20MICRONS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 192.33 | 193.10 | 193.10 | 190.05 | 33564 | 0.59% |
| 18 Dec 2025 | 191.21 | 192.17 | 192.39 | 189.34 | 39646 | 0.00% |
| 17 Dec 2025 | 191.21 | 195.35 | 196.47 | 189.62 | 43806 | -2.40% |
| 16 Dec 2025 | 195.92 | 193.75 | 197.90 | 190.41 | 65384 | 1.72% |
| 15 Dec 2025 | 192.61 | 190.02 | 193.35 | 188.20 | 55790 | 1.11% |
| 12 Dec 2025 | 190.50 | 188.76 | 191.50 | 188.76 | 35816 | 1.28% |
| 11 Dec 2025 | 188.10 | 189.02 | 190.92 | 185.56 | 51965 | -0.14% |
| 10 Dec 2025 | 188.36 | 189.00 | 191.85 | 188.00 | 33413 | -0.40% |
| 09 Dec 2025 | 189.11 | 182.80 | 193.52 | 182.60 | 94186 | 1.90% |
| 08 Dec 2025 | 185.58 | 188.66 | 189.99 | 184.06 | 60961 | -1.63% |
| 05 Dec 2025 | 188.66 | 190.11 | 191.00 | 184.90 | 72146 | -0.66% |
| 04 Dec 2025 | 189.92 | 190.60 | 193.29 | 188.25 | 38690 | -0.36% |
| 03 Dec 2025 | 190.60 | 188.00 | 192.00 | 186.26 | 65939 | 0.62% |
| 02 Dec 2025 | 189.42 | 191.75 | 191.75 | 188.90 | 38543 | -1.12% |
| 01 Dec 2025 | 191.56 | 192.04 | 195.57 | 190.27 | 41491 | 0.11% |
| 28 Nov 2025 | 191.34 | 192.05 | 194.16 | 189.40 | 88207 | -1.37% |
| 27 Nov 2025 | 193.99 | 196.40 | 198.01 | 193.25 | 49499 | -0.83% |
| 26 Nov 2025 | 195.62 | 191.99 | 197.59 | 187.11 | 63500 | 4.06% |
| 25 Nov 2025 | 187.98 | 186.09 | 189.00 | 183.61 | 52135 | 1.52% |
| 24 Nov 2025 | 185.16 | 189.20 | 190.36 | 184.18 | 82495 | -2.74% |
| 21 Nov 2025 | 190.37 | 190.00 | 193.19 | 189.56 | 49898 | -0.26% |
| 20 Nov 2025 | 190.86 | 194.00 | 195.96 | 190.00 | 56469 | -1.96% |
| 19 Nov 2025 | 194.67 | 198.75 | 198.75 | 192.10 | 37242 | -0.22% |
| 18 Nov 2025 | 195.10 | 194.09 | 196.90 | 190.00 | 45911 | 0.01% |
| 17 Nov 2025 | 195.09 | 195.55 | 196.31 | 193.50 | 66440 | 0.75% |
| 14 Nov 2025 | 193.63 | 197.90 | 199.06 | 191.60 | 95278 | -2.18% |
| 13 Nov 2025 | 197.95 | 199.25 | 201.10 | 197.55 | 99414 | -0.65% |
| 12 Nov 2025 | 199.25 | 199.00 | 201.44 | 198.00 | 78618 | 0.78% |
| 11 Nov 2025 | 197.70 | 203.73 | 205.50 | 197.00 | 113294 | -2.77% |
| 10 Nov 2025 | 203.33 | 207.30 | 211.80 | 202.76 | 148535 | -4.63% |
| 07 Nov 2025 | 213.21 | 208.31 | 215.00 | 206.00 | 67345 | 2.35% |
| 06 Nov 2025 | 208.31 | 218.50 | 218.50 | 207.06 | 93455 | -3.58% |
| 04 Nov 2025 | 216.05 | 218.00 | 220.98 | 214.00 | 82091 | -0.76% |
| 03 Nov 2025 | 217.71 | 206.83 | 221.20 | 206.83 | 218244 | 5.26% |
| 31 Oct 2025 | 206.83 | 206.72 | 207.90 | 204.76 | 60289 | -0.44% |
| 30 Oct 2025 | 207.74 | 210.22 | 210.23 | 206.00 | 49292 | -0.19% |
| 29 Oct 2025 | 208.14 | 210.20 | 210.20 | 206.80 | 77494 | -0.59% |
| 28 Oct 2025 | 209.37 | 210.60 | 211.54 | 208.62 | 51403 | -0.42% |
| 27 Oct 2025 | 210.26 | 211.00 | 211.86 | 208.57 | 64341 | -0.12% |
| 24 Oct 2025 | 210.51 | 211.50 | 213.00 | 208.70 | 52448 | -0.83% |
| 23 Oct 2025 | 212.27 | 215.45 | 215.45 | 211.32 | 47010 | 0.00% |
| 21 Oct 2025 | 212.28 | 211.98 | 213.30 | 210.21 | 20505 | 1.64% |
| 20 Oct 2025 | 208.86 | 216.65 | 216.65 | 206.00 | 167665 | -2.66% |
| 17 Oct 2025 | 214.57 | 216.84 | 216.97 | 213.50 | 49166 | -1.05% |
| 16 Oct 2025 | 216.84 | 215.96 | 218.77 | 215.76 | 41947 | 0.41% |
| 15 Oct 2025 | 215.96 | 215.44 | 216.98 | 213.49 | 71617 | 0.68% |
| 14 Oct 2025 | 214.50 | 213.99 | 219.99 | 212.79 | 125721 | 1.20% |
| 13 Oct 2025 | 211.96 | 212.33 | 215.00 | 209.41 | 64596 | -0.17% |
| 10 Oct 2025 | 212.33 | 210.48 | 214.78 | 207.82 | 96785 | 1.22% |
| 09 Oct 2025 | 209.78 | 213.45 | 217.72 | 208.35 | 95346 | -1.44% |
| 08 Oct 2025 | 212.85 | 212.65 | 217.74 | 211.02 | 85908 | 0.99% |
| 07 Oct 2025 | 210.76 | 213.05 | 214.90 | 210.00 | 65943 | -0.89% |
| 06 Oct 2025 | 212.66 | 217.18 | 220.94 | 210.00 | 108525 | -2.08% |
| 03 Oct 2025 | 217.17 | 215.99 | 218.89 | 214.78 | 96502 | 1.49% |
| 01 Oct 2025 | 213.99 | 208.35 | 215.49 | 208.35 | 117495 | 3.30% |
| 30 Sep 2025 | 207.16 | 211.00 | 215.00 | 204.50 | 171507 | -1.56% |
| 29 Sep 2025 | 210.44 | 220.00 | 221.98 | 208.22 | 164732 | -4.68% |
| 26 Sep 2025 | 220.78 | 225.34 | 226.24 | 220.00 | 102455 | -2.02% |
| 25 Sep 2025 | 225.34 | 227.20 | 228.00 | 223.65 | 84461 | -1.05% |
| 24 Sep 2025 | 227.74 | 228.00 | 230.20 | 224.55 | 94523 | 0.66% |
| 23 Sep 2025 | 226.24 | 228.50 | 232.00 | 225.25 | 73388 | -0.92% |
| 22 Sep 2025 | 228.35 | 230.00 | 232.05 | 227.30 | 192126 | -0.94% |
| 19 Sep 2025 | 230.51 | 229.00 | 231.92 | 229.00 | 64790 | 0.08% |
| 18 Sep 2025 | 230.33 | 227.50 | 237.45 | 227.50 | 275039 | 1.30% |
| 17 Sep 2025 | 227.37 | 226.79 | 231.00 | 226.20 | 75143 | 0.75% |
| 16 Sep 2025 | 225.67 | 225.98 | 227.25 | 223.66 | 110547 | 0.18% |
| 15 Sep 2025 | 225.27 | 227.11 | 227.69 | 223.61 | 137689 | -0.58% |
| 12 Sep 2025 | 226.58 | 228.85 | 231.00 | 225.86 | 76601 | -0.35% |
| 11 Sep 2025 | 227.37 | 227.55 | 231.00 | 226.61 | 53581 | 0.31% |
| 10 Sep 2025 | 226.66 | 228.50 | 231.00 | 226.00 | 106283 | -0.16% |
| 09 Sep 2025 | 227.02 | 230.53 | 232.56 | 225.60 | 105914 | -1.30% |
| 08 Sep 2025 | 230.02 | 231.99 | 235.41 | 229.00 | 112074 | -0.60% |
| 05 Sep 2025 | 231.41 | 235.60 | 235.94 | 229.50 | 102139 | -0.80% |
| 04 Sep 2025 | 233.27 | 232.59 | 238.01 | 232.00 | 85583 | 0.33% |
| 03 Sep 2025 | 232.51 | 234.90 | 237.49 | 227.35 | 141810 | -0.02% |
| 02 Sep 2025 | 232.56 | 233.13 | 237.00 | 231.31 | 57705 | 0.25% |
| 01 Sep 2025 | 231.98 | 231.80 | 238.26 | 228.44 | 106066 | 0.48% |
| 29 Aug 2025 | 230.87 | 230.75 | 234.60 | 228.02 | 69878 | 0.13% |
| 28 Aug 2025 | 230.57 | 228.02 | 233.50 | 225.84 | 70930 | 0.73% |
| 26 Aug 2025 | 228.91 | 233.56 | 234.15 | 227.02 | 79770 | -1.99% |
| 25 Aug 2025 | 233.56 | 235.09 | 239.87 | 231.35 | 92170 | -0.34% |
| 22 Aug 2025 | 234.36 | 233.00 | 241.70 | 232.65 | 144509 | 0.87% |
| 21 Aug 2025 | 232.33 | 237.60 | 239.99 | 231.57 | 114032 | -2.14% |
| 20 Aug 2025 | 237.40 | 239.90 | 240.59 | 235.76 | 86508 | -1.41% |
| 19 Aug 2025 | 240.80 | 227.50 | 246.61 | 226.00 | 295207 | 5.89% |
| 18 Aug 2025 | 227.40 | 230.33 | 230.36 | 226.10 | 132356 | -0.55% |
| 14 Aug 2025 | 228.65 | 230.95 | 232.37 | 227.75 | 57648 | -0.60% |
| 13 Aug 2025 | 230.02 | 231.70 | 234.50 | 229.05 | 73115 | -0.33% |
| 12 Aug 2025 | 230.78 | 231.93 | 236.51 | 228.50 | 90253 | -0.50% |
| 11 Aug 2025 | 231.93 | 231.50 | 233.40 | 229.81 | 94942 | 0.03% |
| 08 Aug 2025 | 231.85 | 234.50 | 237.60 | 230.05 | 94544 | -0.94% |
| 07 Aug 2025 | 234.04 | 231.50 | 235.57 | 229.22 | 126834 | 0.56% |
| 06 Aug 2025 | 232.73 | 238.00 | 238.99 | 231.45 | 132660 | -1.45% |
| 05 Aug 2025 | 236.15 | 244.33 | 246.03 | 234.05 | 258339 | -3.35% |
| 04 Aug 2025 | 244.33 | 237.88 | 246.00 | 235.65 | 258114 | 3.68% |
| 01 Aug 2025 | 235.65 | 234.41 | 241.03 | 233.56 | 205134 | 0.50% |
| 31 Jul 2025 | 234.47 | 239.95 | 246.51 | 231.36 | 371909 | -4.24% |
| 30 Jul 2025 | 244.85 | 254.30 | 258.30 | 242.40 | 190326 | -3.34% |
| 29 Jul 2025 | 253.30 | 236.50 | 263.99 | 236.50 | 1090171 | 5.78% |
| 28 Jul 2025 | 239.47 | 267.02 | 267.02 | 233.60 | 585661 | -10.83% |
| 25 Jul 2025 | 268.56 | 270.33 | 277.80 | 263.12 | 375963 | -0.65% |
| 24 Jul 2025 | 270.33 | 275.00 | 275.66 | 269.00 | 157093 | -2.77% |
| 23 Jul 2025 | 278.03 | 277.00 | 283.93 | 272.59 | 728200 | 1.37% |
| 22 Jul 2025 | 274.28 | 261.10 | 280.00 | 257.43 | 1055797 | 6.10% |
| 21 Jul 2025 | 258.52 | 266.55 | 270.99 | 256.41 | 486773 | -2.44% |
| 18 Jul 2025 | 264.99 | 256.88 | 273.00 | 251.00 | 1441882 | 3.91% |
| 17 Jul 2025 | 255.01 | 259.90 | 259.90 | 251.42 | 517794 | -1.82% |
| 16 Jul 2025 | 259.75 | 228.00 | 268.00 | 227.11 | 4013967 | 15.48% |
| 15 Jul 2025 | 224.93 | 225.65 | 226.98 | 221.60 | 93691 | 0.68% |
| 14 Jul 2025 | 223.42 | 224.00 | 224.57 | 221.25 | 57629 | -0.11% |
| 11 Jul 2025 | 223.66 | 226.50 | 227.78 | 222.27 | 91872 | -1.74% |
| 10 Jul 2025 | 227.61 | 223.00 | 232.20 | 221.17 | 251129 | 3.11% |
| 09 Jul 2025 | 220.75 | 226.95 | 226.95 | 220.20 | 101018 | -1.08% |
| 08 Jul 2025 | 223.17 | 223.63 | 226.29 | 220.03 | 76075 | -0.21% |
| 07 Jul 2025 | 223.63 | 228.60 | 231.23 | 222.03 | 119324 | -2.18% |
| 04 Jul 2025 | 228.62 | 224.15 | 231.00 | 219.88 | 175606 | 1.38% |
| 03 Jul 2025 | 225.50 | 227.00 | 227.92 | 224.00 | 116453 | -1.13% |
| 02 Jul 2025 | 228.07 | 230.30 | 237.01 | 227.00 | 127756 | -1.67% |
| 01 Jul 2025 | 231.94 | 233.60 | 235.85 | 228.74 | 81262 | 0.29% |
| 30 Jun 2025 | 231.28 | 226.20 | 234.89 | 226.20 | 147501 | 0.84% |
| 27 Jun 2025 | 229.36 | 234.00 | 237.86 | 228.51 | 103324 | -0.40% |
| 26 Jun 2025 | 230.29 | 232.50 | 234.50 | 228.41 | 59192 | -0.57% |
| 25 Jun 2025 | 231.61 | 228.00 | 233.79 | 227.89 | 66339 | 1.46% |
| 24 Jun 2025 | 228.27 | 226.68 | 231.40 | 224.80 | 97583 | 2.40% |
| 23 Jun 2025 | 222.91 | 224.00 | 225.24 | 220.59 | 87153 | -0.49% |
| 20 Jun 2025 | 224.00 | 225.29 | 227.99 | 221.17 | 98100 | -0.57% |
| 19 Jun 2025 | 225.29 | 232.98 | 239.00 | 224.00 | 92236 | -3.30% |
| 18 Jun 2025 | 232.98 | 234.60 | 237.28 | 231.20 | 65322 | -1.69% |
| 17 Jun 2025 | 236.99 | 244.99 | 245.00 | 231.65 | 375161 | -0.73% |
| 16 Jun 2025 | 238.73 | 226.80 | 250.10 | 218.85 | 207251 | 6.25% |
| 13 Jun 2025 | 224.69 | 225.20 | 226.99 | 221.00 | 112205 | -1.51% |
| 12 Jun 2025 | 228.14 | 234.47 | 234.48 | 226.52 | 92405 | -2.70% |
| 11 Jun 2025 | 234.47 | 223.33 | 239.97 | 223.33 | 324681 | 4.65% |
| 10 Jun 2025 | 224.05 | 230.50 | 230.50 | 223.33 | 122553 | -1.81% |
| 09 Jun 2025 | 228.17 | 229.90 | 234.51 | 227.27 | 117867 | 0.37% |
| 06 Jun 2025 | 227.34 | 229.33 | 232.60 | 223.15 | 167624 | -0.86% |
| 05 Jun 2025 | 229.31 | 219.40 | 233.65 | 219.40 | 426424 | 5.40% |
| 04 Jun 2025 | 217.56 | 221.10 | 221.99 | 215.05 | 122286 | -1.11% |
| 03 Jun 2025 | 220.01 | 222.35 | 229.74 | 218.82 | 223151 | -1.05% |
| 02 Jun 2025 | 222.35 | 224.20 | 226.02 | 217.35 | 234470 | -1.55% |
| 30 May 2025 | 225.84 | 229.95 | 230.85 | 225.00 | 73770 | -1.55% |
| 29 May 2025 | 229.39 | 232.15 | 232.73 | 226.43 | 68709 | -0.57% |
| 28 May 2025 | 230.71 | 233.00 | 238.00 | 229.27 | 81415 | -1.30% |
| 27 May 2025 | 233.74 | 238.99 | 238.99 | 228.78 | 118879 | -1.28% |
| 26 May 2025 | 236.76 | 238.41 | 244.59 | 235.22 | 165883 | -2.61% |
| 23 May 2025 | 243.10 | 247.99 | 247.99 | 239.99 | 137333 | 0.35% |
| 22 May 2025 | 242.25 | 235.61 | 244.97 | 235.61 | 170752 | 2.95% |
| 21 May 2025 | 235.31 | 237.90 | 238.20 | 231.32 | 65739 | -0.35% |
| 20 May 2025 | 236.14 | 244.46 | 249.75 | 235.01 | 207448 | -1.85% |
| 19 May 2025 | 240.60 | 222.09 | 244.90 | 222.09 | 336076 | 8.33% |
| 16 May 2025 | 222.09 | 226.25 | 226.25 | 220.00 | 90955 | -0.86% |
| 15 May 2025 | 224.02 | 222.35 | 225.28 | 220.78 | 47699 | 1.52% |
| 14 May 2025 | 220.67 | 221.27 | 225.00 | 218.99 | 62521 | -0.27% |
| 13 May 2025 | 221.27 | 228.55 | 228.91 | 219.50 | 92233 | -2.46% |
| 12 May 2025 | 226.85 | 222.35 | 234.00 | 221.12 | 182533 | 5.54% |
| 09 May 2025 | 214.94 | 205.00 | 221.99 | 202.00 | 189941 | 2.79% |
| 08 May 2025 | 209.10 | 217.26 | 218.17 | 208.00 | 52999 | -2.79% |
| 07 May 2025 | 215.11 | 207.00 | 218.00 | 207.00 | 98506 | 1.45% |
| 06 May 2025 | 212.04 | 217.60 | 222.25 | 210.00 | 103828 | -2.56% |
| 05 May 2025 | 217.60 | 210.19 | 221.80 | 207.21 | 96338 | 4.35% |
| 02 May 2025 | 208.52 | 212.20 | 217.80 | 207.00 | 60379 | -0.95% |
| 30 Apr 2025 | 210.52 | 222.39 | 222.90 | 209.01 | 113893 | -5.34% |
| 29 Apr 2025 | 222.39 | 218.50 | 230.00 | 215.00 | 162691 | 1.22% |
| 28 Apr 2025 | 219.72 | 220.32 | 223.20 | 215.21 | 93335 | 0.44% |
| 25 Apr 2025 | 218.76 | 232.00 | 232.00 | 217.35 | 158776 | -5.22% |
| 24 Apr 2025 | 230.80 | 228.00 | 235.60 | 225.05 | 123930 | 1.46% |
| 23 Apr 2025 | 227.48 | 229.90 | 234.65 | 224.40 | 98360 | -0.69% |
| 22 Apr 2025 | 229.07 | 218.00 | 232.65 | 215.21 | 277000 | 4.78% |
| 21 Apr 2025 | 218.62 | 220.30 | 221.99 | 216.75 | 94696 | 0.11% |
| 17 Apr 2025 | 218.38 | 207.90 | 224.45 | 206.24 | 333590 | 5.89% |
| 16 Apr 2025 | 206.24 | 205.15 | 208.58 | 204.02 | 58695 | 0.78% |
| 15 Apr 2025 | 204.64 | 199.11 | 207.03 | 198.05 | 84307 | 4.86% |
| 11 Apr 2025 | 195.15 | 196.60 | 199.79 | 192.16 | 43483 | 2.54% |
| 09 Apr 2025 | 190.32 | 190.90 | 192.09 | 185.11 | 45504 | -0.42% |
| 08 Apr 2025 | 191.13 | 198.00 | 198.99 | 187.92 | 84100 | 0.59% |
| 07 Apr 2025 | 190.01 | 180.00 | 194.89 | 168.00 | 172631 | -4.17% |
| 04 Apr 2025 | 198.27 | 204.61 | 206.00 | 192.00 | 146828 | -4.38% |
| 03 Apr 2025 | 207.35 | 207.32 | 212.00 | 203.35 | 74816 | 0.01% |
| 02 Apr 2025 | 207.32 | 207.00 | 209.59 | 201.01 | 73293 | 0.25% |
| 01 Apr 2025 | 206.81 | 191.00 | 211.09 | 189.96 | 164514 | 8.25% |
| 28 Mar 2025 | 191.04 | 194.10 | 202.01 | 188.00 | 115354 | -0.72% |
| 27 Mar 2025 | 192.42 | 191.60 | 196.50 | 191.57 | 128974 | -1.40% |
| 26 Mar 2025 | 195.16 | 202.26 | 203.00 | 194.10 | 78074 | -3.51% |
| 25 Mar 2025 | 202.26 | 206.00 | 207.23 | 200.01 | 145681 | -0.95% |
| 24 Mar 2025 | 204.20 | 208.00 | 212.39 | 202.21 | 145695 | 0.01% |
| 21 Mar 2025 | 204.18 | 202.65 | 205.71 | 201.49 | 68420 | 1.53% |
| 20 Mar 2025 | 201.11 | 202.00 | 204.95 | 200.42 | 75022 | -0.02% |
| 19 Mar 2025 | 201.15 | 199.00 | 214.00 | 198.00 | 147127 | 1.09% |
| 18 Mar 2025 | 198.99 | 189.90 | 202.00 | 187.09 | 95224 | 6.31% |
| 17 Mar 2025 | 187.18 | 194.00 | 195.27 | 186.10 | 65883 | -3.35% |
| 13 Mar 2025 | 193.66 | 199.77 | 199.77 | 191.00 | 51022 | -0.96% |
| 12 Mar 2025 | 195.53 | 198.99 | 199.89 | 195.00 | 40982 | -0.01% |
| 11 Mar 2025 | 195.55 | 205.00 | 205.00 | 194.30 | 109217 | -4.27% |
| 10 Mar 2025 | 204.27 | 203.00 | 218.00 | 201.00 | 159993 | -0.03% |
| 07 Mar 2025 | 204.33 | 202.00 | 210.00 | 201.00 | 137064 | -1.58% |
| 06 Mar 2025 | 207.62 | 185.10 | 213.40 | 185.10 | 304285 | 12.45% |
| 05 Mar 2025 | 184.64 | 175.80 | 186.00 | 175.79 | 63556 | 3.98% |
| 04 Mar 2025 | 177.57 | 169.91 | 178.50 | 167.71 | 110950 | 3.06% |
| 03 Mar 2025 | 172.29 | 172.95 | 176.63 | 165.50 | 118323 | 0.13% |
| 28 Feb 2025 | 172.07 | 174.39 | 176.25 | 164.51 | 146091 | 0.15% |
| 27 Feb 2025 | 171.82 | 180.00 | 182.09 | 170.46 | 118069 | -4.32% |
| 25 Feb 2025 | 179.57 | 177.80 | 182.60 | 176.31 | 43614 | -0.04% |
| 24 Feb 2025 | 179.64 | 183.40 | 183.69 | 176.42 | 62324 | -2.04% |
| 21 Feb 2025 | 183.39 | 184.00 | 189.58 | 182.36 | 120705 | -0.06% |
| 20 Feb 2025 | 183.50 | 178.40 | 186.78 | 176.99 | 95561 | 1.76% |
| 19 Feb 2025 | 180.32 | 165.90 | 182.50 | 162.01 | 146902 | 7.54% |
| 18 Feb 2025 | 167.67 | 169.23 | 171.31 | 164.18 | 80277 | -1.72% |
| 17 Feb 2025 | 170.61 | 166.25 | 173.58 | 164.62 | 89141 | 0.13% |
| 14 Feb 2025 | 170.39 | 172.81 | 174.04 | 165.36 | 151387 | -1.81% |
| 13 Feb 2025 | 173.53 | 171.45 | 178.78 | 170.01 | 112430 | 1.40% |
| 12 Feb 2025 | 171.14 | 171.00 | 176.94 | 158.20 | 203986 | 1.62% |
| 11 Feb 2025 | 168.42 | 176.44 | 177.99 | 167.41 | 207691 | -4.82% |
| 10 Feb 2025 | 176.94 | 186.94 | 186.94 | 175.06 | 207422 | -3.66% |
| 07 Feb 2025 | 183.66 | 191.15 | 191.15 | 182.90 | 148596 | -3.42% |
| 06 Feb 2025 | 190.16 | 195.00 | 198.00 | 189.39 | 139912 | -2.69% |
| 05 Feb 2025 | 195.41 | 197.75 | 201.19 | 194.50 | 84507 | -0.69% |
| 04 Feb 2025 | 196.76 | 197.50 | 205.00 | 195.00 | 103124 | -0.37% |
| 03 Feb 2025 | 197.50 | 203.98 | 203.98 | 195.55 | 86582 | -2.40% |
| 01 Feb 2025 | 202.35 | 202.95 | 208.00 | 200.00 | 93434 | -0.71% |
| 31 Jan 2025 | 203.79 | 196.20 | 204.95 | 190.55 | 177311 | 5.42% |
| 30 Jan 2025 | 193.31 | 196.60 | 201.50 | 191.05 | 327831 | -0.20% |
| 29 Jan 2025 | 193.69 | 187.00 | 195.00 | 185.95 | 123412 | 4.50% |
| 28 Jan 2025 | 185.35 | 191.70 | 191.70 | 178.20 | 203266 | -1.87% |
| 27 Jan 2025 | 188.89 | 201.55 | 201.55 | 185.55 | 233620 | -6.28% |
| 24 Jan 2025 | 201.55 | 208.78 | 211.00 | 200.00 | 179701 | -3.46% |
| 23 Jan 2025 | 208.78 | 223.10 | 224.88 | 198.51 | 1019299 | -8.93% |
| 22 Jan 2025 | 229.25 | 240.05 | 243.50 | 225.00 | 180285 | -4.19% |
| 21 Jan 2025 | 239.28 | 230.00 | 254.95 | 229.62 | 399496 | 3.24% |
| 20 Jan 2025 | 231.76 | 228.00 | 234.35 | 222.37 | 95791 | 2.59% |
| 17 Jan 2025 | 225.91 | 226.81 | 229.09 | 224.17 | 64017 | -0.40% |
| 16 Jan 2025 | 226.82 | 236.00 | 236.00 | 225.35 | 96636 | -1.19% |
| 15 Jan 2025 | 229.55 | 236.00 | 238.79 | 227.10 | 93085 | -1.11% |
| 14 Jan 2025 | 232.13 | 222.10 | 236.00 | 222.10 | 101660 | 3.47% |
| 13 Jan 2025 | 224.35 | 239.98 | 244.79 | 220.10 | 172734 | -4.65% |
| 10 Jan 2025 | 235.28 | 240.57 | 242.00 | 231.00 | 40503 | -2.20% |
| 09 Jan 2025 | 240.57 | 244.99 | 248.80 | 236.50 | 27429 | -2.00% |
| 08 Jan 2025 | 245.47 | 250.50 | 250.50 | 240.00 | 41548 | -1.86% |
| 07 Jan 2025 | 250.13 | 242.00 | 254.90 | 239.25 | 83202 | 0.87% |
| 06 Jan 2025 | 247.97 | 261.00 | 263.00 | 247.97 | 122720 | -5.00% |
| 03 Jan 2025 | 261.03 | 255.90 | 261.08 | 248.50 | 102182 | 4.98% |
| 02 Jan 2025 | 248.65 | 239.40 | 248.65 | 236.12 | 82081 | 5.00% |
| 01 Jan 2025 | 236.81 | 235.48 | 239.45 | 232.05 | 38786 | 0.56% |
| 31 Dec 2024 | 235.48 | 235.56 | 239.80 | 231.40 | 32375 | -0.03% |
| 30 Dec 2024 | 235.56 | 229.95 | 238.65 | 226.20 | 71919 | 2.15% |
| 27 Dec 2024 | 230.60 | 231.70 | 231.70 | 226.51 | 45860 | 1.16% |
| 26 Dec 2024 | 227.96 | 230.00 | 237.74 | 225.70 | 79655 | -0.18% |
| 24 Dec 2024 | 228.36 | 229.95 | 235.00 | 227.00 | 43735 | -0.62% |
| 23 Dec 2024 | 229.78 | 238.85 | 242.40 | 227.40 | 73584 | -3.05% |
| 20 Dec 2024 | 237.02 | 238.50 | 242.85 | 235.00 | 40104 | -1.30% |
| 19 Dec 2024 | 240.13 | 243.95 | 246.45 | 235.00 | 57385 | -1.70% |
| 18 Dec 2024 | 244.29 | 247.99 | 248.95 | 236.00 | 65292 | -0.25% |
| 17 Dec 2024 | 244.89 | 248.74 | 254.00 | 242.00 | 63483 | -0.76% |
| 16 Dec 2024 | 246.77 | 254.00 | 254.00 | 245.50 | 47261 | -3.04% |
| 13 Dec 2024 | 254.51 | 254.85 | 261.60 | 245.00 | 71224 | -0.59% |
| 12 Dec 2024 | 256.02 | 244.70 | 256.88 | 241.00 | 119116 | 4.65% |
| 11 Dec 2024 | 244.65 | 249.00 | 249.90 | 239.00 | 101148 | -1.17% |
| 10 Dec 2024 | 247.54 | 250.98 | 253.85 | 244.00 | 59651 | -1.68% |
| 09 Dec 2024 | 251.77 | 261.93 | 262.00 | 248.83 | 75340 | -3.88% |
| 06 Dec 2024 | 261.93 | 257.85 | 265.00 | 244.30 | 147509 | 1.85% |
| 05 Dec 2024 | 257.16 | 263.90 | 263.90 | 256.83 | 107841 | -4.88% |
| 04 Dec 2024 | 270.35 | 270.35 | 270.35 | 248.00 | 303444 | 5.00% |
| 03 Dec 2024 | 257.48 | 257.48 | 257.48 | 257.48 | 15007 | 5.00% |
| 02 Dec 2024 | 245.22 | 245.22 | 245.22 | 245.22 | 29206 | 5.00% |
| 29 Nov 2024 | 233.55 | 231.90 | 233.55 | 231.90 | 54999 | 1.99% |
| 28 Nov 2024 | 229.00 | 220.70 | 229.70 | 220.70 | 96397 | 1.69% |
| 27 Nov 2024 | 225.20 | 228.00 | 228.00 | 225.20 | 51621 | -2.00% |
| 26 Nov 2024 | 229.80 | 232.50 | 232.50 | 229.80 | 91076 | 0.81% |
| 25 Nov 2024 | 227.95 | 227.95 | 227.95 | 227.95 | 22458 | 1.99% |
| 22 Nov 2024 | 223.50 | 223.00 | 223.70 | 223.00 | 39237 | 1.89% |
| 21 Nov 2024 | 219.35 | 219.35 | 219.35 | 219.35 | 49213 | -1.99% |
| 19 Nov 2024 | 223.80 | 219.35 | 223.80 | 219.35 | 86449 | 0.00% |
| 18 Nov 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 11967 | -1.99% |
| 14 Nov 2024 | 228.35 | 228.35 | 228.35 | 228.35 | 15271 | -2.00% |
| 13 Nov 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 12906 | -2.00% |
| 12 Nov 2024 | 237.75 | 237.75 | 237.75 | 237.75 | 13842 | -2.00% |
| 11 Nov 2024 | 242.60 | 252.50 | 252.50 | 242.60 | 41579 | -2.00% |
| 08 Nov 2024 | 247.55 | 247.55 | 247.55 | 247.55 | 56363 | 2.00% |
| 07 Nov 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 28220 | -2.00% |
| 06 Nov 2024 | 247.65 | 247.65 | 247.65 | 247.65 | 42294 | -2.00% |
| 05 Nov 2024 | 252.70 | 253.00 | 253.00 | 252.70 | 64776 | -2.00% |
| 04 Nov 2024 | 257.85 | 257.85 | 257.85 | 257.85 | 27467 | -2.00% |
| 01 Nov 2024 | 263.10 | 263.10 | 263.10 | 263.10 | 12172 | -1.16% |
| 31 Oct 2024 | 266.20 | 266.55 | 267.10 | 266.20 | 122990 | -1.99% |
| 30 Oct 2024 | 271.60 | 271.60 | 271.60 | 271.60 | 21682 | -2.00% |
| 29 Oct 2024 | 277.15 | 277.15 | 277.15 | 277.15 | 25798 | -2.00% |
| 28 Oct 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 52762 | -1.99% |
| 25 Oct 2024 | 288.55 | 288.55 | 288.55 | 288.55 | 7911 | -1.99% |
| 24 Oct 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 4256 | -2.00% |
| 23 Oct 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 5592 | -1.99% |
| 22 Oct 2024 | 306.50 | 306.50 | 306.50 | 306.50 | 7223 | -2.00% |
| 21 Oct 2024 | 312.75 | 308.50 | 321.00 | 293.00 | 189350 | 2.06% |
| 18 Oct 2024 | 306.45 | 306.45 | 306.45 | 291.00 | 276565 | 4.98% |
| 17 Oct 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 22450 | 5.00% |
| 16 Oct 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 24756 | 4.98% |
| 15 Oct 2024 | 264.80 | 267.40 | 270.70 | 260.00 | 54722 | -0.64% |
| 14 Oct 2024 | 266.50 | 275.00 | 275.00 | 261.75 | 66008 | 0.57% |
| 11 Oct 2024 | 265.00 | 269.05 | 275.15 | 261.05 | 37552 | -1.51% |
| 10 Oct 2024 | 269.05 | 278.60 | 279.30 | 265.45 | 38454 | -1.84% |
| 09 Oct 2024 | 274.10 | 276.00 | 284.30 | 270.00 | 46316 | 1.22% |
| 08 Oct 2024 | 270.80 | 265.00 | 278.25 | 257.60 | 255259 | 2.02% |
| 07 Oct 2024 | 265.45 | 277.25 | 282.50 | 258.00 | 227778 | -4.05% |
| 04 Oct 2024 | 276.65 | 285.00 | 288.25 | 266.75 | 272012 | -2.84% |
| 03 Oct 2024 | 284.75 | 290.00 | 298.70 | 283.00 | 182664 | -2.90% |
| 01 Oct 2024 | 293.25 | 299.75 | 305.05 | 292.20 | 114961 | -2.17% |
| 30 Sep 2024 | 299.75 | 295.90 | 303.95 | 291.70 | 117170 | 1.05% |
| 27 Sep 2024 | 296.65 | 304.60 | 306.95 | 295.00 | 129749 | -2.03% |
| 26 Sep 2024 | 302.80 | 311.15 | 313.80 | 301.50 | 133716 | -2.50% |
| 25 Sep 2024 | 310.55 | 302.00 | 316.20 | 301.30 | 291221 | 3.28% |
| 24 Sep 2024 | 300.70 | 301.00 | 310.00 | 300.00 | 188515 | 0.55% |
| 23 Sep 2024 | 299.05 | 304.55 | 307.45 | 298.05 | 101611 | -0.86% |
| 20 Sep 2024 | 301.65 | 306.25 | 314.00 | 300.00 | 289918 | -0.79% |
| 19 Sep 2024 | 304.05 | 296.00 | 307.00 | 285.40 | 246937 | 4.31% |
| 18 Sep 2024 | 291.50 | 295.70 | 307.20 | 290.20 | 209029 | -1.32% |
| 17 Sep 2024 | 295.40 | 302.70 | 302.70 | 294.70 | 127357 | -2.41% |
| 16 Sep 2024 | 302.70 | 310.10 | 311.45 | 301.00 | 152739 | -1.91% |
| 13 Sep 2024 | 308.60 | 304.90 | 314.80 | 304.90 | 204174 | 1.40% |
| 12 Sep 2024 | 304.35 | 310.20 | 312.95 | 303.00 | 162769 | -1.01% |
| 11 Sep 2024 | 307.45 | 311.50 | 315.25 | 305.35 | 135469 | -1.62% |
| 10 Sep 2024 | 312.50 | 315.00 | 320.25 | 311.50 | 131088 | -0.78% |
| 09 Sep 2024 | 314.95 | 315.45 | 320.90 | 307.20 | 193859 | -0.91% |
| 06 Sep 2024 | 317.85 | 323.50 | 324.90 | 315.85 | 190856 | -1.27% |
| 05 Sep 2024 | 321.95 | 329.40 | 333.05 | 321.00 | 183630 | -1.60% |
| 04 Sep 2024 | 327.20 | 314.50 | 340.00 | 311.00 | 755362 | 3.81% |
| 03 Sep 2024 | 315.20 | 317.05 | 322.70 | 311.10 | 119520 | -1.04% |
| 02 Sep 2024 | 318.50 | 318.80 | 323.80 | 316.00 | 151582 | 0.63% |
| 30 Aug 2024 | 316.50 | 317.60 | 326.95 | 310.45 | 218698 | 0.24% |
| 29 Aug 2024 | 315.75 | 325.25 | 330.50 | 312.00 | 225623 | -2.55% |
| 28 Aug 2024 | 324.00 | 332.30 | 332.70 | 321.55 | 113578 | -1.86% |
| 27 Aug 2024 | 330.15 | 324.00 | 335.10 | 322.10 | 229777 | 2.50% |
| 26 Aug 2024 | 322.10 | 338.90 | 339.95 | 320.35 | 320543 | -4.99% |
| 23 Aug 2024 | 339.00 | 337.00 | 342.00 | 323.90 | 369586 | 1.10% |
| 22 Aug 2024 | 335.30 | 327.95 | 348.00 | 327.65 | 481768 | 2.66% |
| 21 Aug 2024 | 326.60 | 324.70 | 333.00 | 310.00 | 355771 | 0.88% |
| 20 Aug 2024 | 323.75 | 333.00 | 339.00 | 321.25 | 545313 | -1.89% |
| 19 Aug 2024 | 330.00 | 299.60 | 340.00 | 297.70 | 1120354 | 11.30% |
| 16 Aug 2024 | 296.50 | 295.25 | 302.00 | 290.80 | 276858 | 1.13% |
| 14 Aug 2024 | 293.20 | 303.00 | 303.00 | 285.05 | 302092 | -0.91% |
| 13 Aug 2024 | 295.90 | 316.60 | 324.85 | 293.60 | 563367 | -5.90% |
| 12 Aug 2024 | 314.45 | 324.95 | 324.95 | 312.10 | 524710 | -3.81% |
| 09 Aug 2024 | 326.90 | 304.90 | 331.50 | 301.55 | 1905999 | 8.57% |
| 08 Aug 2024 | 301.10 | 300.00 | 316.60 | 293.90 | 1469048 | 2.02% |
| 07 Aug 2024 | 295.15 | 269.00 | 299.70 | 266.00 | 971048 | 11.67% |
| 06 Aug 2024 | 264.30 | 279.05 | 289.45 | 258.55 | 531295 | -4.22% |
| 05 Aug 2024 | 275.95 | 280.05 | 302.70 | 272.00 | 1198802 | -4.10% |
| 02 Aug 2024 | 287.75 | 262.00 | 292.80 | 255.75 | 1741393 | 8.56% |
| 01 Aug 2024 | 265.05 | 273.50 | 274.50 | 264.00 | 296358 | -2.56% |
| 31 Jul 2024 | 272.02 | 280.00 | 281.80 | 265.23 | 577411 | -1.95% |
| 30 Jul 2024 | 277.43 | 279.25 | 285.50 | 273.14 | 864584 | -0.17% |
| 29 Jul 2024 | 277.90 | 263.01 | 294.80 | 256.10 | 6258523 | 7.89% |
| 26 Jul 2024 | 257.57 | 219.35 | 262.08 | 219.25 | 4490969 | 17.93% |
| 25 Jul 2024 | 218.40 | 221.80 | 224.71 | 216.32 | 161438 | -1.92% |
| 24 Jul 2024 | 222.67 | 219.65 | 229.50 | 219.65 | 263738 | 1.78% |
| 23 Jul 2024 | 218.77 | 212.85 | 231.14 | 211.00 | 1686171 | 3.84% |
| 22 Jul 2024 | 210.69 | 216.39 | 220.72 | 210.00 | 192282 | -2.58% |
| 19 Jul 2024 | 216.27 | 209.00 | 233.70 | 201.42 | 842074 | 3.45% |
| 18 Jul 2024 | 209.05 | 217.00 | 219.97 | 205.48 | 143793 | -3.01% |
| 16 Jul 2024 | 215.53 | 217.60 | 221.75 | 214.10 | 50979 | -0.49% |
| 15 Jul 2024 | 216.60 | 218.50 | 220.26 | 214.00 | 103011 | -0.81% |
| 12 Jul 2024 | 218.36 | 221.70 | 223.91 | 215.70 | 181272 | -1.35% |
| 11 Jul 2024 | 221.35 | 223.30 | 228.94 | 220.78 | 257810 | 0.61% |
| 10 Jul 2024 | 220.00 | 230.45 | 235.00 | 212.41 | 420616 | -3.94% |
| 09 Jul 2024 | 229.02 | 224.99 | 236.00 | 224.99 | 496554 | 2.36% |
| 08 Jul 2024 | 223.75 | 229.99 | 229.99 | 221.40 | 223960 | -0.43% |
| 05 Jul 2024 | 224.72 | 227.00 | 228.77 | 222.01 | 201028 | -1.19% |
| 04 Jul 2024 | 227.43 | 230.00 | 231.58 | 220.05 | 348402 | -0.16% |
| 03 Jul 2024 | 227.80 | 217.80 | 231.50 | 217.16 | 596866 | 5.41% |
| 02 Jul 2024 | 216.11 | 221.82 | 221.82 | 212.76 | 247536 | -1.95% |
| 01 Jul 2024 | 220.41 | 221.80 | 225.99 | 218.80 | 244501 | -0.16% |
| 28 Jun 2024 | 220.77 | 224.91 | 228.50 | 218.36 | 287437 | -1.07% |
| 27 Jun 2024 | 223.15 | 222.37 | 234.94 | 215.11 | 1087173 | 0.35% |
| 26 Jun 2024 | 222.37 | 210.85 | 223.70 | 207.01 | 855791 | 5.43% |
| 25 Jun 2024 | 210.91 | 220.55 | 222.71 | 210.00 | 632113 | -4.29% |
| 24 Jun 2024 | 220.37 | 216.00 | 224.99 | 211.05 | 2244437 | 3.09% |
| 21 Jun 2024 | 213.77 | 187.00 | 218.65 | 183.50 | 2900104 | 13.83% |
| 20 Jun 2024 | 187.80 | 187.38 | 190.70 | 185.50 | 184339 | 1.31% |
| 19 Jun 2024 | 185.37 | 191.94 | 192.94 | 182.11 | 237384 | -2.59% |
| 18 Jun 2024 | 190.29 | 191.45 | 192.75 | 187.41 | 464546 | 0.40% |
| 14 Jun 2024 | 189.54 | 184.00 | 203.00 | 183.60 | 2368914 | 4.59% |
| 13 Jun 2024 | 181.22 | 181.90 | 182.04 | 177.55 | 94891 | 0.48% |
| 12 Jun 2024 | 180.35 | 183.50 | 184.46 | 179.00 | 77316 | -0.24% |
| 11 Jun 2024 | 180.79 | 183.90 | 186.15 | 179.00 | 155858 | -0.52% |
| 10 Jun 2024 | 181.74 | 178.35 | 185.00 | 175.70 | 209797 | 3.44% |
| 07 Jun 2024 | 175.70 | 175.75 | 176.60 | 172.00 | 77482 | 1.47% |
| 06 Jun 2024 | 173.15 | 172.45 | 176.60 | 170.00 | 92781 | 2.00% |
| 05 Jun 2024 | 169.75 | 161.50 | 170.70 | 158.00 | 139071 | 6.86% |
| 04 Jun 2024 | 158.85 | 176.70 | 176.70 | 151.85 | 270455 | -9.92% |
| 03 Jun 2024 | 176.35 | 179.00 | 183.05 | 175.00 | 223671 | 1.26% |
| 31 May 2024 | 174.15 | 178.15 | 179.05 | 171.60 | 137614 | -1.50% |
| 30 May 2024 | 176.80 | 171.95 | 185.65 | 170.60 | 535878 | 3.30% |
| 29 May 2024 | 171.15 | 166.50 | 172.55 | 164.75 | 119203 | 3.60% |
| 28 May 2024 | 165.20 | 171.15 | 171.95 | 164.00 | 149929 | -2.71% |
| 27 May 2024 | 169.80 | 175.20 | 175.25 | 168.65 | 105910 | -2.02% |
| 24 May 2024 | 173.30 | 177.50 | 181.85 | 172.50 | 180249 | -1.87% |
| 23 May 2024 | 176.60 | 181.00 | 182.90 | 176.00 | 99783 | -1.53% |
| 22 May 2024 | 179.35 | 182.00 | 183.95 | 177.95 | 156142 | -1.56% |
| 21 May 2024 | 182.20 | 190.00 | 192.00 | 181.00 | 315192 | -3.03% |
| 18 May 2024 | 187.90 | 195.00 | 195.00 | 185.55 | 185033 | 0.13% |
| 17 May 2024 | 187.65 | 189.25 | 194.80 | 183.80 | 741405 | -0.24% |
| 16 May 2024 | 188.10 | 187.40 | 191.65 | 182.60 | 693986 | 1.68% |
| 15 May 2024 | 185.00 | 177.90 | 187.45 | 177.90 | 911903 | 5.53% |
| 14 May 2024 | 175.30 | 163.45 | 178.90 | 163.45 | 550687 | 7.65% |
| 13 May 2024 | 162.85 | 162.05 | 163.65 | 157.75 | 83041 | 0.25% |
| 10 May 2024 | 162.45 | 161.75 | 166.20 | 159.05 | 69859 | 0.68% |
| 09 May 2024 | 161.35 | 170.00 | 171.35 | 160.05 | 120443 | -4.19% |
| 08 May 2024 | 168.40 | 166.05 | 171.00 | 166.05 | 99458 | -1.38% |
| 07 May 2024 | 170.75 | 174.00 | 174.00 | 167.00 | 106133 | -2.04% |
| 06 May 2024 | 174.30 | 172.90 | 176.00 | 164.15 | 204391 | 2.44% |
| 03 May 2024 | 170.15 | 172.45 | 173.15 | 169.00 | 70886 | 0.53% |
| 02 May 2024 | 169.25 | 173.00 | 175.00 | 168.00 | 102490 | -1.46% |
| 30 Apr 2024 | 171.75 | 174.00 | 176.50 | 169.50 | 302999 | -0.52% |
| 29 Apr 2024 | 172.65 | 164.15 | 177.00 | 162.50 | 753752 | 6.02% |
| 26 Apr 2024 | 162.85 | 161.95 | 168.00 | 158.75 | 211163 | 3.76% |
| 25 Apr 2024 | 156.95 | 161.00 | 163.45 | 156.40 | 106885 | -2.27% |
| 24 Apr 2024 | 160.60 | 152.00 | 166.40 | 152.00 | 398682 | 5.87% |
| 23 Apr 2024 | 151.70 | 156.30 | 158.75 | 149.95 | 158665 | -1.97% |
| 22 Apr 2024 | 154.75 | 153.00 | 155.75 | 152.00 | 54991 | 2.65% |
| 19 Apr 2024 | 150.75 | 149.90 | 153.85 | 147.95 | 69517 | -0.76% |
| 18 Apr 2024 | 151.90 | 150.25 | 161.80 | 150.05 | 186251 | 0.50% |
| 16 Apr 2024 | 151.15 | 150.45 | 153.60 | 147.15 | 121161 | -1.05% |
| 15 Apr 2024 | 152.75 | 132.55 | 159.65 | 132.55 | 261664 | -0.52% |
| 12 Apr 2024 | 153.55 | 155.00 | 156.20 | 152.05 | 59457 | -1.16% |
| 10 Apr 2024 | 155.35 | 153.95 | 161.00 | 153.95 | 229652 | 1.24% |
| 09 Apr 2024 | 153.45 | 154.55 | 158.45 | 152.10 | 53348 | 0.03% |
| 08 Apr 2024 | 153.40 | 154.00 | 154.60 | 152.35 | 43211 | -0.07% |
| 05 Apr 2024 | 153.50 | 153.00 | 154.20 | 152.35 | 33434 | -0.45% |
| 04 Apr 2024 | 154.20 | 156.95 | 158.10 | 152.95 | 62334 | -0.48% |
| 03 Apr 2024 | 154.95 | 152.80 | 155.80 | 152.55 | 78590 | 1.51% |
| 02 Apr 2024 | 152.65 | 150.00 | 161.70 | 150.00 | 551143 | 5.71% |
| 01 Apr 2024 | 144.40 | 144.00 | 149.90 | 134.80 | 99088 | 0.49% |
| 28 Mar 2024 | 143.70 | 144.50 | 148.25 | 138.70 | 69677 | 0.49% |
| 27 Mar 2024 | 143.00 | 145.45 | 146.50 | 139.85 | 83203 | 0.00% |
| 26 Mar 2024 | 143.00 | 145.00 | 150.00 | 142.05 | 119407 | -1.41% |
| 22 Mar 2024 | 145.05 | 144.70 | 150.00 | 144.20 | 132503 | 0.24% |
| 21 Mar 2024 | 144.70 | 145.80 | 149.90 | 144.10 | 50222 | -0.75% |
| 20 Mar 2024 | 145.80 | 146.70 | 149.80 | 144.00 | 52701 | 0.83% |
| 19 Mar 2024 | 144.60 | 148.45 | 149.55 | 143.60 | 68165 | -4.05% |
| 18 Mar 2024 | 150.70 | 152.00 | 159.00 | 150.25 | 166659 | -0.26% |
| 15 Mar 2024 | 151.10 | 147.00 | 154.90 | 144.80 | 168550 | 1.82% |
| 14 Mar 2024 | 148.40 | 137.10 | 151.15 | 135.35 | 185966 | 8.24% |
| 13 Mar 2024 | 137.10 | 143.00 | 144.95 | 132.00 | 216352 | -5.19% |
| 12 Mar 2024 | 144.60 | 146.80 | 146.80 | 141.65 | 141801 | -0.07% |
| 11 Mar 2024 | 144.70 | 149.05 | 150.00 | 143.10 | 137485 | -2.69% |
| 07 Mar 2024 | 148.70 | 155.55 | 155.75 | 147.00 | 329960 | -5.56% |
| 06 Mar 2024 | 157.45 | 145.25 | 174.30 | 144.10 | 3078390 | 8.40% |
| 05 Mar 2024 | 145.25 | 146.55 | 146.60 | 143.35 | 51432 | 0.59% |
| 04 Mar 2024 | 144.40 | 147.55 | 149.90 | 143.40 | 68411 | -3.51% |
| 02 Mar 2024 | 149.65 | 147.20 | 150.90 | 145.00 | 7651 | 0.34% |
| 01 Mar 2024 | 149.15 | 149.90 | 150.55 | 146.05 | 51899 | -0.23% |
| 29 Feb 2024 | 149.50 | 144.40 | 151.00 | 143.00 | 97538 | 2.86% |
| 28 Feb 2024 | 145.35 | 149.15 | 150.70 | 143.50 | 71053 | -2.55% |
| 27 Feb 2024 | 149.15 | 150.50 | 151.95 | 147.70 | 58863 | -0.33% |
| 26 Feb 2024 | 149.65 | 156.15 | 156.20 | 147.90 | 131051 | -3.51% |
| 23 Feb 2024 | 155.10 | 149.70 | 157.70 | 149.70 | 139591 | 3.88% |
| 22 Feb 2024 | 149.30 | 154.00 | 156.15 | 145.00 | 150010 | -2.83% |
| 21 Feb 2024 | 153.65 | 156.10 | 159.00 | 152.00 | 65019 | -2.81% |
| 20 Feb 2024 | 158.10 | 156.00 | 159.20 | 154.05 | 56875 | 2.03% |
| 19 Feb 2024 | 154.95 | 156.00 | 157.40 | 152.00 | 46243 | 0.36% |
| 16 Feb 2024 | 154.40 | 156.10 | 158.25 | 152.55 | 146446 | 0.29% |
| 15 Feb 2024 | 153.95 | 155.30 | 156.95 | 152.10 | 70534 | -0.87% |
| 14 Feb 2024 | 155.30 | 145.05 | 156.05 | 145.05 | 65001 | 4.12% |
| 13 Feb 2024 | 149.15 | 150.00 | 152.00 | 144.50 | 75329 | -0.33% |
| 12 Feb 2024 | 149.65 | 156.30 | 158.95 | 148.90 | 111333 | -4.29% |
| 09 Feb 2024 | 156.35 | 160.00 | 167.70 | 155.55 | 114815 | -2.28% |
| 08 Feb 2024 | 160.00 | 167.90 | 167.90 | 157.60 | 118843 | -0.56% |
| 07 Feb 2024 | 160.90 | 155.25 | 165.00 | 155.25 | 149969 | 3.64% |
| 06 Feb 2024 | 155.25 | 159.95 | 159.95 | 151.85 | 170963 | -1.49% |
| 05 Feb 2024 | 157.60 | 165.95 | 165.95 | 156.50 | 118150 | -3.61% |
| 02 Feb 2024 | 163.50 | 168.55 | 168.60 | 163.00 | 115707 | -1.54% |
| 01 Feb 2024 | 166.05 | 169.00 | 169.85 | 165.20 | 81182 | -1.75% |
| 31 Jan 2024 | 169.00 | 169.95 | 171.10 | 168.00 | 67880 | -0.56% |
| 30 Jan 2024 | 169.95 | 170.80 | 173.00 | 165.10 | 221082 | 0.44% |
| 29 Jan 2024 | 169.20 | 176.00 | 177.50 | 168.20 | 176463 | -3.64% |
| 25 Jan 2024 | 175.60 | 169.00 | 177.70 | 166.05 | 242415 | 5.21% |
| 24 Jan 2024 | 166.90 | 166.75 | 169.75 | 164.35 | 63791 | -0.15% |
| 23 Jan 2024 | 167.15 | 173.50 | 173.50 | 165.25 | 74224 | -1.99% |
| 20 Jan 2024 | 170.55 | 172.95 | 173.85 | 168.30 | 48787 | -0.18% |
| 19 Jan 2024 | 170.85 | 171.90 | 172.45 | 167.30 | 97557 | 0.89% |
| 18 Jan 2024 | 169.35 | 170.90 | 171.90 | 164.30 | 101110 | -0.21% |
| 17 Jan 2024 | 169.70 | 165.00 | 174.45 | 162.60 | 232724 | 2.51% |
| 16 Jan 2024 | 165.55 | 178.00 | 180.00 | 163.85 | 313902 | -6.28% |
| 15 Jan 2024 | 176.65 | 181.65 | 183.00 | 175.25 | 136183 | -0.84% |
| 12 Jan 2024 | 178.15 | 179.90 | 181.85 | 177.00 | 144150 | 0.23% |
| 11 Jan 2024 | 177.75 | 178.00 | 179.30 | 175.10 | 114645 | 1.54% |
| 10 Jan 2024 | 175.05 | 175.20 | 176.95 | 173.45 | 68214 | -0.09% |
| 09 Jan 2024 | 175.20 | 177.05 | 179.95 | 172.35 | 158254 | 0.14% |
| 08 Jan 2024 | 174.95 | 178.00 | 181.50 | 172.00 | 153741 | -0.17% |
| 05 Jan 2024 | 175.25 | 175.00 | 178.65 | 173.50 | 92831 | -0.26% |
| 04 Jan 2024 | 175.70 | 180.00 | 183.20 | 174.85 | 149833 | -1.98% |
| 03 Jan 2024 | 179.25 | 171.15 | 180.80 | 169.50 | 261772 | 4.82% |
| 02 Jan 2024 | 171.00 | 176.50 | 177.70 | 168.50 | 321759 | -3.12% |
| 01 Jan 2024 | 176.50 | 177.20 | 182.95 | 176.00 | 117885 | 0.17% |
| 29 Dec 2023 | 176.20 | 180.75 | 180.75 | 174.50 | 109295 | -1.76% |
| 28 Dec 2023 | 179.35 | 185.00 | 187.60 | 177.55 | 212345 | -3.60% |
| 27 Dec 2023 | 186.05 | 190.70 | 191.90 | 180.55 | 211938 | -1.53% |
| 26 Dec 2023 | 188.95 | 190.60 | 196.00 | 183.25 | 471195 | -0.26% |
| 22 Dec 2023 | 189.45 | 171.50 | 201.00 | 171.50 | 1118134 | 11.11% |
| 21 Dec 2023 | 170.50 | 164.75 | 174.00 | 162.00 | 86078 | 3.46% |
| 20 Dec 2023 | 164.80 | 181.15 | 181.15 | 161.00 | 152894 | -8.11% |
| 19 Dec 2023 | 179.35 | 180.10 | 184.25 | 175.50 | 108758 | 0.39% |
| 18 Dec 2023 | 178.65 | 181.55 | 184.00 | 177.05 | 73569 | -0.11% |
| 15 Dec 2023 | 178.85 | 181.40 | 183.55 | 178.00 | 66048 | -0.72% |
| 14 Dec 2023 | 180.15 | 185.00 | 186.20 | 178.50 | 66783 | -1.56% |
| 13 Dec 2023 | 183.00 | 187.65 | 187.80 | 182.30 | 57077 | -1.77% |
| 12 Dec 2023 | 186.30 | 191.00 | 191.90 | 185.85 | 74817 | -1.69% |
| 11 Dec 2023 | 189.50 | 185.00 | 195.00 | 185.00 | 366727 | 3.67% |
| 08 Dec 2023 | 182.80 | 182.75 | 197.00 | 175.90 | 256273 | 2.09% |
| 07 Dec 2023 | 179.05 | 167.05 | 182.00 | 164.65 | 120028 | 7.18% |
| 06 Dec 2023 | 167.05 | 174.15 | 174.15 | 162.60 | 119394 | -2.65% |
| 05 Dec 2023 | 171.60 | 177.00 | 178.70 | 170.45 | 64577 | -2.97% |
| 04 Dec 2023 | 176.85 | 178.15 | 182.20 | 174.00 | 69546 | 0.23% |
| 01 Dec 2023 | 176.45 | 184.00 | 186.00 | 174.25 | 107815 | -3.89% |
| 30 Nov 2023 | 183.60 | 184.15 | 184.90 | 178.00 | 94854 | -0.11% |
| 29 Nov 2023 | 183.80 | 179.95 | 186.50 | 173.00 | 176992 | 3.06% |
| 28 Nov 2023 | 178.35 | 188.90 | 190.50 | 175.15 | 189605 | -2.27% |
| 24 Nov 2023 | 182.50 | 180.00 | 184.70 | 180.00 | 90734 | 2.13% |
| 23 Nov 2023 | 178.70 | 174.00 | 178.85 | 170.05 | 126035 | 4.90% |
| 22 Nov 2023 | 170.35 | 169.45 | 172.50 | 165.10 | 51334 | 0.92% |
| 21 Nov 2023 | 168.80 | 169.90 | 172.50 | 165.20 | 60408 | 1.08% |
| 20 Nov 2023 | 167.00 | 172.30 | 172.50 | 165.00 | 53802 | -2.45% |
| 17 Nov 2023 | 171.20 | 163.75 | 171.20 | 162.00 | 101134 | 5.00% |
| 16 Nov 2023 | 163.05 | 160.60 | 165.00 | 160.60 | 28038 | 1.53% |
| 15 Nov 2023 | 160.60 | 163.90 | 168.80 | 155.70 | 58080 | -2.01% |
| 13 Nov 2023 | 163.90 | 174.70 | 175.00 | 162.95 | 38264 | -4.43% |
| 12 Nov 2023 | 171.50 | 171.90 | 172.20 | 165.00 | 70974 | 4.57% |
| 10 Nov 2023 | 164.00 | 163.25 | 164.00 | 163.00 | 26143 | 1.23% |
| 09 Nov 2023 | 162.00 | 158.80 | 162.00 | 158.80 | 73745 | 1.98% |
| 08 Nov 2023 | 158.85 | 160.50 | 160.50 | 158.85 | 78518 | 0.89% |
| 07 Nov 2023 | 157.45 | 157.45 | 157.45 | 157.45 | 25840 | 1.98% |
| 06 Nov 2023 | 154.40 | 154.40 | 154.40 | 154.40 | 18481 | 1.98% |
| 03 Nov 2023 | 151.40 | 145.50 | 151.40 | 145.50 | 95646 | 1.99% |
| 02 Nov 2023 | 148.45 | 148.45 | 148.45 | 148.45 | 13921 | 1.99% |
| 01 Nov 2023 | 145.55 | 145.55 | 145.55 | 145.55 | 11569 | 2.00% |
| 31 Oct 2023 | 142.70 | 142.70 | 142.70 | 142.70 | 8308 | 1.96% |
| 30 Oct 2023 | 139.95 | 139.95 | 139.95 | 139.95 | 10516 | 1.97% |
| 27 Oct 2023 | 137.25 | 137.25 | 137.25 | 137.25 | 11075 | 1.97% |
| 26 Oct 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 27822 | 1.97% |
| 25 Oct 2023 | 132.00 | 132.30 | 134.85 | 130.50 | 18823 | -0.19% |
| 23 Oct 2023 | 132.25 | 132.25 | 132.25 | 132.25 | 32793 | -2.00% |
| 20 Oct 2023 | 134.95 | 137.70 | 137.70 | 134.95 | 11997 | -2.00% |
| 19 Oct 2023 | 137.70 | 139.00 | 139.00 | 137.50 | 10076 | -1.50% |
| 18 Oct 2023 | 139.80 | 144.60 | 144.60 | 139.80 | 20591 | -2.00% |
| 17 Oct 2023 | 142.65 | 139.90 | 142.65 | 139.90 | 34376 | 1.97% |
| 16 Oct 2023 | 139.90 | 139.90 | 139.90 | 139.90 | 40521 | -2.00% |
| 13 Oct 2023 | 142.75 | 145.55 | 145.55 | 142.75 | 29996 | -1.99% |
| 12 Oct 2023 | 145.65 | 145.50 | 146.65 | 145.50 | 66373 | -1.89% |
| 11 Oct 2023 | 148.45 | 148.45 | 148.45 | 148.45 | 12829 | -1.98% |
| 10 Oct 2023 | 151.45 | 151.45 | 151.45 | 151.45 | 5084 | -1.97% |
| 09 Oct 2023 | 154.50 | 154.50 | 154.50 | 154.50 | 10025 | -2.00% |
| 06 Oct 2023 | 157.65 | 154.45 | 161.95 | 152.10 | 180785 | 2.07% |
| 05 Oct 2023 | 154.45 | 152.80 | 154.45 | 148.00 | 302197 | 5.00% |
| 04 Oct 2023 | 147.10 | 142.85 | 147.10 | 136.50 | 266672 | 5.00% |
| 03 Oct 2023 | 140.10 | 133.05 | 140.10 | 127.55 | 167442 | 4.98% |
| 29 Sep 2023 | 133.45 | 126.00 | 133.75 | 126.00 | 61110 | 4.75% |
| 28 Sep 2023 | 127.40 | 126.05 | 131.00 | 126.05 | 17952 | -1.66% |
| 27 Sep 2023 | 129.55 | 130.00 | 132.00 | 128.00 | 17643 | -0.46% |
| 26 Sep 2023 | 130.15 | 134.80 | 134.80 | 129.60 | 20218 | -1.85% |
| 25 Sep 2023 | 132.60 | 130.00 | 134.00 | 129.00 | 55088 | 2.99% |
| 22 Sep 2023 | 128.75 | 126.50 | 131.40 | 125.00 | 82161 | 2.43% |
| 21 Sep 2023 | 125.70 | 125.00 | 126.50 | 123.20 | 41392 | 1.09% |
| 20 Sep 2023 | 124.35 | 120.25 | 127.70 | 120.25 | 33118 | -0.80% |
| 18 Sep 2023 | 125.35 | 126.00 | 126.75 | 122.85 | 45589 | 0.84% |
| 15 Sep 2023 | 124.30 | 125.70 | 128.45 | 122.10 | 43369 | -1.11% |
| 14 Sep 2023 | 125.70 | 123.75 | 127.50 | 122.95 | 55497 | 3.20% |
| 13 Sep 2023 | 121.80 | 119.00 | 123.90 | 114.00 | 48520 | 2.22% |
| 12 Sep 2023 | 119.15 | 127.00 | 127.00 | 118.60 | 150488 | -4.57% |
| 11 Sep 2023 | 124.85 | 124.20 | 127.00 | 122.00 | 60362 | 0.52% |
| 08 Sep 2023 | 124.20 | 125.60 | 129.45 | 123.00 | 98290 | -3.04% |
| 07 Sep 2023 | 128.10 | 139.70 | 139.70 | 126.40 | 202285 | -3.72% |
| 06 Sep 2023 | 133.05 | 133.05 | 133.05 | 127.05 | 337797 | 4.97% |
| 05 Sep 2023 | 126.75 | 126.75 | 126.75 | 126.75 | 54353 | 4.97% |
| 04 Sep 2023 | 120.75 | 120.70 | 120.75 | 115.20 | 92700 | 5.00% |
| 01 Sep 2023 | 115.00 | 115.55 | 115.55 | 115.00 | 8642 | -0.48% |
| 31 Aug 2023 | 115.55 | 115.90 | 115.90 | 115.55 | 22371 | 0.70% |
| 30 Aug 2023 | 114.75 | 118.00 | 118.00 | 114.25 | 24863 | -1.54% |
| 29 Aug 2023 | 116.55 | 119.30 | 119.30 | 116.55 | 34273 | -0.38% |
| 28 Aug 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 28306 | 1.96% |
| 25 Aug 2023 | 114.75 | 114.75 | 114.75 | 114.75 | 36625 | 2.00% |
| 24 Aug 2023 | 112.50 | 111.00 | 112.50 | 110.00 | 56088 | 1.99% |
| 23 Aug 2023 | 110.30 | 110.00 | 110.30 | 110.00 | 26673 | 0.00% |
| 22 Aug 2023 | 110.30 | 110.20 | 110.30 | 110.10 | 25218 | 0.18% |
| 21 Aug 2023 | 110.10 | 111.90 | 111.90 | 110.10 | 14550 | -2.00% |
| 18 Aug 2023 | 112.35 | 112.35 | 113.80 | 112.35 | 25991 | -2.01% |
| 17 Aug 2023 | 114.65 | 115.95 | 116.00 | 114.65 | 17642 | -1.16% |
| 16 Aug 2023 | 116.00 | 116.00 | 116.00 | 115.00 | 28190 | 0.00% |
| 14 Aug 2023 | 116.00 | 113.80 | 116.00 | 113.80 | 57697 | -0.09% |
| 11 Aug 2023 | 116.10 | 116.80 | 116.80 | 116.00 | 117488 | 1.35% |
| 10 Aug 2023 | 114.55 | 114.55 | 114.55 | 114.55 | 14575 | 1.96% |
| 09 Aug 2023 | 112.35 | 112.35 | 112.35 | 112.35 | 27517 | 2.00% |
| 08 Aug 2023 | 110.15 | 110.15 | 110.15 | 110.15 | 20385 | 1.99% |
| 07 Aug 2023 | 108.00 | 105.50 | 108.00 | 105.50 | 100106 | 0.37% |
| 04 Aug 2023 | 107.60 | 107.60 | 107.60 | 107.60 | 39463 | -2.00% |
| 03 Aug 2023 | 109.80 | 109.80 | 109.80 | 109.80 | 54169 | -2.01% |
| 02 Aug 2023 | 112.05 | 112.20 | 112.20 | 112.05 | 112570 | -1.97% |
| 01 Aug 2023 | 114.30 | 114.30 | 114.30 | 114.30 | 16237 | -1.97% |
| 31 Jul 2023 | 116.60 | 116.60 | 116.60 | 116.60 | 35185 | -1.98% |
| 28 Jul 2023 | 118.95 | 119.05 | 119.10 | 118.95 | 93794 | -1.98% |
| 27 Jul 2023 | 121.35 | 120.00 | 122.00 | 113.00 | 338234 | 4.43% |
| 26 Jul 2023 | 116.20 | 116.20 | 116.20 | 111.30 | 414594 | 4.26% |
| 25 Jul 2023 | 111.45 | 111.45 | 111.45 | 108.00 | 311628 | 4.99% |
| 24 Jul 2023 | 106.15 | 106.15 | 106.15 | 105.05 | 156131 | 5.00% |
| 21 Jul 2023 | 101.10 | 101.85 | 103.00 | 99.25 | 103337 | -0.20% |
| 20 Jul 2023 | 101.30 | 100.00 | 102.00 | 99.00 | 178917 | 1.10% |
| 19 Jul 2023 | 100.20 | 99.10 | 101.00 | 97.80 | 191735 | 0.86% |
| 18 Jul 2023 | 99.35 | 99.65 | 102.30 | 97.00 | 69457 | -0.30% |
| 17 Jul 2023 | 99.65 | 96.40 | 100.00 | 96.40 | 134183 | 3.37% |
| 14 Jul 2023 | 96.40 | 94.00 | 97.90 | 92.60 | 113826 | 3.38% |
| 13 Jul 2023 | 93.25 | 93.70 | 95.20 | 92.00 | 136912 | -0.48% |
| 12 Jul 2023 | 93.70 | 93.35 | 94.00 | 92.05 | 53938 | 0.37% |
| 11 Jul 2023 | 93.35 | 93.40 | 94.30 | 93.00 | 24839 | -0.11% |
| 10 Jul 2023 | 93.45 | 94.45 | 94.50 | 91.50 | 51033 | 0.81% |
| 07 Jul 2023 | 92.70 | 94.95 | 94.95 | 92.40 | 38214 | -0.80% |
| 06 Jul 2023 | 93.45 | 93.80 | 94.50 | 92.80 | 38420 | -0.37% |
| 05 Jul 2023 | 93.80 | 93.90 | 95.00 | 92.45 | 36003 | 0.64% |
| 04 Jul 2023 | 93.20 | 95.00 | 95.20 | 92.10 | 63069 | -0.85% |
| 03 Jul 2023 | 94.00 | 95.80 | 96.40 | 93.75 | 183733 | -0.32% |
| 30 Jun 2023 | 94.30 | 93.40 | 96.00 | 93.00 | 56217 | 0.96% |
| 28 Jun 2023 | 93.40 | 93.60 | 94.95 | 90.75 | 55590 | -0.21% |
| 27 Jun 2023 | 93.60 | 91.05 | 94.60 | 91.00 | 54381 | 3.31% |
| 26 Jun 2023 | 90.60 | 93.05 | 95.85 | 90.10 | 64675 | -2.63% |
| 23 Jun 2023 | 93.05 | 95.70 | 95.70 | 92.15 | 108928 | -3.97% |
| 22 Jun 2023 | 96.90 | 101.80 | 101.80 | 95.55 | 187040 | -4.30% |
| 21 Jun 2023 | 101.25 | 99.00 | 103.60 | 99.00 | 356331 | 2.53% |
| 20 Jun 2023 | 98.75 | 97.30 | 100.15 | 97.00 | 262375 | 1.96% |
| 19 Jun 2023 | 96.85 | 97.40 | 98.50 | 95.60 | 160179 | -0.10% |
| 16 Jun 2023 | 96.95 | 98.80 | 100.70 | 95.35 | 180273 | -1.32% |
| 15 Jun 2023 | 98.25 | 101.00 | 101.80 | 97.60 | 238953 | -2.24% |
| 14 Jun 2023 | 100.50 | 97.40 | 104.10 | 96.65 | 960364 | 3.72% |
| 13 Jun 2023 | 96.90 | 96.80 | 98.00 | 96.25 | 102715 | 0.68% |
| 12 Jun 2023 | 96.25 | 97.75 | 98.95 | 94.15 | 159546 | -0.41% |
| 09 Jun 2023 | 96.65 | 95.35 | 99.00 | 95.10 | 362998 | 2.06% |
| 08 Jun 2023 | 94.70 | 97.40 | 97.50 | 94.40 | 149950 | -2.17% |
| 07 Jun 2023 | 96.80 | 99.20 | 99.85 | 96.00 | 266807 | -1.78% |
| 06 Jun 2023 | 98.55 | 93.60 | 102.70 | 92.80 | 1213479 | 6.14% |
| 05 Jun 2023 | 92.85 | 90.00 | 93.55 | 89.95 | 162168 | 2.65% |
| 02 Jun 2023 | 90.45 | 93.20 | 94.00 | 89.50 | 151265 | -2.37% |
| 01 Jun 2023 | 92.65 | 92.30 | 94.20 | 92.10 | 126687 | 0.43% |
| 31 May 2023 | 92.25 | 91.70 | 93.45 | 91.25 | 140484 | 1.32% |
| 30 May 2023 | 91.05 | 93.85 | 93.85 | 90.70 | 116069 | -2.67% |
| 29 May 2023 | 93.55 | 93.95 | 95.95 | 91.40 | 274971 | 0.16% |
| 26 May 2023 | 93.40 | 98.80 | 101.45 | 92.15 | 459444 | -4.55% |
| 25 May 2023 | 97.85 | 92.40 | 99.70 | 92.20 | 1053216 | 6.53% |
| 24 May 2023 | 91.85 | 87.10 | 95.00 | 86.55 | 910681 | 4.67% |
| 23 May 2023 | 87.75 | 84.00 | 89.85 | 83.80 | 333663 | 4.46% |
| 22 May 2023 | 84.00 | 83.90 | 85.55 | 83.00 | 121665 | 0.54% |
| 19 May 2023 | 83.55 | 83.50 | 84.90 | 82.35 | 100156 | 0.66% |
| 18 May 2023 | 83.00 | 84.70 | 85.55 | 82.10 | 121735 | -0.95% |
| 17 May 2023 | 83.80 | 84.85 | 84.85 | 82.50 | 93577 | 1.95% |
| 16 May 2023 | 82.20 | 85.90 | 85.90 | 81.85 | 125069 | -0.06% |
| 15 May 2023 | 82.25 | 84.50 | 86.00 | 81.70 | 141169 | -3.86% |
| 12 May 2023 | 85.55 | 83.25 | 87.75 | 83.05 | 145169 | 2.76% |
| 11 May 2023 | 83.25 | 83.15 | 84.35 | 82.45 | 107474 | 0.60% |
| 10 May 2023 | 82.75 | 82.50 | 83.45 | 81.60 | 55824 | 0.36% |
| 09 May 2023 | 82.45 | 84.50 | 84.85 | 82.25 | 90157 | -2.25% |
| 08 May 2023 | 84.35 | 87.50 | 87.50 | 84.30 | 36578 | -0.76% |
| 05 May 2023 | 85.00 | 85.20 | 87.10 | 81.25 | 81906 | -0.23% |
| 04 May 2023 | 85.20 | 85.30 | 86.45 | 84.35 | 48731 | 0.29% |
| 03 May 2023 | 84.95 | 84.00 | 87.00 | 84.00 | 98498 | 0.59% |
| 02 May 2023 | 84.45 | 83.65 | 85.80 | 83.50 | 80246 | 1.08% |
| 28 Apr 2023 | 83.55 | 83.60 | 84.60 | 82.60 | 55895 | 0.97% |
| 27 Apr 2023 | 82.75 | 80.70 | 83.35 | 80.65 | 46951 | 3.37% |
| 26 Apr 2023 | 80.05 | 83.95 | 85.50 | 79.20 | 197501 | -4.36% |
| 25 Apr 2023 | 83.70 | 85.25 | 85.30 | 82.50 | 70754 | -0.83% |
| 24 Apr 2023 | 84.40 | 83.00 | 86.00 | 83.00 | 65375 | 0.72% |
| 21 Apr 2023 | 83.80 | 82.55 | 85.30 | 82.55 | 70010 | 0.00% |
| 20 Apr 2023 | 83.80 | 82.85 | 85.50 | 82.10 | 83218 | 1.88% |
| 19 Apr 2023 | 82.25 | 82.50 | 83.50 | 81.20 | 43597 | -0.30% |
| 18 Apr 2023 | 82.50 | 81.50 | 84.25 | 81.50 | 61918 | 0.61% |
| 17 Apr 2023 | 82.00 | 82.50 | 82.60 | 80.45 | 63176 | -1.03% |
| 13 Apr 2023 | 82.85 | 82.50 | 83.35 | 82.15 | 36248 | -0.18% |
| 12 Apr 2023 | 83.00 | 84.00 | 85.50 | 82.10 | 92315 | -1.07% |
| 11 Apr 2023 | 83.90 | 81.00 | 85.70 | 81.00 | 199204 | 3.77% |
| 10 Apr 2023 | 80.85 | 79.65 | 82.00 | 78.90 | 86160 | 1.51% |
| 06 Apr 2023 | 79.65 | 78.70 | 80.50 | 77.50 | 107652 | 1.85% |
| 05 Apr 2023 | 78.20 | 79.50 | 79.50 | 77.00 | 124009 | -0.51% |
| 03 Apr 2023 | 78.60 | 75.00 | 80.50 | 73.15 | 460403 | 5.79% |
| 31 Mar 2023 | 74.30 | 71.00 | 79.00 | 71.00 | 617891 | 12.83% |
| 29 Mar 2023 | 65.85 | 64.75 | 66.95 | 64.30 | 99700 | 1.78% |
| 28 Mar 2023 | 64.70 | 65.00 | 68.40 | 63.05 | 187381 | 0.78% |
| 27 Mar 2023 | 64.20 | 67.05 | 67.20 | 63.85 | 94089 | -3.68% |
| 24 Mar 2023 | 66.65 | 68.70 | 69.20 | 66.60 | 67909 | -3.12% |
| 23 Mar 2023 | 68.80 | 68.10 | 69.40 | 66.60 | 112790 | 1.03% |
| 22 Mar 2023 | 68.10 | 66.55 | 68.60 | 66.05 | 114520 | 2.87% |
| 21 Mar 2023 | 66.20 | 65.85 | 66.80 | 65.15 | 43675 | 1.30% |
| 20 Mar 2023 | 65.35 | 64.00 | 67.15 | 64.00 | 40963 | -2.39% |
| 17 Mar 2023 | 66.95 | 66.15 | 67.30 | 66.15 | 32136 | 1.98% |
| 16 Mar 2023 | 65.65 | 67.15 | 67.15 | 64.80 | 61333 | -1.94% |
| 15 Mar 2023 | 66.95 | 67.80 | 68.70 | 66.60 | 48780 | -0.67% |
| 14 Mar 2023 | 67.40 | 68.45 | 68.90 | 66.25 | 56859 | -1.32% |
| 13 Mar 2023 | 68.30 | 69.80 | 70.30 | 67.50 | 72786 | -2.01% |
| 10 Mar 2023 | 69.70 | 72.35 | 72.80 | 69.40 | 126614 | -4.19% |
| 09 Mar 2023 | 72.75 | 71.75 | 74.05 | 71.40 | 124334 | 1.89% |
| 08 Mar 2023 | 71.40 | 71.50 | 72.00 | 70.50 | 35572 | -0.83% |
| 06 Mar 2023 | 72.00 | 71.35 | 72.65 | 70.90 | 82537 | 1.62% |
| 03 Mar 2023 | 70.85 | 70.45 | 71.75 | 70.10 | 112597 | 1.29% |
| 02 Mar 2023 | 69.95 | 70.35 | 70.70 | 69.60 | 162575 | -0.14% |
| 01 Mar 2023 | 70.05 | 67.15 | 71.10 | 67.05 | 173268 | 4.09% |
| 28 Feb 2023 | 67.30 | 67.10 | 68.25 | 66.65 | 34163 | 0.22% |
| 27 Feb 2023 | 67.15 | 68.30 | 69.15 | 66.80 | 48886 | -1.68% |
| 24 Feb 2023 | 68.30 | 69.50 | 70.05 | 67.55 | 64177 | -1.23% |
| 23 Feb 2023 | 69.15 | 68.85 | 70.10 | 68.30 | 59288 | 0.88% |
| 22 Feb 2023 | 68.55 | 70.20 | 71.00 | 67.60 | 117807 | -2.35% |
| 21 Feb 2023 | 70.20 | 70.00 | 71.25 | 69.50 | 82498 | 0.21% |
| 20 Feb 2023 | 70.05 | 72.10 | 73.00 | 69.00 | 116487 | -2.78% |
| 17 Feb 2023 | 72.05 | 73.70 | 74.35 | 71.90 | 89627 | -2.17% |
| 16 Feb 2023 | 73.65 | 75.95 | 77.00 | 73.20 | 157289 | -2.51% |
| 15 Feb 2023 | 75.55 | 74.70 | 76.65 | 74.70 | 83127 | 0.40% |
| 14 Feb 2023 | 75.25 | 76.50 | 76.90 | 74.50 | 68154 | -1.70% |
| 13 Feb 2023 | 76.55 | 77.50 | 77.50 | 75.60 | 45846 | 0.00% |
| 10 Feb 2023 | 76.55 | 77.35 | 77.90 | 76.35 | 50165 | -1.03% |
| 09 Feb 2023 | 77.35 | 76.95 | 77.70 | 76.25 | 38410 | 0.52% |
| 08 Feb 2023 | 76.95 | 76.85 | 77.95 | 76.40 | 73079 | 0.72% |
| 07 Feb 2023 | 76.40 | 78.00 | 79.35 | 76.00 | 86932 | -1.86% |
| 06 Feb 2023 | 77.85 | 79.15 | 79.15 | 76.20 | 68209 | -0.19% |
| 03 Feb 2023 | 78.00 | 80.40 | 80.80 | 77.60 | 78094 | -2.26% |
| 02 Feb 2023 | 79.80 | 77.80 | 81.50 | 77.60 | 105800 | 1.14% |
| 01 Feb 2023 | 78.90 | 81.40 | 82.45 | 78.40 | 95985 | -1.99% |
| 31 Jan 2023 | 80.50 | 78.60 | 82.60 | 77.50 | 204004 | 3.01% |
| 30 Jan 2023 | 78.15 | 79.00 | 81.50 | 77.25 | 126942 | -0.82% |
| 27 Jan 2023 | 78.80 | 81.30 | 83.85 | 77.00 | 341684 | -7.46% |
| 25 Jan 2023 | 85.15 | 88.80 | 90.15 | 83.50 | 220389 | -4.11% |
| 24 Jan 2023 | 88.80 | 89.30 | 89.85 | 88.05 | 59846 | -0.06% |
| 23 Jan 2023 | 88.85 | 90.00 | 90.15 | 88.35 | 73249 | -1.17% |
| 20 Jan 2023 | 89.90 | 89.80 | 90.90 | 89.40 | 49951 | 0.39% |
| 19 Jan 2023 | 89.55 | 89.25 | 91.00 | 88.75 | 65804 | -0.33% |
| 18 Jan 2023 | 89.85 | 89.45 | 90.25 | 89.00 | 30619 | 0.96% |
| 17 Jan 2023 | 89.00 | 90.00 | 90.50 | 88.25 | 85757 | -1.06% |
| 16 Jan 2023 | 89.95 | 90.95 | 91.90 | 89.55 | 71845 | -0.94% |
| 13 Jan 2023 | 90.80 | 89.75 | 91.00 | 89.75 | 52956 | 1.57% |
| 12 Jan 2023 | 89.40 | 92.50 | 92.50 | 88.75 | 116561 | -2.88% |
| 11 Jan 2023 | 92.05 | 91.50 | 93.00 | 91.50 | 104528 | 0.93% |
| 10 Jan 2023 | 91.20 | 91.90 | 92.00 | 90.20 | 103153 | 0.66% |
| 09 Jan 2023 | 90.60 | 90.90 | 93.35 | 90.10 | 100004 | 0.61% |
| 06 Jan 2023 | 90.05 | 92.00 | 92.00 | 89.10 | 112180 | -0.88% |
| 05 Jan 2023 | 90.85 | 91.95 | 92.55 | 90.15 | 69057 | -0.66% |
| 04 Jan 2023 | 91.45 | 93.40 | 94.55 | 91.05 | 82456 | -2.09% |
| 03 Jan 2023 | 93.40 | 91.95 | 95.30 | 91.60 | 189487 | 0.54% |
| 02 Jan 2023 | 92.90 | 91.05 | 93.20 | 91.05 | 101869 | 2.03% |
| 30 Dec 2022 | 91.05 | 91.45 | 92.55 | 90.20 | 73604 | -0.05% |
| 29 Dec 2022 | 91.10 | 88.25 | 92.10 | 88.25 | 130839 | 1.67% |
| 28 Dec 2022 | 89.60 | 88.85 | 90.90 | 87.95 | 98796 | 1.53% |
| 27 Dec 2022 | 88.25 | 87.90 | 89.90 | 86.00 | 130074 | 1.61% |
| 26 Dec 2022 | 86.85 | 83.00 | 88.25 | 81.25 | 141024 | 6.30% |
| 23 Dec 2022 | 81.70 | 86.10 | 86.10 | 80.80 | 170914 | -6.04% |
| 22 Dec 2022 | 86.95 | 90.50 | 91.45 | 86.00 | 184986 | -3.50% |
| 21 Dec 2022 | 90.10 | 94.20 | 95.80 | 89.35 | 138766 | -5.06% |
| 20 Dec 2022 | 94.90 | 93.75 | 96.25 | 93.40 | 82693 | 1.55% |
| 19 Dec 2022 | 93.45 | 94.25 | 94.70 | 93.00 | 89238 | -0.90% |
| 16 Dec 2022 | 94.30 | 96.30 | 96.90 | 93.80 | 118717 | -1.67% |
| 15 Dec 2022 | 95.90 | 96.80 | 98.50 | 95.10 | 179661 | -0.93% |
| 14 Dec 2022 | 96.80 | 98.80 | 100.00 | 96.25 | 126169 | -1.48% |
| 13 Dec 2022 | 98.25 | 95.10 | 102.00 | 95.10 | 452625 | 2.29% |
| 12 Dec 2022 | 96.05 | 96.10 | 97.10 | 94.30 | 123557 | -0.62% |
| 09 Dec 2022 | 96.65 | 99.95 | 100.70 | 95.90 | 175541 | -2.67% |
| 08 Dec 2022 | 99.30 | 99.45 | 101.00 | 97.60 | 256247 | 0.46% |
| 07 Dec 2022 | 98.85 | 94.20 | 102.00 | 93.10 | 720257 | 5.38% |
| 06 Dec 2022 | 93.80 | 95.10 | 95.45 | 93.55 | 76757 | -1.42% |
| 05 Dec 2022 | 95.15 | 95.30 | 96.85 | 94.50 | 144360 | 0.26% |
| 02 Dec 2022 | 94.90 | 92.40 | 96.30 | 92.40 | 181872 | 1.82% |
| 01 Dec 2022 | 93.20 | 93.70 | 95.50 | 92.65 | 117753 | -0.05% |
| 30 Nov 2022 | 93.25 | 93.60 | 94.25 | 92.55 | 83320 | 0.05% |
| 29 Nov 2022 | 93.20 | 93.45 | 94.80 | 92.70 | 76096 | -0.05% |
| 28 Nov 2022 | 93.25 | 93.05 | 94.45 | 93.00 | 91431 | 0.59% |
| 25 Nov 2022 | 92.70 | 92.00 | 94.30 | 91.80 | 90133 | 0.43% |
| 24 Nov 2022 | 92.30 | 91.40 | 93.80 | 91.00 | 122177 | 1.48% |
| 23 Nov 2022 | 90.95 | 91.70 | 92.30 | 90.20 | 66125 | -0.38% |
| 22 Nov 2022 | 91.30 | 90.10 | 92.40 | 90.10 | 81087 | 1.61% |
| 21 Nov 2022 | 89.85 | 93.05 | 94.40 | 88.70 | 202644 | -3.44% |
| 18 Nov 2022 | 93.05 | 95.60 | 98.50 | 92.20 | 106022 | -1.43% |
| 17 Nov 2022 | 94.40 | 95.20 | 95.25 | 93.80 | 69166 | -0.53% |
| 16 Nov 2022 | 94.90 | 98.60 | 99.20 | 94.20 | 204211 | -3.26% |
| 15 Nov 2022 | 98.10 | 93.15 | 99.90 | 92.25 | 510509 | 5.83% |
| 14 Nov 2022 | 92.70 | 95.90 | 95.90 | 92.40 | 166512 | -2.83% |
| 11 Nov 2022 | 95.40 | 93.50 | 97.40 | 92.20 | 237768 | 3.58% |
| 10 Nov 2022 | 92.10 | 94.00 | 94.00 | 91.00 | 79737 | -2.28% |
| 09 Nov 2022 | 94.25 | 93.10 | 95.65 | 92.45 | 163693 | 1.95% |
| 07 Nov 2022 | 92.45 | 92.20 | 93.70 | 91.60 | 175227 | 1.15% |
| 04 Nov 2022 | 91.40 | 88.40 | 93.00 | 88.40 | 196800 | 3.39% |
| 03 Nov 2022 | 88.40 | 88.45 | 89.45 | 88.05 | 59965 | -0.67% |
| 02 Nov 2022 | 89.00 | 90.60 | 93.40 | 88.50 | 223790 | -1.77% |
| 01 Nov 2022 | 90.60 | 89.60 | 91.00 | 88.35 | 98015 | 1.85% |
| 31 Oct 2022 | 88.95 | 90.65 | 90.65 | 87.25 | 110939 | 0.85% |
| 28 Oct 2022 | 88.20 | 88.60 | 90.50 | 87.55 | 106513 | -0.06% |
| 27 Oct 2022 | 88.25 | 89.90 | 91.95 | 87.40 | 189125 | -1.56% |
| 25 Oct 2022 | 89.65 | 92.25 | 92.25 | 89.20 | 101692 | -2.08% |
| 24 Oct 2022 | 91.55 | 91.90 | 92.50 | 89.85 | 44325 | 1.16% |
| 21 Oct 2022 | 90.50 | 92.00 | 93.95 | 90.00 | 89828 | -0.82% |
| 20 Oct 2022 | 91.25 | 92.40 | 94.20 | 90.50 | 103507 | -1.35% |
| 19 Oct 2022 | 92.50 | 94.00 | 95.95 | 91.35 | 126085 | -1.07% |
| 18 Oct 2022 | 93.50 | 94.90 | 96.90 | 93.05 | 116446 | -0.64% |
| 17 Oct 2022 | 94.10 | 94.50 | 95.40 | 93.00 | 54373 | -0.42% |
| 14 Oct 2022 | 94.50 | 97.00 | 97.75 | 93.15 | 90129 | -1.51% |
| 13 Oct 2022 | 95.95 | 96.85 | 97.85 | 95.40 | 56206 | -0.93% |
| 12 Oct 2022 | 96.85 | 98.05 | 98.25 | 96.20 | 88261 | -0.82% |
| 11 Oct 2022 | 97.65 | 98.40 | 101.55 | 96.70 | 108443 | -1.51% |
| 10 Oct 2022 | 99.15 | 99.40 | 100.30 | 98.05 | 73407 | -1.25% |
| 07 Oct 2022 | 100.40 | 99.00 | 101.95 | 97.55 | 142139 | 1.83% |
| 06 Oct 2022 | 98.60 | 98.25 | 100.65 | 97.80 | 108485 | 0.87% |
| 04 Oct 2022 | 97.75 | 97.10 | 98.30 | 95.65 | 109702 | 2.30% |
| 03 Oct 2022 | 95.55 | 97.95 | 98.85 | 95.00 | 101234 | -2.25% |
| 30 Sep 2022 | 97.75 | 95.50 | 99.30 | 95.50 | 164045 | 1.45% |
| 29 Sep 2022 | 96.35 | 96.45 | 98.70 | 95.45 | 136190 | 2.07% |
| 28 Sep 2022 | 94.40 | 95.50 | 96.90 | 94.00 | 152843 | -2.58% |
| 27 Sep 2022 | 96.90 | 97.20 | 99.40 | 93.75 | 220083 | 0.41% |
| 26 Sep 2022 | 96.50 | 105.00 | 105.20 | 95.00 | 405004 | -8.70% |
| 23 Sep 2022 | 105.70 | 107.20 | 109.85 | 104.60 | 202647 | -1.49% |
| 22 Sep 2022 | 107.30 | 104.90 | 108.50 | 104.40 | 195282 | 2.43% |
| 21 Sep 2022 | 104.75 | 108.00 | 108.15 | 104.25 | 180833 | -2.69% |
| 20 Sep 2022 | 107.65 | 107.70 | 110.40 | 106.85 | 180559 | 0.75% |
| 19 Sep 2022 | 106.85 | 107.75 | 110.30 | 105.50 | 204708 | -0.37% |
| 16 Sep 2022 | 107.25 | 108.80 | 109.45 | 105.50 | 326541 | -2.01% |
| 15 Sep 2022 | 109.45 | 111.40 | 112.55 | 108.10 | 231255 | -1.00% |
| 14 Sep 2022 | 110.55 | 107.50 | 115.65 | 104.50 | 722463 | 2.22% |
| 13 Sep 2022 | 108.15 | 112.00 | 113.60 | 106.70 | 433857 | -1.82% |
| 12 Sep 2022 | 110.15 | 103.60 | 112.45 | 103.60 | 607895 | 6.37% |
| 09 Sep 2022 | 103.55 | 106.40 | 106.70 | 102.40 | 203318 | -1.80% |
| 08 Sep 2022 | 105.45 | 105.50 | 109.00 | 105.00 | 185612 | 0.76% |
| 07 Sep 2022 | 104.65 | 104.15 | 106.95 | 103.65 | 200539 | -0.48% |
| 06 Sep 2022 | 105.15 | 106.80 | 108.00 | 104.00 | 226498 | -0.94% |
| 05 Sep 2022 | 106.15 | 107.05 | 109.85 | 105.70 | 309764 | 0.00% |
| 02 Sep 2022 | 106.15 | 109.45 | 110.60 | 105.50 | 182267 | -2.48% |
| 01 Sep 2022 | 108.85 | 109.65 | 111.40 | 107.25 | 221528 | -0.73% |
| 30 Aug 2022 | 109.65 | 109.85 | 112.40 | 108.90 | 389623 | 1.29% |
| 29 Aug 2022 | 108.25 | 101.10 | 111.05 | 101.10 | 702877 | 1.55% |
| 26 Aug 2022 | 106.60 | 113.35 | 116.20 | 104.00 | 591767 | -4.86% |
| 25 Aug 2022 | 112.05 | 117.15 | 119.70 | 110.65 | 577512 | -2.65% |
| 24 Aug 2022 | 115.10 | 108.90 | 118.95 | 107.75 | 1233467 | 5.84% |
| 23 Aug 2022 | 108.75 | 107.40 | 111.00 | 106.55 | 354036 | 1.26% |
| 22 Aug 2022 | 107.40 | 102.70 | 111.90 | 102.50 | 1138635 | 5.04% |
| 19 Aug 2022 | 102.25 | 105.50 | 106.45 | 101.00 | 259540 | -2.62% |
| 18 Aug 2022 | 105.00 | 109.50 | 109.90 | 101.30 | 450877 | -4.24% |
| 17 Aug 2022 | 109.65 | 108.85 | 112.20 | 108.00 | 525338 | 1.29% |
| 16 Aug 2022 | 108.25 | 106.20 | 109.40 | 104.95 | 438938 | 2.46% |
| 12 Aug 2022 | 105.65 | 106.00 | 110.75 | 104.65 | 418253 | 0.00% |
| 11 Aug 2022 | 105.65 | 109.70 | 110.85 | 104.40 | 354608 | -2.49% |
| 10 Aug 2022 | 108.35 | 111.20 | 112.70 | 107.65 | 373276 | -2.52% |
| 08 Aug 2022 | 111.15 | 109.45 | 115.45 | 108.70 | 1687369 | 2.82% |
| 05 Aug 2022 | 108.10 | 97.00 | 110.80 | 97.00 | 2284553 | 10.64% |
| 04 Aug 2022 | 97.70 | 98.30 | 102.00 | 92.95 | 537810 | -0.36% |
| 03 Aug 2022 | 98.05 | 99.90 | 102.85 | 96.40 | 367226 | -1.56% |
| 02 Aug 2022 | 99.60 | 103.85 | 106.40 | 98.85 | 640956 | -3.95% |
| 01 Aug 2022 | 103.70 | 90.95 | 105.80 | 89.30 | 2110339 | 15.09% |
| 29 Jul 2022 | 90.10 | 89.10 | 93.30 | 89.10 | 205952 | 1.81% |
| 28 Jul 2022 | 88.50 | 93.00 | 94.00 | 87.65 | 240842 | -3.65% |
| 27 Jul 2022 | 91.85 | 91.30 | 93.00 | 88.80 | 321683 | 0.93% |
| 26 Jul 2022 | 91.00 | 93.70 | 97.00 | 90.00 | 735545 | -3.35% |
| 25 Jul 2022 | 94.15 | 83.85 | 97.80 | 82.65 | 2166368 | 15.03% |
| 22 Jul 2022 | 81.85 | 75.80 | 84.65 | 75.80 | 717890 | 8.27% |
| 21 Jul 2022 | 75.60 | 75.50 | 77.85 | 74.35 | 209843 | 1.61% |
| 20 Jul 2022 | 74.40 | 77.50 | 77.90 | 74.00 | 179054 | -1.78% |
| 19 Jul 2022 | 75.75 | 72.00 | 76.70 | 71.95 | 202634 | 4.27% |
| 18 Jul 2022 | 72.65 | 72.50 | 73.75 | 72.00 | 103361 | 0.97% |
| 15 Jul 2022 | 71.95 | 71.00 | 72.45 | 69.75 | 69588 | 1.34% |
| 14 Jul 2022 | 71.00 | 71.20 | 71.95 | 70.10 | 39709 | -0.35% |
| 13 Jul 2022 | 71.25 | 72.50 | 73.35 | 71.00 | 64429 | -1.25% |
| 12 Jul 2022 | 72.15 | 72.80 | 74.65 | 71.70 | 86200 | -0.89% |
| 11 Jul 2022 | 72.80 | 71.25 | 73.70 | 71.15 | 107204 | 2.25% |
| 08 Jul 2022 | 71.20 | 71.95 | 72.40 | 70.65 | 62597 | 0.00% |
| 07 Jul 2022 | 71.20 | 71.40 | 72.05 | 70.25 | 134601 | 0.28% |
| 06 Jul 2022 | 71.00 | 70.00 | 72.10 | 69.65 | 112836 | 1.87% |
| 05 Jul 2022 | 69.70 | 68.35 | 70.45 | 68.35 | 61000 | 2.50% |
| 04 Jul 2022 | 68.00 | 69.50 | 69.65 | 67.65 | 67873 | -0.44% |
| 01 Jul 2022 | 68.30 | 68.60 | 69.40 | 67.15 | 35337 | -0.44% |
| 30 Jun 2022 | 68.60 | 69.25 | 70.65 | 68.10 | 42835 | -1.08% |
| 29 Jun 2022 | 69.35 | 68.20 | 71.50 | 68.20 | 96693 | -0.72% |
| 28 Jun 2022 | 69.85 | 68.00 | 70.90 | 67.50 | 90552 | 1.90% |
| 27 Jun 2022 | 68.55 | 68.15 | 70.45 | 67.45 | 92908 | 1.41% |
| 24 Jun 2022 | 67.60 | 65.00 | 67.90 | 65.00 | 82827 | 3.44% |
| 23 Jun 2022 | 65.35 | 64.80 | 65.90 | 63.55 | 102288 | 2.59% |
| 22 Jun 2022 | 63.70 | 63.20 | 66.85 | 62.60 | 86862 | -1.32% |
| 21 Jun 2022 | 64.55 | 63.00 | 64.90 | 61.60 | 138795 | 4.37% |
| 20 Jun 2022 | 61.85 | 68.05 | 68.90 | 60.35 | 175852 | -9.91% |
| 17 Jun 2022 | 68.65 | 68.00 | 70.60 | 67.10 | 86403 | -0.36% |
| 16 Jun 2022 | 68.90 | 74.05 | 74.75 | 68.00 | 141899 | -5.68% |
| 15 Jun 2022 | 73.05 | 72.50 | 79.20 | 72.50 | 261213 | 0.27% |
| 14 Jun 2022 | 72.85 | 75.00 | 75.00 | 71.65 | 67300 | -1.02% |
| 13 Jun 2022 | 73.60 | 76.45 | 76.45 | 72.20 | 126038 | -4.42% |
| 10 Jun 2022 | 77.00 | 76.80 | 78.25 | 76.60 | 88939 | -1.53% |
| 09 Jun 2022 | 78.20 | 78.50 | 81.00 | 77.65 | 129548 | -0.82% |
| 08 Jun 2022 | 78.85 | 79.40 | 79.85 | 77.70 | 58058 | 0.13% |
| 07 Jun 2022 | 78.75 | 78.50 | 80.30 | 78.15 | 84160 | -0.44% |
| 06 Jun 2022 | 79.10 | 78.75 | 79.80 | 76.40 | 71057 | 1.02% |
| 03 Jun 2022 | 78.30 | 81.00 | 81.40 | 77.70 | 128774 | -2.25% |
| 02 Jun 2022 | 80.10 | 79.85 | 81.90 | 79.70 | 130673 | 0.44% |
| 01 Jun 2022 | 79.75 | 80.20 | 81.60 | 79.25 | 86207 | -0.62% |
| 31 May 2022 | 80.25 | 79.40 | 81.80 | 78.80 | 132742 | 1.07% |
| 30 May 2022 | 79.40 | 78.60 | 85.00 | 78.10 | 778080 | 2.39% |
| 27 May 2022 | 77.55 | 78.05 | 79.45 | 77.00 | 94580 | 0.58% |
| 26 May 2022 | 77.10 | 78.70 | 79.80 | 74.50 | 167320 | -1.28% |
| 25 May 2022 | 78.10 | 84.20 | 85.35 | 77.25 | 269534 | -6.02% |
| 24 May 2022 | 83.10 | 86.40 | 86.40 | 82.25 | 154919 | -2.69% |
| 23 May 2022 | 85.40 | 85.45 | 92.00 | 83.40 | 591142 | 1.55% |
| 20 May 2022 | 84.10 | 85.50 | 88.00 | 83.65 | 93709 | 0.78% |
| 19 May 2022 | 83.45 | 82.20 | 86.70 | 81.75 | 282754 | -2.17% |
| 18 May 2022 | 85.30 | 85.00 | 87.65 | 84.20 | 132069 | 1.19% |
| 17 May 2022 | 84.30 | 81.75 | 86.90 | 81.35 | 364019 | 3.25% |
| 16 May 2022 | 81.65 | 80.00 | 85.90 | 79.65 | 434799 | 2.64% |
| 13 May 2022 | 79.55 | 79.30 | 83.70 | 79.10 | 195771 | 1.86% |
| 12 May 2022 | 78.10 | 79.35 | 83.40 | 77.15 | 320962 | -2.86% |
| 11 May 2022 | 80.40 | 84.20 | 84.70 | 79.00 | 298548 | -3.77% |
| 10 May 2022 | 83.55 | 87.00 | 90.30 | 83.05 | 489557 | -4.30% |
| 09 May 2022 | 87.30 | 89.60 | 91.00 | 83.40 | 572226 | -4.17% |
| 06 May 2022 | 91.10 | 88.95 | 92.85 | 85.60 | 859008 | -0.65% |
| 05 May 2022 | 91.70 | 81.20 | 94.30 | 80.60 | 2089159 | 14.77% |
| 04 May 2022 | 79.90 | 84.70 | 84.70 | 77.55 | 207894 | -3.79% |
| 02 May 2022 | 83.05 | 80.15 | 84.20 | 79.45 | 180184 | 2.53% |
| 29 Apr 2022 | 81.00 | 83.30 | 85.50 | 80.10 | 130365 | -2.41% |
| 28 Apr 2022 | 83.00 | 86.10 | 86.30 | 82.40 | 100566 | -2.41% |
| 27 Apr 2022 | 85.05 | 87.00 | 87.00 | 84.00 | 137362 | -2.41% |
| 26 Apr 2022 | 87.15 | 87.75 | 89.20 | 87.00 | 221052 | 0.87% |
| 25 Apr 2022 | 86.40 | 88.00 | 90.20 | 85.95 | 232270 | -2.65% |
| 22 Apr 2022 | 88.75 | 88.00 | 93.05 | 87.60 | 319582 | 0.17% |
| 21 Apr 2022 | 88.60 | 86.60 | 90.00 | 86.40 | 167410 | 3.38% |
| 20 Apr 2022 | 85.70 | 90.50 | 91.60 | 85.00 | 273530 | -4.41% |
| 19 Apr 2022 | 89.65 | 87.00 | 94.50 | 87.00 | 457614 | 3.64% |
| 18 Apr 2022 | 86.50 | 89.00 | 89.70 | 86.20 | 188620 | -3.35% |
| 13 Apr 2022 | 89.50 | 90.70 | 92.40 | 89.25 | 175093 | -0.89% |
| 12 Apr 2022 | 90.30 | 93.70 | 93.80 | 88.00 | 254317 | -3.16% |
| 11 Apr 2022 | 93.25 | 89.10 | 94.25 | 88.55 | 531579 | 5.31% |
| 08 Apr 2022 | 88.55 | 91.25 | 91.60 | 87.65 | 256559 | -1.50% |
| 07 Apr 2022 | 89.90 | 88.20 | 94.80 | 88.15 | 684321 | 2.74% |
| 06 Apr 2022 | 87.50 | 85.60 | 90.90 | 84.80 | 384137 | 2.04% |
| 05 Apr 2022 | 85.75 | 85.70 | 88.40 | 84.20 | 308584 | 1.30% |
| 04 Apr 2022 | 84.65 | 83.00 | 86.20 | 81.20 | 480491 | 4.25% |
| 01 Apr 2022 | 81.20 | 73.80 | 81.20 | 73.10 | 337838 | 9.95% |
| 31 Mar 2022 | 73.85 | 75.70 | 77.25 | 73.00 | 162389 | -1.66% |
| 30 Mar 2022 | 75.10 | 74.00 | 77.65 | 73.95 | 179865 | 3.02% |
| 29 Mar 2022 | 72.90 | 76.50 | 77.15 | 72.50 | 147821 | -3.51% |
| 28 Mar 2022 | 75.55 | 79.80 | 80.00 | 74.65 | 155946 | -4.06% |
| 25 Mar 2022 | 78.75 | 77.00 | 80.50 | 76.55 | 298110 | 2.74% |
| 24 Mar 2022 | 76.65 | 76.55 | 78.45 | 75.20 | 107409 | 0.20% |
| 23 Mar 2022 | 76.50 | 77.60 | 79.75 | 76.00 | 189683 | -0.13% |
| 22 Mar 2022 | 76.60 | 79.90 | 79.90 | 75.20 | 126510 | -1.42% |
| 21 Mar 2022 | 77.70 | 75.50 | 79.85 | 74.65 | 252442 | 3.74% |
| 17 Mar 2022 | 74.90 | 74.00 | 76.10 | 73.50 | 189445 | 2.88% |
| 16 Mar 2022 | 72.80 | 74.40 | 75.55 | 72.20 | 180120 | 0.83% |
| 15 Mar 2022 | 72.20 | 73.80 | 75.20 | 71.50 | 128927 | -1.70% |
| 14 Mar 2022 | 73.45 | 75.90 | 76.80 | 73.00 | 205018 | -3.29% |
| 11 Mar 2022 | 75.95 | 73.90 | 78.60 | 73.00 | 330620 | 3.40% |
| 10 Mar 2022 | 73.45 | 73.75 | 76.00 | 72.95 | 111339 | 1.52% |
| 09 Mar 2022 | 72.35 | 72.50 | 73.80 | 72.00 | 98968 | 1.12% |
| 08 Mar 2022 | 71.55 | 70.00 | 73.90 | 69.80 | 173001 | 2.51% |
| 07 Mar 2022 | 69.80 | 69.95 | 71.00 | 68.45 | 140616 | -2.51% |
| 04 Mar 2022 | 71.60 | 72.00 | 72.80 | 70.10 | 95527 | -0.56% |
| 03 Mar 2022 | 72.00 | 73.05 | 74.60 | 71.20 | 129491 | 0.21% |
| 02 Mar 2022 | 71.85 | 70.10 | 73.60 | 70.10 | 219912 | 0.91% |
| 28 Feb 2022 | 71.20 | 69.50 | 72.40 | 67.00 | 203908 | 1.28% |
| 25 Feb 2022 | 70.30 | 70.10 | 72.00 | 69.00 | 196731 | 3.99% |
| 24 Feb 2022 | 67.60 | 70.40 | 71.80 | 67.60 | 388689 | -9.99% |
| 23 Feb 2022 | 75.10 | 70.20 | 76.30 | 70.20 | 283801 | 8.14% |
| 22 Feb 2022 | 69.45 | 70.50 | 72.95 | 69.00 | 254664 | -6.28% |
| 21 Feb 2022 | 74.10 | 76.00 | 77.55 | 73.25 | 141872 | -4.02% |
| 18 Feb 2022 | 77.20 | 77.85 | 79.55 | 76.30 | 122561 | -0.90% |
| 17 Feb 2022 | 77.90 | 80.35 | 81.60 | 76.85 | 167380 | -2.14% |
| 16 Feb 2022 | 79.60 | 80.75 | 83.20 | 79.30 | 228724 | 0.70% |
| 15 Feb 2022 | 79.05 | 77.20 | 80.15 | 74.60 | 419424 | 3.00% |
| 14 Feb 2022 | 76.75 | 81.60 | 83.00 | 76.75 | 333625 | -9.97% |
| 11 Feb 2022 | 85.25 | 86.85 | 88.15 | 84.50 | 183409 | -3.84% |
| 10 Feb 2022 | 88.65 | 85.75 | 91.75 | 84.40 | 430856 | 3.62% |
| 09 Feb 2022 | 85.55 | 83.90 | 86.00 | 83.90 | 148741 | 2.58% |
| 08 Feb 2022 | 83.40 | 87.00 | 87.00 | 82.50 | 177777 | -1.88% |
| 07 Feb 2022 | 85.00 | 88.15 | 89.45 | 84.00 | 308641 | -3.57% |
| 04 Feb 2022 | 88.15 | 91.60 | 91.80 | 87.55 | 224694 | -2.70% |
| 03 Feb 2022 | 90.60 | 91.65 | 93.70 | 89.50 | 260677 | -0.33% |
| 02 Feb 2022 | 90.90 | 92.85 | 94.50 | 90.50 | 230404 | -1.14% |
| 01 Feb 2022 | 91.95 | 92.30 | 94.50 | 88.55 | 303710 | 0.49% |
| 31 Jan 2022 | 91.50 | 98.70 | 99.75 | 89.65 | 594190 | -6.01% |
| 28 Jan 2022 | 97.35 | 92.80 | 101.00 | 92.75 | 1058107 | 5.93% |
| 27 Jan 2022 | 91.90 | 92.90 | 93.70 | 89.00 | 336785 | -2.96% |
| 25 Jan 2022 | 94.70 | 89.95 | 97.00 | 85.15 | 520109 | 5.16% |
| 24 Jan 2022 | 90.05 | 97.00 | 100.20 | 88.20 | 632528 | -5.56% |
| 21 Jan 2022 | 95.35 | 99.00 | 101.80 | 91.25 | 673266 | -4.17% |
| 20 Jan 2022 | 99.50 | 100.95 | 103.90 | 94.70 | 949272 | -1.00% |
| 19 Jan 2022 | 100.50 | 93.00 | 102.70 | 93.00 | 910806 | 5.46% |
| 18 Jan 2022 | 95.30 | 103.30 | 108.25 | 94.20 | 1393149 | -7.07% |
| 17 Jan 2022 | 102.55 | 97.70 | 105.50 | 96.00 | 1746435 | 5.94% |
| 14 Jan 2022 | 96.80 | 91.55 | 99.65 | 88.80 | 2453246 | 5.97% |
| 13 Jan 2022 | 91.35 | 83.50 | 91.35 | 82.70 | 1378325 | 9.99% |
| 12 Jan 2022 | 83.05 | 83.90 | 86.90 | 81.50 | 965531 | 1.53% |
| 11 Jan 2022 | 81.80 | 94.00 | 94.00 | 81.00 | 2510710 | -8.50% |
| 10 Jan 2022 | 89.40 | 78.45 | 89.40 | 77.85 | 4416892 | 20.00% |
| 07 Jan 2022 | 74.50 | 62.80 | 74.50 | 62.80 | 3966780 | 19.97% |
| 06 Jan 2022 | 62.10 | 60.20 | 64.10 | 60.00 | 655397 | 2.81% |
| 05 Jan 2022 | 60.40 | 60.95 | 62.00 | 59.50 | 619730 | -0.41% |
| 04 Jan 2022 | 60.65 | 62.80 | 63.00 | 60.50 | 369132 | -2.33% |
| 03 Jan 2022 | 62.10 | 63.95 | 64.55 | 61.70 | 451601 | -2.13% |
| 31 Dec 2021 | 63.45 | 64.00 | 66.60 | 63.00 | 1597660 | 1.76% |
| 30 Dec 2021 | 62.35 | 59.60 | 63.60 | 59.35 | 2815655 | 4.61% |
| 29 Dec 2021 | 59.60 | 60.75 | 60.90 | 58.05 | 314791 | -0.25% |
| 28 Dec 2021 | 59.75 | 58.70 | 60.50 | 57.90 | 645111 | 4.64% |
| 27 Dec 2021 | 57.10 | 56.05 | 61.35 | 54.70 | 521125 | 2.24% |
| 24 Dec 2021 | 55.85 | 58.50 | 58.50 | 55.50 | 192527 | -3.54% |
| 23 Dec 2021 | 57.90 | 58.85 | 59.00 | 57.35 | 82623 | 0.17% |
| 22 Dec 2021 | 57.80 | 57.80 | 58.90 | 57.10 | 108354 | 1.49% |
| 21 Dec 2021 | 56.95 | 56.00 | 59.00 | 56.00 | 165345 | 2.34% |
| 20 Dec 2021 | 55.65 | 58.40 | 58.40 | 53.60 | 278417 | -5.60% |
| 17 Dec 2021 | 58.95 | 61.45 | 61.60 | 58.15 | 232749 | -3.60% |
| 16 Dec 2021 | 61.15 | 63.05 | 64.40 | 60.15 | 492105 | -2.08% |
| 15 Dec 2021 | 62.45 | 63.50 | 74.00 | 61.65 | 2685511 | 0.24% |
| 14 Dec 2021 | 62.30 | 64.00 | 64.00 | 61.55 | 46660 | -1.42% |
| 13 Dec 2021 | 63.20 | 64.55 | 64.95 | 63.00 | 63382 | 0.08% |
| 10 Dec 2021 | 63.15 | 61.90 | 66.20 | 61.75 | 256344 | 2.27% |
| 09 Dec 2021 | 61.75 | 62.00 | 62.80 | 61.00 | 39763 | 0.24% |
| 08 Dec 2021 | 61.60 | 62.55 | 63.20 | 61.40 | 70321 | -1.04% |
| 07 Dec 2021 | 62.25 | 58.95 | 64.10 | 58.35 | 182873 | 6.59% |
| 06 Dec 2021 | 58.40 | 58.75 | 60.60 | 58.00 | 51176 | -0.60% |
| 03 Dec 2021 | 58.75 | 58.90 | 59.50 | 58.20 | 31382 | 0.60% |
| 02 Dec 2021 | 58.40 | 58.50 | 58.95 | 58.00 | 48957 | -0.09% |
| 01 Dec 2021 | 58.45 | 59.25 | 59.55 | 57.50 | 65712 | 0.60% |
| 30 Nov 2021 | 58.10 | 58.80 | 60.00 | 57.50 | 50358 | 0.96% |
| 29 Nov 2021 | 57.55 | 60.95 | 60.95 | 56.00 | 84136 | -2.37% |
| 26 Nov 2021 | 58.95 | 61.00 | 61.00 | 58.25 | 89668 | -3.68% |
| 25 Nov 2021 | 61.20 | 61.10 | 62.10 | 60.30 | 65235 | 1.32% |
| 24 Nov 2021 | 60.40 | 61.45 | 61.60 | 60.10 | 57065 | 0.42% |
| 23 Nov 2021 | 60.15 | 57.05 | 61.40 | 57.05 | 129193 | 4.61% |
| 22 Nov 2021 | 57.50 | 60.25 | 61.10 | 56.25 | 116098 | -4.56% |
| 18 Nov 2021 | 60.25 | 61.65 | 62.70 | 59.00 | 99195 | -1.07% |
| 17 Nov 2021 | 60.90 | 61.05 | 62.85 | 60.55 | 73794 | -1.77% |
| 16 Nov 2021 | 62.00 | 61.95 | 63.90 | 61.60 | 101220 | 0.90% |
| 15 Nov 2021 | 61.45 | 64.45 | 65.15 | 60.15 | 151540 | -4.65% |
| 12 Nov 2021 | 64.45 | 66.15 | 67.90 | 64.00 | 209722 | -2.50% |
| 11 Nov 2021 | 66.10 | 62.60 | 68.00 | 61.25 | 1120467 | 5.34% |
| 10 Nov 2021 | 62.75 | 61.00 | 63.40 | 60.85 | 152050 | 1.78% |
| 09 Nov 2021 | 61.65 | 60.50 | 63.80 | 59.50 | 251338 | 2.66% |
| 08 Nov 2021 | 60.05 | 60.95 | 60.95 | 59.25 | 43840 | 0.50% |
| 04 Nov 2021 | 59.75 | 60.00 | 60.00 | 58.75 | 33522 | 2.31% |
| 03 Nov 2021 | 58.40 | 58.95 | 60.10 | 58.05 | 64095 | -0.26% |
| 02 Nov 2021 | 58.55 | 58.30 | 59.00 | 58.00 | 30134 | 0.77% |
| 01 Nov 2021 | 58.10 | 59.45 | 59.50 | 57.60 | 70239 | -0.77% |
| 29 Oct 2021 | 58.55 | 60.00 | 60.00 | 58.05 | 52549 | -1.35% |
| 28 Oct 2021 | 59.35 | 59.85 | 60.90 | 58.50 | 89417 | -1.33% |
| 27 Oct 2021 | 60.15 | 58.70 | 61.25 | 58.00 | 118645 | 3.98% |
| 26 Oct 2021 | 57.85 | 56.75 | 59.00 | 56.75 | 67288 | 1.67% |
| 25 Oct 2021 | 56.90 | 59.05 | 59.85 | 55.50 | 110375 | -2.57% |
| 22 Oct 2021 | 58.40 | 59.75 | 62.00 | 56.70 | 234159 | -1.93% |
| 21 Oct 2021 | 59.55 | 64.35 | 64.85 | 58.55 | 440516 | -5.18% |
| 20 Oct 2021 | 62.80 | 61.40 | 63.30 | 59.95 | 157664 | 2.36% |
| 19 Oct 2021 | 61.35 | 62.75 | 64.45 | 60.80 | 179978 | -2.15% |
| 18 Oct 2021 | 62.70 | 62.90 | 64.50 | 62.30 | 207065 | 0.56% |
| 14 Oct 2021 | 62.35 | 64.00 | 64.60 | 62.00 | 111980 | -1.58% |
| 13 Oct 2021 | 63.35 | 66.00 | 66.00 | 63.00 | 496773 | 0.64% |
| 12 Oct 2021 | 62.95 | 61.15 | 63.90 | 60.30 | 259026 | 3.79% |
| 11 Oct 2021 | 60.65 | 61.25 | 62.50 | 60.50 | 94847 | -1.46% |
| 08 Oct 2021 | 61.55 | 62.80 | 63.00 | 60.85 | 92508 | -0.57% |
| 07 Oct 2021 | 61.90 | 61.75 | 63.70 | 61.50 | 188941 | 0.98% |
| 06 Oct 2021 | 61.30 | 61.10 | 64.50 | 60.50 | 435161 | 1.74% |
| 05 Oct 2021 | 60.25 | 60.65 | 61.40 | 60.00 | 106172 | -0.90% |
| 04 Oct 2021 | 60.80 | 61.60 | 62.45 | 59.95 | 111663 | -0.33% |
| 01 Oct 2021 | 61.00 | 60.90 | 62.75 | 60.00 | 107412 | -0.33% |
| 30 Sep 2021 | 61.20 | 60.95 | 65.15 | 60.70 | 784831 | 4.53% |
| 29 Sep 2021 | 58.55 | 58.25 | 59.70 | 57.60 | 99139 | 1.12% |
| 28 Sep 2021 | 57.90 | 59.70 | 60.55 | 56.80 | 110743 | -2.69% |
| 27 Sep 2021 | 59.50 | 59.90 | 60.60 | 59.25 | 69283 | 0.34% |
| 24 Sep 2021 | 59.30 | 61.20 | 61.20 | 59.00 | 155115 | -1.66% |
| 23 Sep 2021 | 60.30 | 59.05 | 62.55 | 58.20 | 369542 | 4.24% |
| 22 Sep 2021 | 57.85 | 57.00 | 58.60 | 57.00 | 86139 | 2.21% |
| 21 Sep 2021 | 56.60 | 57.10 | 57.35 | 55.20 | 85691 | 0.00% |
| 20 Sep 2021 | 56.60 | 56.85 | 59.60 | 56.25 | 158422 | -1.65% |
| 17 Sep 2021 | 57.55 | 61.55 | 62.95 | 56.50 | 361544 | -4.56% |
| 16 Sep 2021 | 60.30 | 67.80 | 67.80 | 59.00 | 965236 | -6.94% |
| 15 Sep 2021 | 64.80 | 54.80 | 64.80 | 54.65 | 967425 | 20.00% |
| 14 Sep 2021 | 54.00 | 54.00 | 55.30 | 53.75 | 69160 | 0.37% |
| 13 Sep 2021 | 53.80 | 55.70 | 55.70 | 53.05 | 43228 | -1.37% |
| 09 Sep 2021 | 54.55 | 55.00 | 55.85 | 54.15 | 32960 | -0.27% |
| 08 Sep 2021 | 54.70 | 53.25 | 58.40 | 52.55 | 142118 | 2.92% |
| 07 Sep 2021 | 53.15 | 54.50 | 54.50 | 52.60 | 42533 | -1.21% |
| 06 Sep 2021 | 53.80 | 53.60 | 54.55 | 53.60 | 25839 | 0.37% |
| 03 Sep 2021 | 53.60 | 54.45 | 54.85 | 53.15 | 53659 | -0.46% |
| 02 Sep 2021 | 53.85 | 54.50 | 55.05 | 53.40 | 42021 | -0.19% |
| 01 Sep 2021 | 53.95 | 54.70 | 54.70 | 53.10 | 51111 | 0.19% |
| 31 Aug 2021 | 53.85 | 54.90 | 54.90 | 53.60 | 44967 | 0.84% |
| 30 Aug 2021 | 53.40 | 53.50 | 54.85 | 52.45 | 87085 | -0.09% |
| 27 Aug 2021 | 53.45 | 52.00 | 54.10 | 52.00 | 60075 | 1.33% |
| 26 Aug 2021 | 52.75 | 53.30 | 54.50 | 51.60 | 65185 | -1.03% |
| 25 Aug 2021 | 53.30 | 54.00 | 54.60 | 52.50 | 49927 | 0.66% |
| 24 Aug 2021 | 52.95 | 50.80 | 54.15 | 49.80 | 107584 | 7.08% |
| 23 Aug 2021 | 49.45 | 53.80 | 54.55 | 48.45 | 151801 | -6.52% |
| 20 Aug 2021 | 52.90 | 54.25 | 54.25 | 52.50 | 73665 | -2.67% |
| 18 Aug 2021 | 54.35 | 56.50 | 58.00 | 53.40 | 112212 | -4.82% |
| 17 Aug 2021 | 57.10 | 58.40 | 58.90 | 55.60 | 103961 | -2.56% |
| 16 Aug 2021 | 58.60 | 59.50 | 61.20 | 58.15 | 66623 | -2.17% |
| 13 Aug 2021 | 59.90 | 62.50 | 62.50 | 59.55 | 102672 | -2.04% |
| 12 Aug 2021 | 61.15 | 58.60 | 61.80 | 58.55 | 67303 | 4.44% |
| 11 Aug 2021 | 58.55 | 60.50 | 62.30 | 55.70 | 183779 | -2.90% |
| 10 Aug 2021 | 60.30 | 65.45 | 65.45 | 59.00 | 202877 | -5.63% |
| 09 Aug 2021 | 63.90 | 67.40 | 67.40 | 63.25 | 88957 | -3.55% |
| 06 Aug 2021 | 66.25 | 64.20 | 66.60 | 64.00 | 102939 | 3.92% |
| 05 Aug 2021 | 63.75 | 66.50 | 66.50 | 63.50 | 112842 | -3.26% |
| 04 Aug 2021 | 65.90 | 68.40 | 69.05 | 65.00 | 177188 | -2.30% |
| 03 Aug 2021 | 67.45 | 67.50 | 69.90 | 65.55 | 581423 | 1.28% |
| 02 Aug 2021 | 66.60 | 66.70 | 68.40 | 66.20 | 191472 | 0.15% |
| 30 Jul 2021 | 66.50 | 64.00 | 68.65 | 62.70 | 505882 | 3.58% |
| 29 Jul 2021 | 64.20 | 63.50 | 64.50 | 63.00 | 58880 | 2.15% |
| 28 Jul 2021 | 62.85 | 63.80 | 63.80 | 60.20 | 110505 | -0.16% |
| 27 Jul 2021 | 62.95 | 64.00 | 64.90 | 62.50 | 124095 | -1.56% |
| 26 Jul 2021 | 63.95 | 65.40 | 65.80 | 63.35 | 114623 | -1.69% |
| 23 Jul 2021 | 65.05 | 67.50 | 67.55 | 64.60 | 176110 | -2.40% |
| 22 Jul 2021 | 66.65 | 67.50 | 67.90 | 66.05 | 101745 | 0.60% |
| 20 Jul 2021 | 66.25 | 68.90 | 69.15 | 65.60 | 345355 | -2.00% |
| 19 Jul 2021 | 67.60 | 65.55 | 70.00 | 65.55 | 506566 | 3.76% |
| 16 Jul 2021 | 65.15 | 65.00 | 69.45 | 63.60 | 824427 | 0.93% |
| 15 Jul 2021 | 64.55 | 64.95 | 66.70 | 64.00 | 267449 | -0.08% |
| 14 Jul 2021 | 64.60 | 66.70 | 66.70 | 63.25 | 186786 | -1.82% |
| 13 Jul 2021 | 65.80 | 65.05 | 66.75 | 65.00 | 343672 | 2.41% |
| 12 Jul 2021 | 64.25 | 61.30 | 65.50 | 61.30 | 433789 | 4.81% |
| 09 Jul 2021 | 61.30 | 62.20 | 62.60 | 61.00 | 80536 | -0.89% |
| 08 Jul 2021 | 61.85 | 61.00 | 63.80 | 61.00 | 173059 | 0.16% |
| 07 Jul 2021 | 61.75 | 61.65 | 62.90 | 60.70 | 120200 | 0.57% |
| 06 Jul 2021 | 61.40 | 59.90 | 63.90 | 59.90 | 345452 | 2.59% |
| 05 Jul 2021 | 59.85 | 59.15 | 60.75 | 58.75 | 219009 | 1.53% |
| 02 Jul 2021 | 58.95 | 59.50 | 60.45 | 58.15 | 178511 | -0.84% |
| 01 Jul 2021 | 59.45 | 60.45 | 60.75 | 59.20 | 149027 | -1.16% |
| 30 Jun 2021 | 60.15 | 61.10 | 61.95 | 59.75 | 158219 | -0.41% |
| 29 Jun 2021 | 60.40 | 65.50 | 65.70 | 59.50 | 398177 | -4.66% |
| 28 Jun 2021 | 63.35 | 63.00 | 65.50 | 63.00 | 211301 | 1.36% |
| 25 Jun 2021 | 62.50 | 64.00 | 64.15 | 62.40 | 60252 | -1.42% |
| 24 Jun 2021 | 63.40 | 62.50 | 64.50 | 62.50 | 122549 | 2.18% |
| 23 Jun 2021 | 62.05 | 63.80 | 64.20 | 61.80 | 121773 | -1.43% |
| 22 Jun 2021 | 62.95 | 64.50 | 65.15 | 62.55 | 156829 | -0.94% |
| 21 Jun 2021 | 63.55 | 60.75 | 64.10 | 59.85 | 125996 | 2.50% |
| 18 Jun 2021 | 62.00 | 64.80 | 65.50 | 60.00 | 199603 | -3.43% |
| 17 Jun 2021 | 64.20 | 66.00 | 66.75 | 63.60 | 171260 | -3.24% |
| 16 Jun 2021 | 66.35 | 67.95 | 68.35 | 65.20 | 216399 | -1.34% |
| 15 Jun 2021 | 67.25 | 67.80 | 69.90 | 67.00 | 412007 | 0.45% |
| 14 Jun 2021 | 66.95 | 68.50 | 68.90 | 63.70 | 292224 | -2.26% |
| 11 Jun 2021 | 68.50 | 66.30 | 69.80 | 65.30 | 728832 | 5.22% |
| 10 Jun 2021 | 65.10 | 64.00 | 66.50 | 63.60 | 331271 | 3.91% |
| 09 Jun 2021 | 62.65 | 66.00 | 70.00 | 60.70 | 979855 | -5.08% |
| 08 Jun 2021 | 66.00 | 63.95 | 69.50 | 63.60 | 790806 | 4.27% |
| 07 Jun 2021 | 63.30 | 64.00 | 64.25 | 62.20 | 308284 | 2.26% |
| 04 Jun 2021 | 61.90 | 63.40 | 64.35 | 61.30 | 213663 | -1.04% |
| 03 Jun 2021 | 62.55 | 62.25 | 64.35 | 61.10 | 402397 | 3.05% |
| 02 Jun 2021 | 60.70 | 59.95 | 61.90 | 59.50 | 374552 | 2.27% |
| 01 Jun 2021 | 59.35 | 65.95 | 65.95 | 58.75 | 456527 | -7.41% |
| 31 May 2021 | 64.10 | 64.65 | 66.30 | 63.00 | 257439 | 0.71% |
| 28 May 2021 | 63.65 | 69.00 | 69.50 | 62.25 | 682674 | -6.60% |
| 27 May 2021 | 68.15 | 68.90 | 69.75 | 66.00 | 547676 | -0.29% |
| 26 May 2021 | 68.35 | 70.95 | 73.00 | 67.50 | 564132 | -2.50% |
| 25 May 2021 | 70.10 | 70.50 | 74.90 | 68.40 | 1439386 | 1.52% |
| 24 May 2021 | 69.05 | 63.85 | 69.05 | 62.85 | 1089240 | 9.95% |
| 21 May 2021 | 62.80 | 67.00 | 68.00 | 61.70 | 2096237 | -3.83% |
| 20 May 2021 | 65.30 | 55.00 | 65.50 | 55.00 | 3459314 | 19.60% |
| 19 May 2021 | 54.60 | 55.85 | 57.00 | 53.35 | 723160 | -4.29% |
| 18 May 2021 | 57.05 | 49.90 | 58.65 | 47.90 | 3963028 | 16.67% |
| 17 May 2021 | 48.90 | 47.25 | 51.25 | 47.15 | 574422 | 4.04% |
| 14 May 2021 | 47.00 | 47.50 | 48.30 | 46.30 | 315258 | 0.21% |
| 12 May 2021 | 46.90 | 46.60 | 48.30 | 43.70 | 758796 | 0.21% |
| 11 May 2021 | 46.80 | 46.65 | 49.70 | 45.90 | 1142577 | -0.11% |
| 10 May 2021 | 46.85 | 40.80 | 47.60 | 39.50 | 2229304 | 18.01% |
| 07 May 2021 | 39.70 | 39.25 | 40.15 | 39.00 | 110032 | 0.00% |
| 06 May 2021 | 39.70 | 38.80 | 40.10 | 37.65 | 165283 | 3.93% |
| 05 May 2021 | 38.20 | 38.80 | 39.25 | 37.85 | 61186 | 1.06% |
| 04 May 2021 | 37.80 | 39.90 | 41.00 | 37.10 | 194547 | -4.06% |
| 03 May 2021 | 39.40 | 38.10 | 40.10 | 37.90 | 192281 | 3.14% |
| 30 Apr 2021 | 38.20 | 39.00 | 40.50 | 38.05 | 286685 | -1.29% |
| 29 Apr 2021 | 38.70 | 38.00 | 39.05 | 36.75 | 128921 | 2.93% |
| 28 Apr 2021 | 37.60 | 37.50 | 38.10 | 37.15 | 56095 | 1.21% |
| 27 Apr 2021 | 37.15 | 36.45 | 37.40 | 36.05 | 74870 | 2.91% |
| 26 Apr 2021 | 36.10 | 36.30 | 36.90 | 35.90 | 44347 | -0.55% |
| 23 Apr 2021 | 36.30 | 36.75 | 36.75 | 35.40 | 65388 | 0.83% |
| 22 Apr 2021 | 36.00 | 35.70 | 37.00 | 35.05 | 66086 | 0.70% |
| 20 Apr 2021 | 35.75 | 35.15 | 36.60 | 35.15 | 53444 | 1.71% |
| 19 Apr 2021 | 35.15 | 34.05 | 35.85 | 34.05 | 52025 | -2.50% |
| 16 Apr 2021 | 36.05 | 36.50 | 36.70 | 35.90 | 28824 | 0.00% |
| 15 Apr 2021 | 36.05 | 36.80 | 37.05 | 35.95 | 34375 | -1.64% |
| 13 Apr 2021 | 36.65 | 35.95 | 36.80 | 35.40 | 61738 | 4.12% |
| 12 Apr 2021 | 35.20 | 37.00 | 37.05 | 35.00 | 42057 | -5.63% |
| 09 Apr 2021 | 37.30 | 38.30 | 38.30 | 37.00 | 46763 | -0.80% |
| 08 Apr 2021 | 37.60 | 37.40 | 38.50 | 37.25 | 115050 | 2.04% |
| 07 Apr 2021 | 36.85 | 35.40 | 37.70 | 35.40 | 98531 | 4.10% |
| 06 Apr 2021 | 35.40 | 35.80 | 39.95 | 33.05 | 310825 | -0.42% |
| 05 Apr 2021 | 35.55 | 35.40 | 35.85 | 34.50 | 45149 | 0.42% |
| 01 Apr 2021 | 35.40 | 35.40 | 35.90 | 34.50 | 33682 | 0.71% |
| 31 Mar 2021 | 35.15 | 34.90 | 35.95 | 33.50 | 52205 | 1.15% |
| 30 Mar 2021 | 34.75 | 34.90 | 35.75 | 34.40 | 78546 | 0.72% |
| 26 Mar 2021 | 34.50 | 34.85 | 35.10 | 34.00 | 37471 | 1.62% |
| 25 Mar 2021 | 33.95 | 35.00 | 35.40 | 28.20 | 187328 | -3.55% |
| 24 Mar 2021 | 35.20 | 36.20 | 36.60 | 34.80 | 30346 | -2.63% |
| 23 Mar 2021 | 36.15 | 36.20 | 36.65 | 36.00 | 71527 | 0.28% |
| 22 Mar 2021 | 36.05 | 35.95 | 37.00 | 35.00 | 74675 | 1.26% |
| 19 Mar 2021 | 35.60 | 36.80 | 36.80 | 32.00 | 122629 | -3.26% |
| 18 Mar 2021 | 36.80 | 38.30 | 38.30 | 36.25 | 72000 | -2.90% |
| 17 Mar 2021 | 37.90 | 39.20 | 39.20 | 37.55 | 80160 | -1.30% |
| 16 Mar 2021 | 38.40 | 37.80 | 38.75 | 37.45 | 76451 | 2.40% |
| 15 Mar 2021 | 37.50 | 38.15 | 38.50 | 37.10 | 62264 | -0.66% |
| 12 Mar 2021 | 37.75 | 38.60 | 39.25 | 37.60 | 106676 | -2.08% |
| 10 Mar 2021 | 38.55 | 38.10 | 39.40 | 37.90 | 540420 | 3.91% |
| 09 Mar 2021 | 37.10 | 37.50 | 38.05 | 36.50 | 82882 | -1.07% |
| 08 Mar 2021 | 37.50 | 37.60 | 38.75 | 36.35 | 111529 | -1.06% |
| 05 Mar 2021 | 37.90 | 38.60 | 39.65 | 37.10 | 157771 | -0.92% |
| 04 Mar 2021 | 38.25 | 37.90 | 38.90 | 37.50 | 90953 | 0.26% |
| 03 Mar 2021 | 38.15 | 37.40 | 39.20 | 36.95 | 216918 | 3.25% |
| 02 Mar 2021 | 36.95 | 37.45 | 37.60 | 36.85 | 63874 | -1.07% |
| 01 Mar 2021 | 37.35 | 36.90 | 37.60 | 36.55 | 126886 | 2.47% |
| 26 Feb 2021 | 36.45 | 36.90 | 37.15 | 36.30 | 101364 | -1.62% |
| 25 Feb 2021 | 37.05 | 36.80 | 37.80 | 36.65 | 157743 | 1.51% |
| 24 Feb 2021 | 36.50 | 36.50 | 36.70 | 36.00 | 24898 | 0.55% |
| 23 Feb 2021 | 36.30 | 36.50 | 36.75 | 36.05 | 51803 | 0.28% |
| 22 Feb 2021 | 36.20 | 36.75 | 37.05 | 35.60 | 132338 | -1.76% |
| 19 Feb 2021 | 36.85 | 37.25 | 37.70 | 36.55 | 127632 | 0.55% |
| 18 Feb 2021 | 36.65 | 36.70 | 37.30 | 36.55 | 53701 | 0.14% |
| 17 Feb 2021 | 36.60 | 37.25 | 37.40 | 36.00 | 113109 | -0.95% |
| 16 Feb 2021 | 36.95 | 37.00 | 37.70 | 36.50 | 101325 | -0.40% |
| 15 Feb 2021 | 37.10 | 37.90 | 38.50 | 36.90 | 256441 | -3.01% |
| 12 Feb 2021 | 38.25 | 39.65 | 39.90 | 37.70 | 265219 | -1.80% |
| 11 Feb 2021 | 38.95 | 37.45 | 39.95 | 37.45 | 489023 | 4.70% |
| 10 Feb 2021 | 37.20 | 37.50 | 37.50 | 36.50 | 63668 | 0.27% |
| 09 Feb 2021 | 37.10 | 37.40 | 38.00 | 36.90 | 170576 | 1.09% |
| 08 Feb 2021 | 36.70 | 37.10 | 37.50 | 35.50 | 145057 | -0.41% |
| 05 Feb 2021 | 36.85 | 37.85 | 38.40 | 36.60 | 98353 | -2.64% |
| 04 Feb 2021 | 37.85 | 37.20 | 38.40 | 37.00 | 87927 | 1.20% |
| 03 Feb 2021 | 37.40 | 37.75 | 40.00 | 37.20 | 270835 | -0.27% |
| 02 Feb 2021 | 37.50 | 38.00 | 38.35 | 36.85 | 113010 | -0.13% |
| 01 Feb 2021 | 37.55 | 37.60 | 37.95 | 36.50 | 63048 | 2.46% |
| 29 Jan 2021 | 36.65 | 37.85 | 38.00 | 36.30 | 46077 | -1.21% |
| 28 Jan 2021 | 37.10 | 36.90 | 38.00 | 36.40 | 59142 | -0.80% |
| 27 Jan 2021 | 37.40 | 36.35 | 37.60 | 36.35 | 76020 | 1.49% |
| 25 Jan 2021 | 36.85 | 38.00 | 38.00 | 36.10 | 106363 | -1.86% |
| 22 Jan 2021 | 37.55 | 37.30 | 38.40 | 37.00 | 87701 | 0.00% |
| 21 Jan 2021 | 37.55 | 38.95 | 39.50 | 37.20 | 141568 | -2.21% |
| 20 Jan 2021 | 38.40 | 37.80 | 38.65 | 37.80 | 143794 | 1.99% |
| 19 Jan 2021 | 37.65 | 37.75 | 38.50 | 36.50 | 124062 | 2.03% |
| 18 Jan 2021 | 36.90 | 39.40 | 39.65 | 36.60 | 239897 | -4.28% |
| 15 Jan 2021 | 38.55 | 40.00 | 40.05 | 38.20 | 133502 | -3.26% |
| 14 Jan 2021 | 39.85 | 39.00 | 40.80 | 37.90 | 374980 | 2.18% |
| 13 Jan 2021 | 39.00 | 40.50 | 41.05 | 38.50 | 286999 | -2.26% |
| 12 Jan 2021 | 39.90 | 40.30 | 41.90 | 39.50 | 262240 | 0.13% |
| 11 Jan 2021 | 39.85 | 41.65 | 42.00 | 39.60 | 264383 | -4.32% |
| 08 Jan 2021 | 41.65 | 41.80 | 42.00 | 40.20 | 600137 | 2.21% |
| 07 Jan 2021 | 40.75 | 41.50 | 41.65 | 39.90 | 180584 | -0.37% |
| 06 Jan 2021 | 40.90 | 41.80 | 41.85 | 40.50 | 256628 | -0.12% |
| 05 Jan 2021 | 40.95 | 39.80 | 41.95 | 39.55 | 375387 | 2.89% |
| 04 Jan 2021 | 39.80 | 40.55 | 40.60 | 39.60 | 241109 | -0.62% |
| 01 Jan 2021 | 40.05 | 40.75 | 40.80 | 39.80 | 126229 | -0.37% |
| 31 Dec 2020 | 40.20 | 42.00 | 42.00 | 39.15 | 413736 | -0.62% |
| 30 Dec 2020 | 40.45 | 39.25 | 42.00 | 39.00 | 162138 | 3.06% |
| 29 Dec 2020 | 39.25 | 40.95 | 41.40 | 38.50 | 284511 | -1.88% |
| 28 Dec 2020 | 40.00 | 38.60 | 40.85 | 38.60 | 314076 | 5.82% |
| 24 Dec 2020 | 37.80 | 40.65 | 40.95 | 36.25 | 444734 | -5.85% |
| 23 Dec 2020 | 40.15 | 40.30 | 43.80 | 39.55 | 789103 | 0.63% |
| 22 Dec 2020 | 39.90 | 37.00 | 40.70 | 35.00 | 430444 | 9.62% |
