":"2023-09-21T00:00:00","price":615.65,"volume":1390821,"Open":628.5,"High":635.3,"Low":613.85},{"upd_Date":"2023-09-22T00:00:00","price":595.6,"volume":1581468,"Open":616,"High":618.8,"Low":594.3},{"upd_Date":"2023-09-25T00:00:00","price":603.35,"volume":1428844,"Open":591.1,"High":606,"Low":589.15},{"upd_Date":"2023-09-26T00:00:00","price":598.05,"volume":963978,"Open":603.45,"High":605.95,"Low":596.5},{"upd_Date":"2023-09-27T00:00:00","price":605.15,"volume":1299692,"Open":599.15,"High":607.9,"Low":596.25},{"upd_Date":"2023-09-28T00:00:00","price":602.75,"volume":5303814,"Open":609.95,"High":609.95,"Low":599.1},{"upd_Date":"2023-09-29T00:00:00","price":615,"volume":1132784,"Open":604,"High":621.95,"Low":601.5},{"upd_Date":"2023-10-03T00:00:00","price":611.05,"volume":1221938,"Open":616.4,"High":618,"Low":608.1},{"upd_Date":"2023-10-04T00:00:00","price":603.45,"volume":2247374,"Open":611,"High":613.6,"Low":597.85},{"upd_Date":"2023-10-05T00:00:00","price":605.05,"volume":1294635,"Open":605.05,"High":613.2,"Low":600.5},{"upd_Date":"2023-10-06T00:00:00","price":603.75,"volume":1145725,"Open":607.3,"High":610.65,"Low":599.6},{"upd_Date":"2023-10-09T00:00:00","price":601.2,"volume":720986,"Open":600.05,"High":607.2,"Low":595.1},{"upd_Date":"2023-10-10T00:00:00","price":600,"volume":852136,"Open":601.95,"High":604.95,"Low":597.15},{"upd_Date":"2023-10-11T00:00:00","price":599.85,"volume":1380342,"Open":603.3,"High":607,"Low":598},{"upd_Date":"2023-10-12T00:00:00","price":593.95,"volume":1231587,"Open":604.9,"High":604.9,"Low":591.8},{"upd_Date":"2023-10-13T00:00:00","price":591.95,"volume":1033792,"Open":588.5,"High":594.75,"Low":587.5},{"upd_Date":"2023-10-16T00:00:00","price":591.2,"volume":509125,"Open":591,"High":592.1,"Low":586},{"upd_Date":"2023-10-17T00:00:00","price":590.3,"volume":1122317,"Open":593.3,"High":597.4,"Low":588.45},{"upd_Date":"2023-10-18T00:00:00","price":583.8,"volume":880308,"Open":590.3,"High":596.55,"Low":581.5},{"upd_Date":"2023-10-19T00:00:00","price":590.2,"volume":1011894,"Open":583.8,"High":591.3,"Low":580.65},{"upd_Date":"2023-10-20T00:00:00","price":578.9,"volume":1265465,"Open":590,"High":590.2,"Low":573.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":590,"High_Price":590.2,"Low_Price":573.5,"Price":578.9,"BBuy_Qty":1379,"BBuy_Price":578.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28386,"Value":595419730.45,"Volume":1011894,"Oldprice":590.2,"PriceDiff":-11.300000000000068,"change":-1.9146052185699876,"Net_TrdQty":1265465,"HI_52_WK":668.75,"LO_52_WK":390,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2022-11-22T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":668.75,"b52LowAdj":390,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"613.97","en_sup_t_91":"596.39","prev_close":"602.75","en_close":"615.00","new_date":"Sep 29","prev_close_no":602}],"sell_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"598.32","en_sup_t_91":"611.20","prev_close":"599.85","en_close":"593.95","new_date":"Oct 12","prev_close_no":599},{"en_ltd":"2023-09-20","en_sup_p_91":"633.81","en_sup_t_91":"649.82","prev_close":"643.40","en_close":"624.75","new_date":"Sep 20","prev_close_no":643}]}
