Live
Zydus Life closed the previous week on a negative note losing 4.49%.
Technically, Zydus Life share price will see immediate support at 614.15 and immediate resistance would be seen at 643.05.
If Zydus Life share price closes below immediate support of 614.15, then sharp breakdown can be seen. Zydus Life share price will see major support at 600.15 for the week.
On the positive side, immediate resistance will be seen at 643.05. Closing above 643.05, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 657.95 for the week.
Trading range for Zydus Life share price for this week should be between 585.25 on down side and 671.95 on up side.
Zydus Life Previous Week High: 643.95
Zydus Life Previous Week Low: 615.05
Zydus Life Previous Week Range: 28.9 Points
Zydus Life share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 671.95 |
| Resistance 2 | 657.95 |
| Resistance 1 | 643.05 |
| Support 1 | 614.15 |
| Support 2 | 600.15 |
| Support 3 | 585.25 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":640.5,"volume":570657,"Open":645.2,"High":646.75,"Low":637.8},{"upd_Date":"2023-07-31T00:00:00","price":632.25,"volume":833188,"Open":640,"High":643.95,"Low":626.85},{"upd_Date":"2023-08-01T00:00:00","price":633.9,"volume":1159496,"Open":635,"High":641.9,"Low":629.3},{"upd_Date":"2023-08-02T00:00:00","price":628.6,"volume":855457,"Open":633.95,"High":635,"Low":622},{"upd_Date":"2023-08-03T00:00:00","price":640,"volume":1434513,"Open":625.05,"High":651.35,"Low":625.05},{"upd_Date":"2023-08-04T00:00:00","price":649.75,"volume":1324483,"Open":648.4,"High":655.6,"Low":642.45},{"upd_Date":"2023-08-07T00:00:00","price":655.2,"volume":1163676,"Open":650,"High":665,"Low":649.45},{"upd_Date":"2023-08-08T00:00:00","price":655.35,"volume":1214653,"Open":658.75,"High":663.3,"Low":649.65},{"upd_Date":"2023-08-09T00:00:00","price":661.55,"volume":1444623,"Open":657.5,"High":664.75,"Low":654.6},{"upd_Date":"2023-08-10T00:00:00","price":657.85,"volume":1305954,"Open":661.55,"High":668.75,"Low":653.25},{"upd_Date":"2023-08-11T00:00:00","price":650.95,"volume":3093437,"Open":661.8,"High":666.6,"Low":644.95},{"upd_Date":"2023-08-14T00:00:00","price":641.65,"volume":1309342,"Open":656.9,"High":657.1,"Low":636.6},{"upd_Date":"2023-08-16T00:00:00","price":657.4,"volume":1810847,"Open":640,"High":659.8,"Low":637.6},{"upd_Date":"2023-08-17T00:00:00","price":644.85,"volume":816030,"Open":658,"High":659.65,"Low":643},{"upd_Date":"2023-08-18T00:00:00","price":647.85,"volume":2031459,"Open":650.9,"High":659,"Low":643.85},{"upd_Date":"2023-08-21T00:00:00","price":653.1,"volume":1328521,"Open":649.95,"High":656.7,"Low":645.1},{"upd_Date":"2023-08-22T00:00:00","price":650.9,"volume":899216,"Open":653.45,"High":660.85,"Low":647.8},{"upd_Date":"2023-08-23T00:00:00","price":645.35,"volume":730040,"Open":652.9,"High":656.45,"Low":641.85},{"upd_Date":"2023-08-24T00:00:00","price":640.85,"volume":840328,"Open":648.1,"High":652.5,"Low":639},{"upd_Date":"2023-08-25T00:00:00","price":629.3,"volume":801024,"Open":640.85,"High":644.2,"Low":627.5},{"upd_Date":"2023-08-28T00:00:00","price":634.3,"volume":1129082,"Open":630.95,"High":639.25,"Low":627},{"upd_Date":"2023-08-29T00:00:00","price":631.95,"volume":1042536,"Open":636,"High":641,"Low":629.5},{"upd_Date":"2023-08-30T00:00:00","price":628.1,"volume":609277,"Open":633.55,"High":637.8,"Low":624.8},{"upd_Date":"2023-08-31T00:00:00","price":625.85,"volume":1094063,"Open":632.1,"High":633.9,"Low":622},{"upd_Date":"2023-09-01T00:00:00","price":613.95,"volume":1008229,"Open":625.85,"High":629.1,"Low":612.6},{"upd_Date":"2023-09-04T00:00:00","price":620.5,"volume":1201335,"Open":615.95,"High":625.55,"Low":615.05},{"upd_Date":"2023-09-05T00:00:00","price":634.05,"volume":1144729,"Open":623.8,"High":636.3,"Low":622.85},{"upd_Date":"2023-09-06T00:00:00","price":636.4,"volume":943628,"Open":638,"High":643.95,"Low":634.4},{"upd_Date":"2023-09-07T00:00:00","price":633,"volume":990927,"Open":639.75,"High":643.7,"Low":631.25},{"upd_Date":"2023-09-08T00:00:00","price":628.15,"volume":544572,"Open":635.7,"High":635.75,"Low":622.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":635.7,"High_Price":635.75,"Low_Price":622.3,"Price":628.15,"BBuy_Qty":357,"BBuy_Price":628.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":45689,"Value":630697461.7,"Volume":990927,"Oldprice":633,"PriceDiff":-4.850000000000023,"change":-0.7661927330173812,"Net_TrdQty":544572,"HI_52_WK":668.75,"LO_52_WK":350.25,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2022-09-26T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":668.75,"b52LowAdj":350.25,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"634.40","en_sup_t_91":"625.37","prev_close":"634.05","en_close":"636.40","new_date":"Sep 6","prev_close_no":634},{"en_ltd":"2023-08-04","en_sup_p_91":"641.60","en_sup_t_91":"634.35","prev_close":"640.00","en_close":"649.75","new_date":"Aug 4","prev_close_no":640}],"sell_point":[{"en_ltd":"2023-08-14","en_sup_p_91":"646.70","en_sup_t_91":"662.56","prev_close":"650.95","en_close":"641.65","new_date":"Aug 14","prev_close_no":650},{"en_ltd":"2023-08-02","en_sup_p_91":"629.60","en_sup_t_91":"641.60","prev_close":"633.90","en_close":"628.60","new_date":"Aug 2","prev_close_no":633}]}
