SUZLON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 50.85 | 52.65 | 52.84 | 50.60 | 76794810 | -3.31% |
| 03 Dec 2025 | 52.59 | 53.43 | 53.65 | 52.22 | 42825048 | -1.55% |
| 02 Dec 2025 | 53.42 | 53.75 | 54.10 | 53.21 | 41115861 | -0.56% |
| 01 Dec 2025 | 53.72 | 54.30 | 54.74 | 53.52 | 33170385 | -0.54% |
| 28 Nov 2025 | 54.01 | 55.00 | 55.00 | 53.75 | 52551047 | -1.67% |
| 27 Nov 2025 | 54.93 | 55.70 | 55.90 | 54.81 | 28645872 | -1.17% |
| 26 Nov 2025 | 55.58 | 54.20 | 55.69 | 54.14 | 43866679 | 2.57% |
| 25 Nov 2025 | 54.19 | 54.50 | 54.95 | 54.11 | 36680917 | -0.77% |
| 24 Nov 2025 | 54.61 | 55.10 | 55.54 | 54.40 | 96347031 | -0.89% |
| 21 Nov 2025 | 55.10 | 56.67 | 56.72 | 55.00 | 42894379 | -2.82% |
| 20 Nov 2025 | 56.70 | 56.60 | 57.15 | 56.52 | 37658777 | 0.30% |
| 19 Nov 2025 | 56.53 | 56.95 | 57.08 | 56.30 | 35976206 | -0.65% |
| 18 Nov 2025 | 56.90 | 57.88 | 57.88 | 56.70 | 29797672 | -1.39% |
| 17 Nov 2025 | 57.70 | 57.80 | 58.16 | 57.50 | 36049802 | 0.03% |
| 14 Nov 2025 | 57.68 | 57.50 | 58.29 | 57.03 | 41214942 | 0.17% |
| 13 Nov 2025 | 57.58 | 58.29 | 58.34 | 57.41 | 40221624 | -1.54% |
| 12 Nov 2025 | 58.48 | 58.20 | 58.95 | 57.67 | 53042828 | 1.14% |
| 11 Nov 2025 | 57.82 | 57.60 | 58.05 | 56.86 | 50483890 | 0.68% |
| 10 Nov 2025 | 57.43 | 57.90 | 58.20 | 57.01 | 63054794 | 0.09% |
| 07 Nov 2025 | 57.38 | 59.50 | 59.50 | 56.93 | 122840652 | -3.74% |
| 06 Nov 2025 | 59.61 | 61.50 | 61.50 | 59.46 | 147235071 | -0.63% |
| 04 Nov 2025 | 59.99 | 59.59 | 61.37 | 58.83 | 317089760 | 1.27% |
| 03 Nov 2025 | 59.24 | 59.47 | 59.88 | 58.53 | 75149800 | -0.10% |
| 31 Oct 2025 | 59.30 | 58.78 | 60.18 | 58.66 | 108026021 | 1.35% |
| 30 Oct 2025 | 58.51 | 58.50 | 59.33 | 57.92 | 83463327 | 0.55% |
| 29 Oct 2025 | 58.19 | 56.44 | 58.78 | 55.98 | 154967971 | 3.50% |
| 28 Oct 2025 | 56.22 | 53.71 | 56.47 | 53.60 | 134473878 | 4.67% |
| 27 Oct 2025 | 53.71 | 54.10 | 54.16 | 53.63 | 24719719 | -0.20% |
| 24 Oct 2025 | 53.82 | 54.68 | 55.18 | 53.65 | 44370005 | -1.30% |
| 23 Oct 2025 | 54.53 | 54.54 | 55.25 | 54.22 | 76480331 | 0.65% |
| 21 Oct 2025 | 54.18 | 53.60 | 54.34 | 53.40 | 22821584 | 2.05% |
| 20 Oct 2025 | 53.09 | 53.19 | 53.69 | 52.92 | 34409429 | 0.32% |
| 17 Oct 2025 | 52.92 | 53.61 | 53.95 | 52.00 | 173663310 | -1.29% |
| 16 Oct 2025 | 53.61 | 53.93 | 54.20 | 53.41 | 48868416 | -0.22% |
| 15 Oct 2025 | 53.73 | 54.21 | 54.60 | 53.58 | 56703266 | -0.41% |
| 14 Oct 2025 | 53.95 | 54.65 | 54.70 | 53.62 | 40526897 | -0.74% |
| 13 Oct 2025 | 54.35 | 54.29 | 54.48 | 53.72 | 44487704 | 0.07% |
| 10 Oct 2025 | 54.31 | 53.30 | 54.75 | 53.23 | 58987213 | 2.14% |
| 09 Oct 2025 | 53.17 | 52.80 | 53.53 | 52.55 | 63749358 | 0.76% |
| 08 Oct 2025 | 52.77 | 54.13 | 54.14 | 52.66 | 60453406 | -2.30% |
| 07 Oct 2025 | 54.01 | 54.35 | 54.80 | 53.95 | 50646458 | -0.18% |
| 06 Oct 2025 | 54.11 | 55.00 | 55.17 | 53.92 | 45009790 | -0.64% |
| 03 Oct 2025 | 54.46 | 55.44 | 55.48 | 53.85 | 69042422 | -1.30% |
| 01 Oct 2025 | 55.18 | 55.05 | 55.36 | 54.60 | 46144026 | 0.24% |
| 30 Sep 2025 | 55.05 | 55.38 | 55.46 | 54.41 | 57639009 | -0.42% |
| 29 Sep 2025 | 55.28 | 55.70 | 56.36 | 55.15 | 49687799 | 0.00% |
| 26 Sep 2025 | 55.28 | 56.96 | 57.23 | 55.15 | 54393034 | -2.40% |
| 25 Sep 2025 | 56.64 | 57.50 | 58.20 | 56.45 | 38206699 | -1.50% |
| 24 Sep 2025 | 57.50 | 58.78 | 58.88 | 57.36 | 36883372 | -2.13% |
| 23 Sep 2025 | 58.75 | 60.00 | 60.13 | 58.63 | 43152416 | -1.97% |
| 22 Sep 2025 | 59.93 | 60.40 | 60.97 | 59.67 | 62077740 | -0.78% |
| 19 Sep 2025 | 60.40 | 59.25 | 60.61 | 59.06 | 84643232 | 2.23% |
| 18 Sep 2025 | 59.08 | 59.41 | 59.66 | 58.75 | 34615017 | -0.35% |
| 17 Sep 2025 | 59.29 | 60.00 | 60.08 | 58.75 | 63663995 | 0.53% |
| 16 Sep 2025 | 58.98 | 58.30 | 59.65 | 58.29 | 83962341 | 1.57% |
| 15 Sep 2025 | 58.07 | 57.39 | 58.45 | 57.20 | 47861584 | 1.68% |
| 12 Sep 2025 | 57.11 | 57.26 | 57.42 | 56.73 | 30872715 | 0.30% |
| 11 Sep 2025 | 56.94 | 57.57 | 58.04 | 56.88 | 35651527 | -1.09% |
| 10 Sep 2025 | 57.57 | 57.30 | 58.03 | 57.21 | 37061910 | 0.89% |
| 09 Sep 2025 | 57.06 | 57.73 | 57.75 | 57.00 | 28437335 | -0.68% |
| 08 Sep 2025 | 57.45 | 58.10 | 58.25 | 57.35 | 31288449 | -0.73% |
| 05 Sep 2025 | 57.87 | 57.64 | 58.15 | 57.30 | 36924536 | 0.78% |
| 04 Sep 2025 | 57.42 | 58.74 | 58.90 | 57.27 | 45523685 | -0.98% |
| 03 Sep 2025 | 57.99 | 58.25 | 58.72 | 57.90 | 44161578 | -0.45% |
| 02 Sep 2025 | 58.25 | 58.45 | 59.10 | 57.90 | 72989341 | 0.67% |
| 01 Sep 2025 | 57.86 | 56.90 | 57.98 | 56.57 | 62787374 | 2.53% |
| 29 Aug 2025 | 56.43 | 56.35 | 57.15 | 55.53 | 66053084 | 0.20% |
| 28 Aug 2025 | 56.32 | 57.31 | 57.31 | 55.89 | 57742437 | -1.14% |
| 26 Aug 2025 | 56.97 | 57.04 | 57.45 | 56.61 | 54251386 | -0.80% |
| 25 Aug 2025 | 57.43 | 59.04 | 59.04 | 57.36 | 55015151 | -1.85% |
| 22 Aug 2025 | 58.51 | 58.39 | 59.29 | 58.06 | 67410588 | 0.60% |
| 21 Aug 2025 | 58.16 | 60.16 | 60.24 | 58.01 | 53042863 | -2.82% |
| 20 Aug 2025 | 59.85 | 59.65 | 60.35 | 59.20 | 59028795 | 0.44% |
| 19 Aug 2025 | 59.59 | 58.25 | 59.75 | 57.72 | 100339049 | 2.62% |
| 18 Aug 2025 | 58.07 | 61.50 | 61.64 | 56.62 | 175241892 | -3.31% |
| 14 Aug 2025 | 60.06 | 60.68 | 60.99 | 60.00 | 61474611 | -0.53% |
| 13 Aug 2025 | 60.38 | 63.15 | 63.80 | 60.10 | 173116275 | -4.36% |
| 12 Aug 2025 | 63.13 | 64.20 | 64.95 | 62.57 | 98199194 | -0.30% |
| 11 Aug 2025 | 63.32 | 63.20 | 64.78 | 62.89 | 56446107 | 0.21% |
| 08 Aug 2025 | 63.19 | 64.50 | 64.52 | 62.96 | 44361456 | -1.59% |
| 07 Aug 2025 | 64.21 | 64.81 | 65.26 | 62.21 | 75542321 | -1.61% |
| 06 Aug 2025 | 65.26 | 65.78 | 65.85 | 64.57 | 47280146 | -0.28% |
| 05 Aug 2025 | 65.44 | 65.00 | 66.10 | 64.87 | 49369073 | 0.68% |
| 04 Aug 2025 | 65.00 | 66.60 | 66.81 | 64.65 | 72002898 | -1.44% |
| 01 Aug 2025 | 65.95 | 62.30 | 66.80 | 62.30 | 282885799 | 7.06% |
| 31 Jul 2025 | 61.60 | 60.05 | 62.02 | 59.78 | 52270070 | 0.64% |
| 30 Jul 2025 | 61.21 | 61.98 | 62.05 | 61.01 | 26142390 | -0.94% |
| 29 Jul 2025 | 61.79 | 60.69 | 62.61 | 59.95 | 53322991 | 1.54% |
| 28 Jul 2025 | 60.85 | 63.50 | 63.55 | 60.65 | 63833967 | -4.35% |
| 25 Jul 2025 | 63.62 | 65.30 | 65.32 | 62.83 | 55135489 | -2.60% |
| 24 Jul 2025 | 65.32 | 65.98 | 66.24 | 65.05 | 25857103 | -1.00% |
| 23 Jul 2025 | 65.98 | 66.10 | 66.44 | 65.52 | 32844030 | -0.90% |
| 22 Jul 2025 | 66.58 | 66.68 | 66.78 | 65.70 | 35735857 | 0.24% |
| 21 Jul 2025 | 66.42 | 65.24 | 66.50 | 65.00 | 35813725 | 2.09% |
| 18 Jul 2025 | 65.06 | 66.26 | 66.59 | 64.77 | 37155281 | -1.81% |
| 17 Jul 2025 | 66.26 | 67.10 | 67.14 | 66.05 | 31477927 | -1.15% |
| 16 Jul 2025 | 67.03 | 67.30 | 68.30 | 66.85 | 52713937 | -0.21% |
| 15 Jul 2025 | 67.17 | 65.47 | 67.40 | 65.47 | 68141681 | 2.64% |
| 14 Jul 2025 | 65.44 | 66.22 | 66.44 | 65.26 | 37954638 | -0.73% |
| 11 Jul 2025 | 65.92 | 65.97 | 66.26 | 65.25 | 32762054 | -0.08% |
| 10 Jul 2025 | 65.97 | 66.00 | 66.54 | 65.51 | 31012486 | 0.05% |
| 09 Jul 2025 | 65.94 | 66.47 | 66.85 | 65.72 | 39940889 | -0.48% |
| 08 Jul 2025 | 66.26 | 65.79 | 66.50 | 65.30 | 40707600 | 0.58% |
| 07 Jul 2025 | 65.88 | 65.80 | 66.59 | 65.13 | 41996456 | 0.53% |
| 04 Jul 2025 | 65.53 | 65.50 | 65.70 | 64.92 | 32254269 | 0.40% |
| 03 Jul 2025 | 65.27 | 65.40 | 66.21 | 64.92 | 48302742 | 0.74% |
| 02 Jul 2025 | 64.79 | 67.38 | 67.52 | 64.40 | 72931988 | -3.59% |
| 01 Jul 2025 | 67.20 | 67.72 | 68.12 | 67.01 | 49316098 | -0.77% |
| 30 Jun 2025 | 67.72 | 67.65 | 68.17 | 66.50 | 100164317 | 0.59% |
| 27 Jun 2025 | 67.32 | 64.80 | 67.70 | 64.45 | 157324744 | 4.32% |
| 26 Jun 2025 | 64.53 | 64.54 | 65.57 | 64.08 | 63684828 | 0.33% |
| 25 Jun 2025 | 64.32 | 64.90 | 64.90 | 63.91 | 51596980 | -0.11% |
| 24 Jun 2025 | 64.39 | 63.70 | 64.67 | 63.26 | 84498836 | 2.55% |
| 23 Jun 2025 | 62.79 | 62.60 | 63.20 | 62.05 | 48152988 | -0.70% |
| 20 Jun 2025 | 63.23 | 62.56 | 64.48 | 62.42 | 155351419 | 1.12% |
| 19 Jun 2025 | 62.53 | 64.00 | 64.40 | 61.76 | 90679408 | -2.40% |
| 18 Jun 2025 | 64.07 | 64.52 | 65.24 | 63.81 | 49246678 | -0.70% |
| 17 Jun 2025 | 64.52 | 65.41 | 65.87 | 64.11 | 62347373 | -1.36% |
| 16 Jun 2025 | 65.41 | 64.50 | 65.80 | 63.16 | 82798745 | 1.05% |
| 13 Jun 2025 | 64.73 | 64.19 | 65.48 | 63.32 | 90307455 | -1.45% |
| 12 Jun 2025 | 65.68 | 67.75 | 67.89 | 65.50 | 91116082 | -2.83% |
| 11 Jun 2025 | 67.59 | 68.60 | 69.40 | 67.12 | 99916334 | -1.03% |
| 10 Jun 2025 | 68.29 | 67.83 | 69.50 | 66.80 | 158113094 | 1.73% |
| 09 Jun 2025 | 67.13 | 67.75 | 68.30 | 67.00 | 110914040 | 0.63% |
| 06 Jun 2025 | 66.71 | 67.40 | 67.50 | 66.10 | 75950376 | -0.09% |
| 05 Jun 2025 | 66.77 | 67.00 | 68.60 | 66.50 | 116558636 | 0.07% |
| 04 Jun 2025 | 66.72 | 68.35 | 68.58 | 66.50 | 125734824 | -2.10% |
| 03 Jun 2025 | 68.15 | 71.70 | 72.40 | 67.90 | 166631797 | -4.27% |
| 02 Jun 2025 | 71.19 | 72.20 | 73.50 | 70.71 | 173588228 | -0.41% |
| 30 May 2025 | 71.48 | 71.50 | 74.30 | 70.55 | 547640042 | 9.26% |
| 29 May 2025 | 65.42 | 67.19 | 67.61 | 64.75 | 106020315 | -1.36% |
| 28 May 2025 | 66.32 | 65.71 | 68.50 | 65.51 | 162393521 | 1.42% |
| 27 May 2025 | 65.39 | 64.90 | 66.00 | 63.61 | 125848116 | 1.58% |
| 26 May 2025 | 64.37 | 62.83 | 65.95 | 62.74 | 127004476 | 3.47% |
| 23 May 2025 | 62.21 | 61.45 | 62.90 | 60.66 | 90698519 | 1.97% |
| 22 May 2025 | 61.01 | 61.00 | 61.72 | 60.35 | 43220436 | -0.44% |
| 21 May 2025 | 61.28 | 60.20 | 61.65 | 59.35 | 57916922 | 1.54% |
| 20 May 2025 | 60.35 | 61.95 | 62.19 | 60.10 | 64416562 | -1.92% |
| 19 May 2025 | 61.53 | 61.21 | 62.60 | 61.12 | 53353255 | 0.74% |
| 16 May 2025 | 61.08 | 61.60 | 62.13 | 60.35 | 77800547 | -0.23% |
| 15 May 2025 | 61.22 | 60.40 | 61.77 | 60.10 | 79989466 | 2.17% |
| 14 May 2025 | 59.92 | 57.90 | 60.40 | 57.40 | 97734016 | 4.03% |
| 13 May 2025 | 57.60 | 57.20 | 58.17 | 56.71 | 55623455 | 1.14% |
| 12 May 2025 | 56.95 | 56.24 | 57.40 | 55.24 | 89597903 | 8.13% |
| 09 May 2025 | 52.67 | 51.25 | 53.00 | 51.10 | 68598385 | -0.90% |
| 08 May 2025 | 53.15 | 55.50 | 55.98 | 52.80 | 65062799 | -2.83% |
| 07 May 2025 | 54.70 | 52.40 | 55.18 | 52.40 | 100831859 | 1.79% |
| 06 May 2025 | 53.74 | 57.00 | 57.49 | 53.42 | 59698908 | -5.59% |
| 05 May 2025 | 56.92 | 56.50 | 57.25 | 56.35 | 30173749 | 1.19% |
| 02 May 2025 | 56.25 | 56.16 | 56.99 | 55.86 | 42139460 | -0.27% |
| 30 Apr 2025 | 56.40 | 57.70 | 57.90 | 56.00 | 55507075 | -2.25% |
| 29 Apr 2025 | 57.70 | 58.00 | 59.50 | 57.35 | 51629064 | -0.14% |
| 28 Apr 2025 | 57.78 | 57.50 | 58.49 | 57.00 | 50641247 | -0.89% |
| 25 Apr 2025 | 58.30 | 60.31 | 60.45 | 56.72 | 104362729 | -3.01% |
| 24 Apr 2025 | 60.11 | 60.00 | 61.49 | 59.72 | 97850644 | 0.20% |
| 23 Apr 2025 | 59.99 | 59.68 | 60.17 | 58.13 | 97968387 | 1.21% |
| 22 Apr 2025 | 59.27 | 60.95 | 61.58 | 59.02 | 89155646 | -1.69% |
| 21 Apr 2025 | 60.29 | 55.55 | 61.10 | 55.50 | 169658526 | 9.48% |
| 17 Apr 2025 | 55.07 | 54.33 | 55.72 | 54.01 | 54279879 | 1.34% |
| 16 Apr 2025 | 54.34 | 54.51 | 54.89 | 53.85 | 34690956 | -0.06% |
| 15 Apr 2025 | 54.37 | 54.88 | 55.66 | 53.91 | 58941572 | 2.58% |
| 11 Apr 2025 | 53.00 | 53.96 | 53.96 | 52.16 | 49591603 | 3.50% |
| 09 Apr 2025 | 51.21 | 53.07 | 53.76 | 51.01 | 50850121 | -3.52% |
| 08 Apr 2025 | 53.08 | 54.34 | 54.34 | 52.73 | 40949448 | 1.84% |
| 07 Apr 2025 | 52.12 | 46.90 | 53.10 | 46.15 | 81905901 | -5.85% |
| 04 Apr 2025 | 55.36 | 57.49 | 57.50 | 54.66 | 51863551 | -3.70% |
| 03 Apr 2025 | 57.49 | 56.21 | 57.82 | 56.20 | 42914792 | 0.10% |
| 02 Apr 2025 | 57.43 | 55.84 | 57.74 | 54.36 | 49530064 | 3.01% |
| 01 Apr 2025 | 55.75 | 55.50 | 56.98 | 55.11 | 40810312 | -1.61% |
| 28 Mar 2025 | 56.66 | 57.36 | 58.40 | 56.40 | 43376048 | -0.61% |
| 27 Mar 2025 | 57.01 | 57.11 | 57.94 | 56.44 | 49678644 | -0.73% |
| 26 Mar 2025 | 57.43 | 57.90 | 58.63 | 56.30 | 52250161 | -0.38% |
| 25 Mar 2025 | 57.65 | 58.46 | 59.48 | 57.05 | 66615843 | -0.45% |
| 24 Mar 2025 | 57.91 | 57.69 | 58.36 | 57.05 | 58367956 | 2.50% |
| 21 Mar 2025 | 56.50 | 58.38 | 58.65 | 55.94 | 104724888 | -3.24% |
| 20 Mar 2025 | 58.39 | 58.90 | 59.40 | 56.68 | 51729766 | 1.09% |
| 19 Mar 2025 | 57.76 | 55.39 | 58.00 | 55.34 | 79465967 | 5.06% |
| 18 Mar 2025 | 54.98 | 55.35 | 55.55 | 54.76 | 42339442 | 0.88% |
| 17 Mar 2025 | 54.50 | 54.74 | 56.50 | 54.25 | 54133951 | -0.15% |
| 13 Mar 2025 | 54.58 | 54.35 | 55.00 | 53.62 | 43837645 | 1.36% |
| 12 Mar 2025 | 53.85 | 54.06 | 54.45 | 52.77 | 48314005 | 0.17% |
| 11 Mar 2025 | 53.76 | 52.02 | 54.15 | 51.63 | 58522186 | 0.98% |
| 10 Mar 2025 | 53.24 | 55.11 | 56.79 | 52.76 | 81450055 | -3.06% |
| 07 Mar 2025 | 54.92 | 51.99 | 56.94 | 51.60 | 106855231 | 5.41% |
| 06 Mar 2025 | 52.10 | 52.69 | 52.89 | 51.72 | 56090540 | 1.18% |
| 05 Mar 2025 | 51.49 | 50.60 | 52.05 | 50.51 | 72632328 | 2.75% |
| 04 Mar 2025 | 50.11 | 48.85 | 51.49 | 48.52 | 67731679 | 0.66% |
| 03 Mar 2025 | 49.78 | 50.05 | 51.19 | 46.60 | 108578059 | 0.14% |
| 28 Feb 2025 | 49.71 | 51.21 | 51.90 | 49.51 | 93211241 | -4.64% |
| 27 Feb 2025 | 52.13 | 54.64 | 54.94 | 51.75 | 39073334 | -4.49% |
| 25 Feb 2025 | 54.58 | 54.29 | 55.08 | 54.27 | 21791959 | 0.53% |
| 24 Feb 2025 | 54.29 | 54.60 | 54.70 | 53.45 | 43162800 | -1.60% |
| 21 Feb 2025 | 55.17 | 54.90 | 56.30 | 54.30 | 56799902 | 0.53% |
| 20 Feb 2025 | 54.88 | 54.00 | 55.35 | 53.25 | 38873355 | 1.33% |
| 19 Feb 2025 | 54.16 | 50.30 | 55.28 | 49.84 | 71927816 | 6.95% |
| 18 Feb 2025 | 50.64 | 51.00 | 51.35 | 49.49 | 38970008 | -1.52% |
| 17 Feb 2025 | 51.42 | 51.00 | 51.69 | 49.50 | 46742293 | 0.55% |
| 14 Feb 2025 | 51.14 | 53.55 | 53.88 | 50.45 | 45983899 | -4.14% |
| 13 Feb 2025 | 53.35 | 52.81 | 53.95 | 52.29 | 41607228 | 1.81% |
| 12 Feb 2025 | 52.40 | 51.99 | 52.99 | 49.05 | 69163693 | 0.79% |
| 11 Feb 2025 | 51.99 | 52.85 | 53.05 | 50.32 | 49471491 | -1.38% |
| 10 Feb 2025 | 52.72 | 53.39 | 54.39 | 52.31 | 31170558 | -1.66% |
| 07 Feb 2025 | 53.61 | 54.97 | 55.08 | 52.92 | 38821987 | -2.39% |
| 06 Feb 2025 | 54.92 | 55.91 | 56.38 | 54.55 | 31769107 | -1.75% |
| 05 Feb 2025 | 55.90 | 57.24 | 57.77 | 55.77 | 37787329 | -1.79% |
| 04 Feb 2025 | 56.92 | 57.19 | 57.98 | 55.96 | 42367489 | 0.98% |
| 03 Feb 2025 | 56.37 | 57.78 | 59.10 | 55.41 | 93425367 | -3.08% |
| 01 Feb 2025 | 58.16 | 60.50 | 61.07 | 56.51 | 168912946 | -0.02% |
| 31 Jan 2025 | 58.17 | 57.00 | 58.17 | 56.55 | 111500110 | 5.00% |
| 30 Jan 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 10961611 | 4.98% |
| 29 Jan 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 13990368 | 4.99% |
| 28 Jan 2025 | 50.26 | 50.59 | 51.59 | 47.81 | 86563217 | 0.06% |
| 27 Jan 2025 | 50.23 | 52.40 | 52.48 | 49.91 | 66288203 | -4.40% |
| 24 Jan 2025 | 52.54 | 54.90 | 54.99 | 52.15 | 64210167 | -3.26% |
| 23 Jan 2025 | 54.31 | 55.12 | 56.64 | 54.19 | 49582278 | -1.47% |
| 22 Jan 2025 | 55.12 | 57.43 | 57.84 | 54.55 | 48986568 | -4.02% |
| 21 Jan 2025 | 57.43 | 58.35 | 58.47 | 56.35 | 33972001 | -1.14% |
| 20 Jan 2025 | 58.09 | 57.52 | 58.79 | 56.26 | 49547406 | 2.20% |
| 17 Jan 2025 | 56.84 | 57.00 | 57.39 | 55.94 | 41806502 | -0.05% |
| 16 Jan 2025 | 56.87 | 58.76 | 59.19 | 56.70 | 39797323 | -0.68% |
| 15 Jan 2025 | 57.26 | 57.17 | 59.80 | 56.81 | 65243228 | 0.16% |
| 14 Jan 2025 | 57.17 | 55.20 | 57.17 | 55.11 | 41045252 | 5.00% |
| 13 Jan 2025 | 54.45 | 54.50 | 57.00 | 53.98 | 92083914 | -2.02% |
| 10 Jan 2025 | 55.57 | 58.00 | 58.15 | 55.50 | 64397011 | -3.99% |
| 09 Jan 2025 | 57.88 | 60.34 | 60.35 | 57.65 | 35053006 | -3.58% |
| 08 Jan 2025 | 60.03 | 60.80 | 61.00 | 59.00 | 37159538 | -1.40% |
| 07 Jan 2025 | 60.88 | 58.06 | 61.79 | 58.06 | 59115926 | 3.45% |
| 06 Jan 2025 | 58.85 | 62.05 | 62.12 | 58.85 | 62445389 | -5.00% |
| 03 Jan 2025 | 61.95 | 63.00 | 63.25 | 61.80 | 42686992 | -1.54% |
| 02 Jan 2025 | 62.92 | 65.00 | 65.10 | 62.55 | 67889756 | -3.69% |
| 01 Jan 2025 | 65.33 | 62.64 | 65.33 | 62.07 | 62229972 | 5.00% |
| 31 Dec 2024 | 62.22 | 61.49 | 62.42 | 61.06 | 34983814 | 1.30% |
| 30 Dec 2024 | 61.42 | 63.19 | 63.89 | 61.11 | 50198161 | -2.89% |
| 27 Dec 2024 | 63.25 | 64.50 | 64.73 | 63.00 | 20617504 | -1.69% |
| 26 Dec 2024 | 64.34 | 64.99 | 65.15 | 63.87 | 19522002 | -0.82% |
| 24 Dec 2024 | 64.87 | 63.98 | 65.38 | 63.77 | 24810689 | 1.58% |
| 23 Dec 2024 | 63.86 | 65.16 | 65.16 | 63.28 | 30077026 | -0.42% |
| 20 Dec 2024 | 64.13 | 67.55 | 67.79 | 63.95 | 55042543 | -4.35% |
| 19 Dec 2024 | 67.05 | 66.50 | 68.58 | 66.20 | 56237783 | -1.32% |
| 18 Dec 2024 | 67.95 | 69.80 | 70.18 | 67.37 | 68899550 | -2.31% |
| 17 Dec 2024 | 69.56 | 66.36 | 69.67 | 66.21 | 188345914 | 4.82% |
| 16 Dec 2024 | 66.36 | 67.50 | 68.62 | 66.16 | 56788124 | 0.24% |
| 13 Dec 2024 | 66.20 | 65.50 | 67.68 | 65.26 | 47952699 | 0.76% |
| 12 Dec 2024 | 65.70 | 65.61 | 66.43 | 64.86 | 33619161 | -0.64% |
| 11 Dec 2024 | 66.12 | 66.42 | 67.20 | 65.85 | 32530712 | -0.65% |
| 10 Dec 2024 | 66.55 | 67.30 | 67.36 | 65.86 | 29542425 | -1.20% |
| 09 Dec 2024 | 67.36 | 67.38 | 67.80 | 66.40 | 34635931 | -0.04% |
| 06 Dec 2024 | 67.39 | 68.00 | 68.39 | 67.28 | 38528682 | -1.27% |
| 05 Dec 2024 | 68.26 | 68.20 | 68.80 | 66.88 | 56295912 | 0.80% |
| 04 Dec 2024 | 67.72 | 65.90 | 68.45 | 65.34 | 97607170 | 3.55% |
| 03 Dec 2024 | 65.40 | 66.79 | 67.30 | 65.00 | 91100475 | -1.09% |
| 02 Dec 2024 | 66.12 | 63.11 | 66.12 | 62.28 | 61128869 | 4.99% |
| 29 Nov 2024 | 62.98 | 63.90 | 64.22 | 62.41 | 54815057 | -1.18% |
| 28 Nov 2024 | 63.73 | 63.69 | 65.50 | 62.90 | 42559541 | 0.22% |
| 27 Nov 2024 | 63.59 | 63.88 | 64.29 | 62.71 | 37152591 | 0.03% |
| 26 Nov 2024 | 63.57 | 64.64 | 64.85 | 63.30 | 35463228 | -1.03% |
| 25 Nov 2024 | 64.23 | 67.00 | 67.50 | 63.71 | 123922270 | -1.52% |
| 22 Nov 2024 | 65.22 | 66.80 | 68.33 | 64.60 | 130345329 | -0.17% |
| 21 Nov 2024 | 65.33 | 63.90 | 65.33 | 63.50 | 131579845 | 5.00% |
| 19 Nov 2024 | 62.22 | 60.50 | 62.22 | 59.42 | 74476083 | 4.99% |
| 18 Nov 2024 | 59.26 | 59.45 | 59.56 | 56.80 | 119110598 | 4.46% |
| 14 Nov 2024 | 56.73 | 54.03 | 56.73 | 53.65 | 56957801 | 5.00% |
| 13 Nov 2024 | 54.03 | 58.00 | 59.28 | 53.45 | 194511406 | -9.03% |
| 12 Nov 2024 | 59.39 | 62.16 | 62.87 | 59.10 | 67563924 | -4.46% |
| 11 Nov 2024 | 62.16 | 61.50 | 63.14 | 58.56 | 128104971 | -0.54% |
| 08 Nov 2024 | 62.50 | 66.59 | 66.59 | 61.84 | 86095752 | -6.44% |
| 07 Nov 2024 | 66.80 | 69.45 | 69.45 | 66.44 | 49354800 | -3.64% |
| 06 Nov 2024 | 69.32 | 68.00 | 69.85 | 67.42 | 50008246 | 2.89% |
| 05 Nov 2024 | 67.37 | 66.30 | 68.25 | 65.53 | 45626050 | 1.58% |
| 04 Nov 2024 | 66.32 | 68.19 | 68.24 | 65.20 | 55381082 | -2.67% |
| 01 Nov 2024 | 68.14 | 67.30 | 68.40 | 67.20 | 14965199 | 1.78% |
| 31 Oct 2024 | 66.95 | 67.96 | 68.44 | 66.70 | 41454018 | -1.73% |
| 30 Oct 2024 | 68.13 | 68.99 | 69.63 | 67.56 | 52761387 | -1.07% |
| 29 Oct 2024 | 68.87 | 72.75 | 73.50 | 66.82 | 129971042 | -2.78% |
| 28 Oct 2024 | 70.84 | 68.00 | 72.60 | 66.14 | 81820533 | 4.99% |
| 25 Oct 2024 | 67.47 | 69.88 | 70.30 | 66.00 | 49452859 | -2.43% |
| 24 Oct 2024 | 69.15 | 69.08 | 71.14 | 68.40 | 35058205 | 0.44% |
| 23 Oct 2024 | 68.85 | 67.30 | 69.94 | 66.10 | 55215451 | 0.42% |
| 22 Oct 2024 | 68.56 | 70.59 | 71.30 | 67.50 | 67732028 | -2.93% |
| 21 Oct 2024 | 70.63 | 72.49 | 72.77 | 70.30 | 27026007 | -2.16% |
| 18 Oct 2024 | 72.19 | 72.90 | 73.35 | 71.10 | 36018706 | -1.12% |
| 17 Oct 2024 | 73.01 | 75.39 | 75.45 | 72.40 | 32194681 | -2.72% |
| 16 Oct 2024 | 75.05 | 73.71 | 75.65 | 73.52 | 47156496 | 1.82% |
| 15 Oct 2024 | 73.71 | 74.10 | 74.24 | 72.15 | 42418804 | -0.41% |
| 14 Oct 2024 | 74.01 | 74.65 | 75.00 | 73.75 | 24979009 | -0.51% |
| 11 Oct 2024 | 74.39 | 75.75 | 76.07 | 74.25 | 32799505 | -1.39% |
| 10 Oct 2024 | 75.44 | 77.50 | 77.89 | 74.67 | 71016473 | -1.63% |
| 09 Oct 2024 | 76.69 | 74.59 | 80.60 | 74.55 | 136134618 | 4.14% |
| 08 Oct 2024 | 73.64 | 68.10 | 74.20 | 66.10 | 135896990 | 3.82% |
| 07 Oct 2024 | 70.93 | 75.64 | 76.49 | 70.93 | 76807728 | -5.01% |
| 04 Oct 2024 | 74.67 | 74.85 | 76.65 | 72.22 | 77974009 | -1.43% |
| 03 Oct 2024 | 75.75 | 76.74 | 78.60 | 75.75 | 79766127 | -5.00% |
| 01 Oct 2024 | 79.74 | 80.30 | 81.53 | 79.50 | 27494973 | -0.39% |
| 30 Sep 2024 | 80.05 | 80.80 | 81.58 | 79.37 | 42376466 | -1.28% |
| 27 Sep 2024 | 81.09 | 81.75 | 82.77 | 80.50 | 42523359 | -0.92% |
| 26 Sep 2024 | 81.84 | 82.95 | 83.36 | 81.50 | 24929699 | -1.35% |
| 25 Sep 2024 | 82.96 | 83.70 | 83.70 | 82.50 | 27040040 | -0.99% |
| 24 Sep 2024 | 83.79 | 83.00 | 84.20 | 82.32 | 34414038 | 1.09% |
| 23 Sep 2024 | 82.89 | 84.19 | 84.99 | 82.70 | 35307207 | -0.67% |
| 20 Sep 2024 | 83.45 | 82.24 | 84.00 | 81.31 | 74313107 | 3.06% |
| 19 Sep 2024 | 80.97 | 81.89 | 83.00 | 78.00 | 60446356 | 0.19% |
| 18 Sep 2024 | 80.82 | 82.20 | 82.98 | 80.52 | 37668180 | -1.44% |
| 17 Sep 2024 | 82.00 | 85.18 | 85.40 | 80.57 | 61029140 | -3.19% |
| 16 Sep 2024 | 84.70 | 83.88 | 85.85 | 83.66 | 67945786 | 1.91% |
| 13 Sep 2024 | 83.11 | 82.14 | 84.50 | 80.80 | 82750388 | 1.73% |
| 12 Sep 2024 | 81.70 | 86.00 | 86.04 | 80.41 | 186025037 | -0.31% |
| 11 Sep 2024 | 81.95 | 79.34 | 81.95 | 79.10 | 121404214 | 5.00% |
| 10 Sep 2024 | 78.05 | 75.83 | 78.05 | 75.34 | 144759489 | 4.99% |
| 09 Sep 2024 | 74.34 | 75.28 | 77.28 | 72.82 | 87247821 | -0.51% |
| 06 Sep 2024 | 74.72 | 76.75 | 77.35 | 74.51 | 43635971 | -1.68% |
| 05 Sep 2024 | 76.00 | 75.70 | 77.09 | 74.66 | 56483144 | 2.48% |
| 04 Sep 2024 | 74.16 | 74.40 | 74.90 | 73.30 | 28321394 | -0.42% |
| 03 Sep 2024 | 74.47 | 73.81 | 76.37 | 73.54 | 49347993 | 0.89% |
| 02 Sep 2024 | 73.81 | 75.84 | 76.10 | 72.50 | 71966033 | -2.68% |
| 30 Aug 2024 | 75.84 | 77.30 | 77.58 | 75.12 | 63934257 | -1.51% |
| 29 Aug 2024 | 77.00 | 78.67 | 78.69 | 76.20 | 41938870 | -2.48% |
| 28 Aug 2024 | 78.96 | 77.95 | 79.73 | 77.66 | 47724768 | 1.88% |
| 27 Aug 2024 | 77.50 | 77.24 | 78.30 | 76.60 | 32622346 | 1.44% |
| 26 Aug 2024 | 76.40 | 79.34 | 79.79 | 75.66 | 57918809 | -3.09% |
| 23 Aug 2024 | 78.84 | 77.70 | 80.50 | 77.70 | 67410388 | 1.64% |
| 22 Aug 2024 | 77.57 | 79.23 | 79.59 | 77.30 | 41519353 | -1.62% |
| 21 Aug 2024 | 78.85 | 79.40 | 80.15 | 78.61 | 38869576 | -0.73% |
| 20 Aug 2024 | 79.43 | 81.31 | 81.58 | 78.50 | 54449596 | -1.59% |
| 19 Aug 2024 | 80.71 | 80.64 | 82.45 | 79.21 | 96552950 | 0.95% |
| 16 Aug 2024 | 79.95 | 77.95 | 80.50 | 74.12 | 155613726 | 4.14% |
| 14 Aug 2024 | 76.77 | 82.19 | 82.41 | 76.75 | 141960840 | -4.98% |
| 13 Aug 2024 | 80.79 | 81.97 | 84.29 | 78.35 | 193725637 | 0.54% |
| 12 Aug 2024 | 80.36 | 77.15 | 80.36 | 74.65 | 131256497 | 4.99% |
| 09 Aug 2024 | 76.54 | 74.60 | 76.56 | 73.00 | 142611445 | 4.96% |
| 08 Aug 2024 | 72.92 | 71.00 | 73.05 | 70.58 | 212956025 | 4.80% |
| 07 Aug 2024 | 69.58 | 69.00 | 69.58 | 68.11 | 65576822 | 4.99% |
| 06 Aug 2024 | 66.27 | 68.75 | 70.85 | 65.60 | 96665562 | -2.33% |
| 05 Aug 2024 | 67.85 | 69.90 | 71.64 | 67.78 | 209904382 | -4.91% |
| 02 Aug 2024 | 71.35 | 67.80 | 71.37 | 67.05 | 131096033 | 4.96% |
| 01 Aug 2024 | 67.98 | 69.93 | 70.99 | 66.22 | 134824650 | -2.02% |
| 31 Jul 2024 | 69.38 | 70.11 | 70.89 | 68.28 | 131539602 | 1.70% |
| 30 Jul 2024 | 68.22 | 65.81 | 68.22 | 65.63 | 114489676 | 4.99% |
| 29 Jul 2024 | 64.98 | 62.95 | 64.98 | 62.38 | 97886927 | 4.99% |
| 26 Jul 2024 | 61.89 | 62.68 | 63.00 | 61.00 | 67858407 | 0.68% |
| 25 Jul 2024 | 61.47 | 62.29 | 63.75 | 60.80 | 170325709 | 1.24% |
| 24 Jul 2024 | 60.72 | 59.70 | 60.72 | 59.63 | 90757700 | 5.00% |
| 23 Jul 2024 | 57.83 | 57.20 | 57.83 | 54.00 | 281887693 | 4.99% |
| 22 Jul 2024 | 55.08 | 54.66 | 55.44 | 53.50 | 47805246 | 0.97% |
| 19 Jul 2024 | 54.55 | 55.38 | 55.87 | 53.82 | 52178598 | -1.52% |
| 18 Jul 2024 | 55.39 | 55.50 | 55.72 | 53.82 | 68196637 | -0.88% |
| 16 Jul 2024 | 55.88 | 54.90 | 56.00 | 54.43 | 76577863 | 2.31% |
| 15 Jul 2024 | 54.62 | 55.00 | 55.00 | 54.02 | 27141448 | -0.02% |
| 12 Jul 2024 | 54.63 | 55.00 | 55.43 | 53.65 | 37499020 | -0.16% |
| 11 Jul 2024 | 54.72 | 55.00 | 55.00 | 54.20 | 26061094 | -0.31% |
| 10 Jul 2024 | 54.89 | 55.67 | 56.00 | 53.90 | 37727227 | -0.87% |
| 09 Jul 2024 | 55.37 | 55.30 | 55.84 | 53.86 | 33858415 | 0.31% |
| 08 Jul 2024 | 55.20 | 55.95 | 56.00 | 54.50 | 54588551 | -0.52% |
| 05 Jul 2024 | 55.49 | 54.37 | 56.49 | 53.80 | 96909661 | 2.70% |
| 04 Jul 2024 | 54.03 | 53.60 | 55.67 | 53.37 | 63199465 | 0.93% |
| 03 Jul 2024 | 53.53 | 53.10 | 53.95 | 53.00 | 29907631 | 0.94% |
| 02 Jul 2024 | 53.03 | 53.00 | 53.38 | 52.43 | 24502330 | 0.19% |
| 01 Jul 2024 | 52.93 | 53.20 | 53.28 | 52.59 | 25423991 | 0.13% |
| 28 Jun 2024 | 52.86 | 53.90 | 54.00 | 52.71 | 38744898 | -0.79% |
| 27 Jun 2024 | 53.28 | 53.05 | 54.00 | 51.50 | 52502181 | 0.99% |
| 26 Jun 2024 | 52.76 | 53.60 | 54.37 | 52.30 | 52438770 | -1.57% |
| 25 Jun 2024 | 53.60 | 55.15 | 55.50 | 53.32 | 63723030 | -2.01% |
| 24 Jun 2024 | 54.70 | 55.45 | 55.70 | 54.15 | 149419809 | 3.11% |
| 21 Jun 2024 | 53.05 | 51.20 | 53.05 | 51.00 | 143678671 | 4.99% |
| 20 Jun 2024 | 50.53 | 51.34 | 51.34 | 49.55 | 99070183 | 3.33% |
| 19 Jun 2024 | 48.90 | 50.19 | 50.28 | 48.75 | 26139387 | -2.12% |
| 18 Jun 2024 | 49.96 | 49.60 | 50.29 | 48.85 | 49874657 | 0.97% |
| 14 Jun 2024 | 49.48 | 50.00 | 51.19 | 49.10 | 85029862 | -0.78% |
| 13 Jun 2024 | 49.87 | 50.50 | 50.50 | 49.29 | 48465602 | -0.82% |
| 12 Jun 2024 | 50.28 | 48.51 | 50.50 | 48.40 | 87422931 | 4.19% |
| 11 Jun 2024 | 48.26 | 47.40 | 49.29 | 47.02 | 47583387 | 1.81% |
| 10 Jun 2024 | 47.40 | 47.40 | 48.63 | 47.40 | 90220734 | -5.01% |
| 07 Jun 2024 | 49.90 | 50.00 | 50.45 | 49.00 | 30336425 | 0.20% |
| 06 Jun 2024 | 49.80 | 49.45 | 50.50 | 48.50 | 49163158 | 2.79% |
| 05 Jun 2024 | 48.45 | 45.15 | 49.80 | 45.15 | 81272335 | 2.00% |
| 04 Jun 2024 | 47.50 | 52.10 | 52.10 | 47.50 | 123854100 | -5.00% |
| 03 Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62876628 | 4.93% |
| 31 May 2024 | 47.65 | 45.70 | 47.65 | 44.30 | 115665511 | 4.96% |
| 30 May 2024 | 45.40 | 46.30 | 46.90 | 44.50 | 31288700 | -1.52% |
| 29 May 2024 | 46.10 | 43.90 | 46.10 | 43.55 | 30979346 | 4.89% |
| 28 May 2024 | 43.95 | 45.50 | 45.85 | 43.40 | 26264263 | -2.77% |
| 27 May 2024 | 45.20 | 45.25 | 46.70 | 45.00 | 38521150 | -1.63% |
| 24 May 2024 | 45.95 | 49.00 | 49.00 | 45.90 | 53070069 | -4.87% |
| 23 May 2024 | 48.30 | 46.40 | 48.30 | 45.70 | 90528423 | 5.00% |
| 22 May 2024 | 46.00 | 44.50 | 46.25 | 42.95 | 80221850 | 4.43% |
| 21 May 2024 | 44.05 | 42.50 | 44.20 | 41.90 | 45615167 | 3.65% |
| 18 May 2024 | 42.50 | 42.60 | 43.05 | 42.30 | 6823410 | -0.23% |
| 17 May 2024 | 42.60 | 42.80 | 42.95 | 42.10 | 24116415 | -0.47% |
| 16 May 2024 | 42.80 | 42.50 | 43.00 | 41.75 | 36344580 | 1.42% |
| 15 May 2024 | 42.20 | 40.40 | 42.20 | 40.05 | 42747507 | 4.98% |
| 14 May 2024 | 40.20 | 39.05 | 40.75 | 39.05 | 15680138 | 3.08% |
| 13 May 2024 | 39.00 | 39.90 | 39.90 | 37.90 | 23030136 | -2.26% |
| 10 May 2024 | 39.90 | 39.85 | 40.10 | 39.00 | 14667345 | 0.76% |
| 09 May 2024 | 39.60 | 40.00 | 40.40 | 39.45 | 21071854 | -0.88% |
| 08 May 2024 | 39.95 | 39.75 | 40.20 | 39.05 | 24940794 | 0.50% |
| 07 May 2024 | 39.75 | 40.75 | 40.80 | 39.00 | 27831110 | -2.57% |
| 06 May 2024 | 40.80 | 42.00 | 42.00 | 40.40 | 17232143 | -1.33% |
| 03 May 2024 | 41.35 | 42.00 | 42.30 | 41.05 | 23725164 | -0.84% |
| 02 May 2024 | 41.70 | 41.60 | 42.05 | 41.05 | 31530269 | 0.24% |
| 30 Apr 2024 | 41.60 | 41.95 | 42.10 | 41.00 | 30499261 | 0.00% |
| 29 Apr 2024 | 41.60 | 41.85 | 42.00 | 41.40 | 17815539 | -0.12% |
| 26 Apr 2024 | 41.65 | 42.05 | 42.15 | 41.25 | 18201395 | -1.19% |
| 25 Apr 2024 | 42.15 | 42.20 | 42.30 | 41.25 | 22866483 | 0.84% |
| 24 Apr 2024 | 41.80 | 41.90 | 42.50 | 41.45 | 34252835 | -0.12% |
| 23 Apr 2024 | 41.85 | 41.00 | 42.10 | 40.55 | 69215858 | 2.45% |
| 22 Apr 2024 | 40.85 | 38.85 | 41.30 | 38.60 | 62114928 | 3.81% |
| 19 Apr 2024 | 39.35 | 40.45 | 40.70 | 39.10 | 54049625 | -4.37% |
| 18 Apr 2024 | 41.15 | 41.00 | 41.70 | 40.70 | 23917024 | 1.60% |
| 16 Apr 2024 | 40.50 | 39.85 | 41.25 | 39.55 | 20994202 | -0.61% |
| 15 Apr 2024 | 40.75 | 40.05 | 41.20 | 40.05 | 37643079 | -3.32% |
| 12 Apr 2024 | 42.15 | 42.15 | 42.75 | 41.80 | 37205677 | 0.00% |
| 10 Apr 2024 | 42.15 | 41.15 | 42.65 | 41.10 | 28693252 | 3.06% |
| 09 Apr 2024 | 40.90 | 41.50 | 42.50 | 40.80 | 20548936 | -1.45% |
| 08 Apr 2024 | 41.50 | 43.15 | 43.15 | 41.40 | 20072402 | -2.70% |
| 05 Apr 2024 | 42.65 | 43.00 | 43.00 | 42.00 | 15830518 | -0.70% |
| 04 Apr 2024 | 42.95 | 44.50 | 44.60 | 42.70 | 30712841 | -1.26% |
| 03 Apr 2024 | 43.50 | 42.50 | 43.55 | 41.60 | 28078702 | 2.35% |
| 02 Apr 2024 | 42.50 | 41.80 | 43.00 | 40.40 | 31126883 | 2.78% |
| 01 Apr 2024 | 41.35 | 39.95 | 41.75 | 38.40 | 32553386 | 2.35% |
| 28 Mar 2024 | 40.40 | 39.00 | 40.40 | 38.60 | 44688873 | 4.94% |
| 27 Mar 2024 | 38.50 | 37.40 | 38.95 | 37.10 | 92336818 | 3.77% |
| 26 Mar 2024 | 37.10 | 37.50 | 37.65 | 36.80 | 25064700 | -0.67% |
| 22 Mar 2024 | 37.35 | 37.00 | 37.95 | 36.35 | 17891396 | 0.13% |
| 21 Mar 2024 | 37.30 | 37.00 | 38.10 | 36.50 | 54916534 | 2.75% |
| 20 Mar 2024 | 36.30 | 37.15 | 37.70 | 35.60 | 26893468 | -2.29% |
| 19 Mar 2024 | 37.15 | 38.40 | 38.40 | 36.80 | 20548501 | -3.63% |
| 18 Mar 2024 | 38.55 | 38.85 | 38.90 | 37.70 | 22647157 | -2.16% |
| 15 Mar 2024 | 39.40 | 39.00 | 40.00 | 37.50 | 144957453 | 0.90% |
| 14 Mar 2024 | 39.05 | 35.50 | 39.20 | 35.50 | 67013191 | 4.55% |
| 13 Mar 2024 | 37.35 | 38.50 | 39.30 | 37.35 | 38160910 | -4.96% |
| 12 Mar 2024 | 39.30 | 39.35 | 40.00 | 37.40 | 47404379 | -0.13% |
| 11 Mar 2024 | 39.35 | 41.50 | 42.00 | 39.00 | 39527748 | -3.08% |
| 07 Mar 2024 | 40.60 | 37.20 | 40.60 | 37.20 | 58288425 | 4.91% |
| 06 Mar 2024 | 38.70 | 39.00 | 39.00 | 38.70 | 29049668 | -4.91% |
| 05 Mar 2024 | 40.70 | 41.65 | 41.65 | 40.70 | 53278004 | -4.91% |
| 04 Mar 2024 | 42.80 | 42.80 | 43.80 | 41.75 | 55074786 | -2.62% |
| 02 Mar 2024 | 43.95 | 44.50 | 44.50 | 43.50 | 5069403 | -0.79% |
| 01 Mar 2024 | 44.30 | 45.60 | 46.00 | 44.10 | 22093410 | -2.10% |
| 29 Feb 2024 | 45.25 | 43.00 | 45.35 | 41.05 | 117200579 | 4.75% |
| 28 Feb 2024 | 43.20 | 44.60 | 44.65 | 42.35 | 36887600 | -3.03% |
| 27 Feb 2024 | 44.55 | 44.20 | 45.00 | 43.50 | 22624252 | 1.83% |
| 26 Feb 2024 | 43.75 | 45.75 | 45.75 | 43.35 | 30050547 | -2.56% |
| 23 Feb 2024 | 44.90 | 45.15 | 45.60 | 44.80 | 25286705 | 0.22% |
| 22 Feb 2024 | 44.80 | 44.85 | 45.30 | 43.80 | 23276564 | 0.11% |
| 21 Feb 2024 | 44.75 | 45.95 | 46.00 | 43.75 | 30440623 | -2.29% |
| 20 Feb 2024 | 45.80 | 46.65 | 46.85 | 45.60 | 20108565 | -0.76% |
| 19 Feb 2024 | 46.15 | 47.50 | 47.60 | 46.05 | 19476010 | -1.49% |
| 16 Feb 2024 | 46.85 | 47.70 | 47.70 | 46.00 | 23858185 | -0.43% |
| 15 Feb 2024 | 47.05 | 46.95 | 47.75 | 46.50 | 44781950 | 2.17% |
| 14 Feb 2024 | 46.05 | 42.45 | 46.05 | 42.05 | 59861806 | 4.90% |
| 13 Feb 2024 | 43.90 | 43.65 | 44.65 | 42.75 | 135410453 | -2.44% |
| 12 Feb 2024 | 45.00 | 47.95 | 48.20 | 45.00 | 65398403 | -4.96% |
| 09 Feb 2024 | 47.35 | 49.35 | 49.40 | 46.90 | 90732188 | -4.05% |
| 08 Feb 2024 | 49.35 | 49.50 | 49.75 | 48.50 | 53850076 | 0.20% |
| 07 Feb 2024 | 49.25 | 48.20 | 49.95 | 48.20 | 64866228 | 2.60% |
| 06 Feb 2024 | 48.00 | 48.80 | 48.80 | 47.20 | 53168885 | -0.52% |
| 05 Feb 2024 | 48.25 | 49.60 | 50.00 | 47.50 | 112297989 | -0.72% |
| 02 Feb 2024 | 48.60 | 49.90 | 50.60 | 48.00 | 219513812 | 0.83% |
| 01 Feb 2024 | 48.20 | 47.30 | 48.20 | 47.00 | 195541083 | 4.90% |
| 31 Jan 2024 | 45.95 | 44.40 | 45.95 | 44.20 | 145374835 | 4.91% |
| 30 Jan 2024 | 43.80 | 43.50 | 44.85 | 42.75 | 88270852 | 1.27% |
| 29 Jan 2024 | 43.25 | 43.00 | 43.85 | 42.55 | 64987571 | 1.65% |
| 25 Jan 2024 | 42.55 | 41.65 | 43.00 | 40.90 | 53839790 | 3.28% |
| 24 Jan 2024 | 41.20 | 41.60 | 41.60 | 40.35 | 33524849 | 0.12% |
| 23 Jan 2024 | 41.15 | 42.50 | 43.00 | 40.20 | 61821069 | -1.56% |
| 20 Jan 2024 | 41.80 | 42.00 | 42.45 | 41.25 | 39948658 | -0.12% |
| 19 Jan 2024 | 41.85 | 43.50 | 44.45 | 41.45 | 118653572 | -2.45% |
| 18 Jan 2024 | 42.90 | 40.90 | 42.90 | 40.10 | 77361249 | 4.89% |
| 17 Jan 2024 | 40.90 | 41.50 | 42.65 | 40.35 | 62350656 | -2.73% |
| 16 Jan 2024 | 42.05 | 44.00 | 44.20 | 41.65 | 73662300 | -4.10% |
| 15 Jan 2024 | 43.85 | 45.20 | 45.70 | 43.70 | 73414515 | -2.34% |
| 12 Jan 2024 | 44.90 | 43.80 | 45.40 | 43.15 | 88210161 | 2.98% |
| 11 Jan 2024 | 43.60 | 43.90 | 44.00 | 42.70 | 48037394 | 0.11% |
| 10 Jan 2024 | 43.55 | 44.10 | 44.20 | 42.30 | 54417493 | 0.00% |
| 09 Jan 2024 | 43.55 | 43.25 | 44.00 | 41.50 | 103582158 | 2.23% |
| 08 Jan 2024 | 42.60 | 41.50 | 42.60 | 40.00 | 92602484 | 4.93% |
| 05 Jan 2024 | 40.60 | 38.90 | 40.60 | 38.70 | 75799676 | 4.91% |
| 04 Jan 2024 | 38.70 | 37.80 | 39.30 | 37.75 | 38232279 | 2.38% |
| 03 Jan 2024 | 37.80 | 38.25 | 38.25 | 37.70 | 21788140 | -1.18% |
| 02 Jan 2024 | 38.25 | 38.70 | 38.80 | 37.10 | 30864924 | -0.65% |
| 01 Jan 2024 | 38.50 | 38.50 | 38.60 | 38.00 | 35078873 | 0.79% |
| 29 Dec 2023 | 38.20 | 38.55 | 38.70 | 38.00 | 28153967 | 0.13% |
| 28 Dec 2023 | 38.15 | 37.20 | 38.50 | 37.10 | 49428774 | 2.97% |
| 27 Dec 2023 | 37.05 | 37.30 | 37.30 | 36.20 | 29736305 | 0.41% |
| 26 Dec 2023 | 36.90 | 37.25 | 37.65 | 36.55 | 24483621 | -0.94% |
| 22 Dec 2023 | 37.25 | 37.50 | 38.00 | 36.50 | 27363287 | 0.40% |
| 21 Dec 2023 | 37.10 | 34.30 | 37.25 | 33.90 | 68214659 | 4.07% |
| 20 Dec 2023 | 35.65 | 37.90 | 38.15 | 35.65 | 60110787 | -4.93% |
| 19 Dec 2023 | 37.50 | 37.85 | 37.90 | 36.80 | 46279926 | -0.92% |
| 18 Dec 2023 | 37.85 | 38.75 | 38.75 | 37.50 | 34128022 | -1.82% |
| 15 Dec 2023 | 38.55 | 37.30 | 39.20 | 36.00 | 135917707 | 3.21% |
| 14 Dec 2023 | 37.35 | 38.20 | 38.60 | 37.10 | 58576341 | -2.23% |
| 13 Dec 2023 | 38.20 | 38.60 | 38.75 | 37.50 | 38010747 | -0.78% |
| 12 Dec 2023 | 38.50 | 39.50 | 39.50 | 38.40 | 33308747 | -1.79% |
| 11 Dec 2023 | 39.20 | 38.85 | 39.50 | 38.00 | 59585051 | 1.16% |
| 08 Dec 2023 | 38.75 | 39.60 | 39.60 | 38.00 | 35448583 | -0.77% |
| 07 Dec 2023 | 39.05 | 38.95 | 40.00 | 38.00 | 51193825 | 0.26% |
| 06 Dec 2023 | 38.95 | 39.50 | 39.50 | 38.40 | 49075379 | -1.77% |
| 05 Dec 2023 | 39.65 | 40.50 | 40.50 | 38.85 | 52174216 | -1.12% |
| 04 Dec 2023 | 40.10 | 41.00 | 41.00 | 39.70 | 40525430 | 1.78% |
| 01 Dec 2023 | 39.40 | 40.00 | 40.40 | 39.00 | 63576805 | -3.31% |
| 30 Nov 2023 | 40.75 | 40.35 | 41.00 | 38.10 | 811525884 | 2.90% |
| 29 Nov 2023 | 39.60 | 39.45 | 40.30 | 37.60 | 98361673 | 1.67% |
| 28 Nov 2023 | 38.95 | 41.35 | 41.70 | 38.70 | 116147704 | -4.06% |
| 24 Nov 2023 | 40.60 | 40.00 | 41.15 | 39.45 | 117045798 | 3.57% |
| 23 Nov 2023 | 39.20 | 35.50 | 39.20 | 35.50 | 102656993 | 4.95% |
| 22 Nov 2023 | 37.35 | 37.75 | 38.50 | 37.35 | 42657149 | -4.96% |
| 21 Nov 2023 | 39.30 | 41.50 | 41.50 | 39.30 | 111694707 | -4.96% |
| 20 Nov 2023 | 41.35 | 42.50 | 43.00 | 40.20 | 130271353 | -2.25% |
| 17 Nov 2023 | 42.30 | 42.90 | 44.00 | 40.30 | 161956692 | 0.48% |
| 16 Nov 2023 | 42.10 | 40.50 | 42.50 | 40.50 | 115717878 | 3.95% |
| 15 Nov 2023 | 40.50 | 39.95 | 40.55 | 39.55 | 143082003 | 4.79% |
| 13 Nov 2023 | 38.65 | 38.60 | 39.25 | 37.80 | 45335763 | 0.65% |
| 12 Nov 2023 | 38.40 | 38.50 | 38.75 | 38.10 | 20780763 | 1.32% |
| 10 Nov 2023 | 37.90 | 37.50 | 38.25 | 37.10 | 45379797 | 1.61% |
| 09 Nov 2023 | 37.30 | 38.00 | 38.45 | 37.00 | 49396345 | -0.27% |
| 08 Nov 2023 | 37.40 | 37.80 | 39.20 | 36.80 | 113882054 | 0.13% |
| 07 Nov 2023 | 37.35 | 37.00 | 37.40 | 35.00 | 145813507 | 3.89% |
| 06 Nov 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 15536896 | 4.96% |
| 03 Nov 2023 | 34.25 | 33.20 | 34.25 | 33.00 | 76623253 | 4.90% |
| 02 Nov 2023 | 32.65 | 31.90 | 32.85 | 31.35 | 52429624 | 4.31% |
| 01 Nov 2023 | 31.30 | 30.70 | 31.60 | 30.60 | 39955174 | 2.29% |
| 31 Oct 2023 | 30.60 | 32.00 | 32.00 | 30.00 | 49276497 | -3.01% |
| 30 Oct 2023 | 31.55 | 32.70 | 32.80 | 31.25 | 42405596 | -1.71% |
| 27 Oct 2023 | 32.10 | 32.00 | 32.90 | 31.95 | 80529369 | 2.23% |
| 26 Oct 2023 | 31.40 | 31.25 | 31.95 | 30.30 | 99436973 | -1.57% |
| 25 Oct 2023 | 31.90 | 32.10 | 33.10 | 30.30 | 98053560 | 0.31% |
| 23 Oct 2023 | 31.80 | 33.25 | 34.10 | 31.40 | 130338329 | -2.15% |
| 20 Oct 2023 | 32.50 | 31.45 | 33.15 | 31.00 | 373269936 | 2.85% |
| 19 Oct 2023 | 31.60 | 31.00 | 32.10 | 30.00 | 135200931 | 2.10% |
| 18 Oct 2023 | 30.95 | 30.25 | 30.95 | 29.80 | 131127521 | 4.92% |
| 17 Oct 2023 | 29.50 | 28.90 | 29.50 | 28.65 | 111721555 | 4.98% |
| 16 Oct 2023 | 28.10 | 27.60 | 28.10 | 27.05 | 73809145 | 4.85% |
| 13 Oct 2023 | 26.80 | 27.20 | 27.45 | 26.60 | 39585232 | -1.29% |
| 12 Oct 2023 | 27.15 | 28.25 | 28.60 | 27.05 | 70399620 | -1.81% |
| 11 Oct 2023 | 27.65 | 26.50 | 27.65 | 26.45 | 45365872 | 4.93% |
| 10 Oct 2023 | 26.35 | 26.50 | 27.40 | 26.30 | 80186599 | -4.70% |
| 09 Oct 2023 | 27.65 | 28.20 | 28.35 | 27.65 | 151080200 | -4.98% |
| 06 Oct 2023 | 29.10 | 28.85 | 29.80 | 28.40 | 273969163 | -1.36% |
| 05 Oct 2023 | 29.50 | 28.60 | 29.50 | 28.55 | 285672016 | 4.98% |
| 04 Oct 2023 | 28.10 | 27.35 | 28.25 | 27.10 | 346015638 | 4.27% |
| 03 Oct 2023 | 26.95 | 25.95 | 27.05 | 25.75 | 215807142 | 4.46% |
| 29 Sep 2023 | 25.80 | 25.85 | 26.20 | 25.55 | 76660245 | 0.58% |
| 28 Sep 2023 | 25.65 | 25.70 | 26.40 | 25.45 | 75375280 | 0.00% |
| 27 Sep 2023 | 25.65 | 25.10 | 25.90 | 25.05 | 94771055 | -1.35% |
| 26 Sep 2023 | 26.00 | 25.60 | 26.10 | 24.95 | 110565689 | 1.96% |
| 25 Sep 2023 | 25.50 | 25.75 | 26.05 | 25.10 | 71458712 | 1.80% |
| 22 Sep 2023 | 25.05 | 25.65 | 25.85 | 24.50 | 95275738 | -1.76% |
| 21 Sep 2023 | 25.50 | 25.85 | 26.25 | 25.15 | 166438893 | -1.35% |
| 20 Sep 2023 | 25.85 | 24.95 | 25.95 | 24.50 | 166418138 | 4.44% |
| 18 Sep 2023 | 24.75 | 24.70 | 25.10 | 24.50 | 142270040 | 2.27% |
| 15 Sep 2023 | 24.20 | 23.60 | 24.40 | 23.15 | 225766744 | 4.09% |
| 14 Sep 2023 | 23.25 | 22.35 | 23.25 | 21.75 | 178268509 | 4.97% |
| 13 Sep 2023 | 22.15 | 22.20 | 22.50 | 21.70 | 236321372 | -2.85% |
| 12 Sep 2023 | 22.80 | 24.15 | 24.20 | 22.80 | 146034046 | -5.00% |
| 11 Sep 2023 | 24.00 | 24.30 | 24.40 | 23.75 | 93344063 | -0.21% |
| 08 Sep 2023 | 24.05 | 24.20 | 24.30 | 23.65 | 87741294 | -0.21% |
| 07 Sep 2023 | 24.10 | 24.10 | 24.95 | 23.55 | 170673034 | 1.26% |
| 06 Sep 2023 | 23.80 | 23.80 | 24.40 | 23.40 | 107987698 | 0.85% |
| 05 Sep 2023 | 23.60 | 24.60 | 24.90 | 23.50 | 131411045 | -2.07% |
| 04 Sep 2023 | 24.10 | 25.45 | 25.70 | 23.85 | 189499859 | -3.60% |
| 01 Sep 2023 | 25.00 | 24.55 | 25.75 | 23.95 | 209113483 | 1.83% |
| 31 Aug 2023 | 24.55 | 26.50 | 27.05 | 24.55 | 413958502 | -5.03% |
| 30 Aug 2023 | 25.85 | 25.85 | 25.85 | 25.35 | 88452282 | 4.87% |
| 29 Aug 2023 | 24.65 | 24.00 | 24.65 | 23.95 | 203593052 | 4.89% |
| 28 Aug 2023 | 23.50 | 23.40 | 23.50 | 23.25 | 192627964 | 4.91% |
| 25 Aug 2023 | 22.40 | 21.65 | 22.55 | 21.55 | 166449370 | 4.19% |
| 24 Aug 2023 | 21.50 | 22.75 | 22.85 | 21.25 | 269657749 | -1.60% |
| 23 Aug 2023 | 21.85 | 21.00 | 21.85 | 21.00 | 204874807 | 4.80% |
| 22 Aug 2023 | 20.85 | 19.95 | 20.85 | 19.95 | 189624524 | 4.77% |
| 21 Aug 2023 | 19.90 | 20.10 | 20.15 | 19.80 | 71793107 | 0.51% |
| 18 Aug 2023 | 19.80 | 19.80 | 20.05 | 19.50 | 70016385 | 0.51% |
| 17 Aug 2023 | 19.70 | 19.85 | 20.00 | 19.40 | 130822363 | -2.72% |
| 16 Aug 2023 | 20.25 | 20.05 | 20.50 | 20.05 | 66006572 | 1.00% |
| 14 Aug 2023 | 20.05 | 19.55 | 20.20 | 19.30 | 110526997 | -0.74% |
| 11 Aug 2023 | 20.20 | 20.75 | 21.25 | 19.80 | 193133275 | -1.22% |
| 10 Aug 2023 | 20.45 | 19.95 | 20.45 | 19.90 | 198521194 | 4.87% |
| 09 Aug 2023 | 19.50 | 18.95 | 19.50 | 18.90 | 204669757 | 4.84% |
| 08 Aug 2023 | 18.60 | 18.65 | 18.95 | 18.35 | 107177129 | -0.27% |
| 07 Aug 2023 | 18.65 | 18.60 | 19.00 | 18.25 | 119709706 | 1.36% |
| 04 Aug 2023 | 18.40 | 18.00 | 18.80 | 18.00 | 241151653 | 2.51% |
| 03 Aug 2023 | 17.95 | 18.45 | 18.45 | 17.70 | 122802683 | -2.97% |
| 02 Aug 2023 | 18.50 | 19.35 | 19.35 | 18.35 | 229699866 | -4.15% |
| 01 Aug 2023 | 19.30 | 19.55 | 19.85 | 19.10 | 167771796 | 1.85% |
| 31 Jul 2023 | 18.95 | 18.20 | 18.95 | 18.05 | 123353716 | 4.99% |
| 28 Jul 2023 | 18.05 | 17.80 | 18.25 | 17.70 | 97658422 | 1.12% |
| 27 Jul 2023 | 17.85 | 17.65 | 18.40 | 17.45 | 250669150 | -1.11% |
| 26 Jul 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 41086178 | -5.00% |
| 25 Jul 2023 | 19.00 | 20.25 | 20.80 | 19.00 | 276540698 | -5.00% |
| 24 Jul 2023 | 20.00 | 20.55 | 20.55 | 19.20 | 517944819 | 2.04% |
| 21 Jul 2023 | 19.60 | 19.25 | 19.60 | 19.10 | 86292023 | 4.81% |
| 20 Jul 2023 | 18.70 | 17.95 | 18.70 | 17.85 | 242575898 | 4.76% |
| 19 Jul 2023 | 17.85 | 18.00 | 18.10 | 17.80 | 48709437 | -0.28% |
| 18 Jul 2023 | 17.90 | 18.30 | 18.30 | 17.80 | 89012544 | -1.65% |
| 17 Jul 2023 | 18.20 | 18.25 | 18.45 | 18.10 | 129569292 | 2.82% |
| 14 Jul 2023 | 17.70 | 17.65 | 17.90 | 17.30 | 81517693 | 0.85% |
| 13 Jul 2023 | 17.55 | 18.15 | 18.35 | 17.45 | 149133001 | -2.50% |
| 12 Jul 2023 | 18.00 | 18.00 | 18.55 | 17.60 | 201949606 | 0.28% |
| 11 Jul 2023 | 17.95 | 17.50 | 18.20 | 17.05 | 369539889 | 3.46% |
| 10 Jul 2023 | 17.35 | 18.05 | 18.10 | 17.20 | 142507601 | -2.80% |
| 07 Jul 2023 | 17.85 | 17.55 | 18.30 | 17.45 | 267551084 | 1.13% |
| 06 Jul 2023 | 17.65 | 16.80 | 17.95 | 16.65 | 415023310 | 1.44% |
| 05 Jul 2023 | 17.40 | 17.95 | 18.15 | 17.40 | 264737406 | -4.92% |
| 04 Jul 2023 | 18.30 | 17.45 | 18.45 | 17.15 | 701973517 | 8.93% |
| 03 Jul 2023 | 16.80 | 15.75 | 16.80 | 15.75 | 389920926 | 9.80% |
| 30 Jun 2023 | 15.30 | 15.05 | 15.65 | 14.95 | 260744421 | 3.73% |
| 28 Jun 2023 | 14.75 | 14.20 | 15.00 | 14.20 | 204357357 | 4.61% |
| 27 Jun 2023 | 14.10 | 14.05 | 14.40 | 14.00 | 81222094 | 0.71% |
| 26 Jun 2023 | 14.00 | 13.95 | 14.25 | 13.65 | 93075149 | 1.08% |
| 23 Jun 2023 | 13.85 | 13.60 | 14.15 | 13.25 | 133077725 | 1.84% |
| 22 Jun 2023 | 13.60 | 14.05 | 14.10 | 13.30 | 150787608 | -2.86% |
| 21 Jun 2023 | 14.00 | 14.30 | 14.55 | 13.85 | 134315767 | -1.75% |
| 20 Jun 2023 | 14.25 | 14.65 | 14.70 | 13.65 | 196840707 | -2.06% |
| 19 Jun 2023 | 14.55 | 14.95 | 15.05 | 14.25 | 163607569 | -1.36% |
| 16 Jun 2023 | 14.75 | 14.55 | 15.15 | 14.55 | 282491085 | 2.08% |
| 15 Jun 2023 | 14.45 | 14.40 | 14.60 | 14.00 | 178864927 | 0.35% |
| 14 Jun 2023 | 14.40 | 15.25 | 15.35 | 14.15 | 222177502 | -4.64% |
| 13 Jun 2023 | 15.10 | 15.40 | 15.75 | 14.75 | 390548184 | -1.31% |
| 12 Jun 2023 | 15.30 | 14.15 | 15.40 | 14.10 | 461323199 | 9.29% |
| 09 Jun 2023 | 14.00 | 13.50 | 14.20 | 13.30 | 293778902 | 4.87% |
| 08 Jun 2023 | 13.35 | 14.20 | 14.20 | 13.20 | 522427881 | -7.61% |
| 07 Jun 2023 | 14.45 | 12.55 | 14.60 | 12.50 | 1419985233 | 18.44% |
| 06 Jun 2023 | 12.20 | 11.55 | 12.40 | 11.35 | 533178450 | 7.02% |
| 05 Jun 2023 | 11.40 | 11.10 | 11.50 | 11.00 | 272291792 | 3.64% |
| 02 Jun 2023 | 11.00 | 11.25 | 11.40 | 10.85 | 258642228 | -1.35% |
| 01 Jun 2023 | 11.15 | 11.85 | 12.00 | 11.05 | 316019955 | -5.11% |
| 31 May 2023 | 11.75 | 10.90 | 11.85 | 10.65 | 751320632 | 10.33% |
| 30 May 2023 | 10.65 | 10.35 | 10.75 | 10.20 | 294083000 | 2.90% |
| 29 May 2023 | 10.35 | 10.15 | 10.45 | 10.10 | 179747106 | 3.50% |
| 26 May 2023 | 10.00 | 9.80 | 10.15 | 9.45 | 149372185 | 2.04% |
| 25 May 2023 | 9.80 | 10.20 | 10.30 | 9.70 | 165323748 | -2.49% |
| 24 May 2023 | 10.05 | 9.55 | 10.20 | 9.55 | 277827881 | 6.35% |
| 23 May 2023 | 9.45 | 9.45 | 9.65 | 9.15 | 161014013 | 2.16% |
| 22 May 2023 | 9.25 | 8.60 | 9.60 | 8.50 | 317257961 | 8.82% |
| 19 May 2023 | 8.50 | 8.60 | 8.65 | 8.35 | 58371953 | 0.00% |
| 18 May 2023 | 8.50 | 8.85 | 9.00 | 8.40 | 133866221 | -1.73% |
| 17 May 2023 | 8.65 | 8.25 | 8.80 | 8.20 | 137647805 | 5.49% |
| 16 May 2023 | 8.20 | 8.25 | 8.35 | 8.20 | 25372907 | -0.61% |
| 15 May 2023 | 8.25 | 8.25 | 8.35 | 8.20 | 51475490 | 0.00% |
| 12 May 2023 | 8.25 | 8.40 | 8.40 | 8.20 | 32986632 | -1.20% |
| 11 May 2023 | 8.35 | 8.40 | 8.50 | 8.30 | 35885308 | 0.00% |
| 10 May 2023 | 8.35 | 8.40 | 8.45 | 8.20 | 45546501 | -0.60% |
| 09 May 2023 | 8.40 | 8.60 | 8.80 | 8.30 | 83194488 | -1.75% |
| 08 May 2023 | 8.55 | 8.70 | 8.80 | 8.45 | 70124868 | -1.16% |
| 05 May 2023 | 8.65 | 8.65 | 8.90 | 8.50 | 122285005 | 0.58% |
| 04 May 2023 | 8.60 | 8.20 | 8.70 | 8.20 | 197115631 | 6.17% |
| 03 May 2023 | 8.10 | 8.10 | 8.30 | 8.00 | 58132884 | 0.00% |
| 02 May 2023 | 8.10 | 8.35 | 8.40 | 7.90 | 91311768 | -2.41% |
| 28 Apr 2023 | 8.30 | 8.25 | 8.45 | 8.15 | 57266827 | 1.22% |
| 27 Apr 2023 | 8.20 | 8.20 | 8.25 | 8.10 | 45358977 | 0.00% |
| 26 Apr 2023 | 8.20 | 8.25 | 8.75 | 8.10 | 140422847 | 0.61% |
| 25 Apr 2023 | 8.15 | 7.95 | 8.30 | 7.90 | 82252903 | 2.52% |
| 24 Apr 2023 | 7.95 | 8.00 | 8.10 | 7.90 | 31696681 | 0.00% |
| 21 Apr 2023 | 7.95 | 8.00 | 8.05 | 7.95 | 12324483 | 0.00% |
| 20 Apr 2023 | 7.95 | 8.05 | 8.10 | 7.95 | 18933562 | -0.62% |
| 19 Apr 2023 | 8.00 | 8.00 | 8.15 | 7.95 | 36980183 | -0.62% |
| 18 Apr 2023 | 8.05 | 8.15 | 8.20 | 8.00 | 39250925 | -1.23% |
| 17 Apr 2023 | 8.15 | 8.00 | 8.20 | 7.95 | 45874702 | 1.24% |
| 13 Apr 2023 | 8.05 | 8.15 | 8.25 | 8.00 | 49318062 | -0.62% |
| 12 Apr 2023 | 8.10 | 8.15 | 8.25 | 8.05 | 37352480 | -0.61% |
| 11 Apr 2023 | 8.15 | 8.10 | 8.35 | 8.00 | 44136206 | 1.24% |
| 10 Apr 2023 | 8.05 | 8.20 | 8.20 | 8.00 | 22032132 | -1.23% |
| 06 Apr 2023 | 8.15 | 8.15 | 8.30 | 8.05 | 32437850 | 0.62% |
| 05 Apr 2023 | 8.10 | 8.15 | 8.30 | 8.00 | 34055807 | 0.00% |
| 03 Apr 2023 | 8.10 | 7.90 | 8.20 | 7.90 | 38896680 | 2.53% |
| 31 Mar 2023 | 7.90 | 8.05 | 8.25 | 7.85 | 61243637 | -0.63% |
| 29 Mar 2023 | 7.95 | 7.10 | 8.10 | 7.05 | 131787323 | 12.77% |
| 28 Mar 2023 | 7.05 | 7.25 | 7.35 | 6.95 | 55049453 | -2.08% |
| 27 Mar 2023 | 7.20 | 7.60 | 7.60 | 7.15 | 46753705 | -4.64% |
| 24 Mar 2023 | 7.55 | 7.75 | 7.80 | 7.50 | 36581412 | -2.58% |
| 23 Mar 2023 | 7.75 | 7.80 | 7.90 | 7.70 | 23864906 | -0.64% |
| 22 Mar 2023 | 7.80 | 7.85 | 7.95 | 7.80 | 22956081 | 0.00% |
| 21 Mar 2023 | 7.80 | 7.85 | 7.90 | 7.75 | 27594112 | 0.65% |
| 20 Mar 2023 | 7.75 | 8.00 | 8.00 | 7.70 | 42986085 | -3.13% |
| 17 Mar 2023 | 8.00 | 7.95 | 8.15 | 7.90 | 40883551 | 1.27% |
| 16 Mar 2023 | 7.90 | 8.00 | 8.00 | 7.70 | 56722948 | -0.63% |
| 15 Mar 2023 | 7.95 | 7.80 | 8.15 | 7.75 | 59556915 | 0.00% |
| 14 Mar 2023 | 7.95 | 8.15 | 8.20 | 7.70 | 52110143 | -1.85% |
| 13 Mar 2023 | 8.10 | 8.40 | 8.50 | 8.00 | 50754201 | -3.57% |
| 10 Mar 2023 | 8.40 | 8.60 | 8.65 | 8.35 | 51783687 | -3.45% |
| 09 Mar 2023 | 8.70 | 8.70 | 8.95 | 8.65 | 74757405 | 1.16% |
| 08 Mar 2023 | 8.60 | 8.55 | 8.70 | 8.45 | 39328106 | 0.00% |
| 06 Mar 2023 | 8.60 | 8.55 | 8.90 | 8.50 | 75423846 | 1.18% |
| 03 Mar 2023 | 8.50 | 8.30 | 8.75 | 8.30 | 96295154 | 3.03% |
| 02 Mar 2023 | 8.25 | 8.40 | 8.45 | 8.20 | 45131745 | -1.79% |
| 01 Mar 2023 | 8.40 | 8.25 | 8.60 | 8.20 | 55018196 | 2.44% |
| 28 Feb 2023 | 8.20 | 8.15 | 8.30 | 8.05 | 33919586 | 1.23% |
| 27 Feb 2023 | 8.10 | 8.40 | 8.40 | 8.05 | 47631704 | -3.57% |
| 24 Feb 2023 | 8.40 | 8.20 | 8.55 | 8.15 | 57101906 | 3.07% |
| 23 Feb 2023 | 8.15 | 8.30 | 8.35 | 8.05 | 57513590 | -1.81% |
| 22 Feb 2023 | 8.30 | 8.40 | 8.50 | 8.20 | 41332864 | -1.19% |
| 21 Feb 2023 | 8.40 | 8.60 | 8.65 | 8.35 | 39042076 | -1.75% |
| 20 Feb 2023 | 8.55 | 8.90 | 9.10 | 8.45 | 118491096 | -3.93% |
| 17 Feb 2023 | 8.90 | 8.90 | 9.15 | 8.85 | 61270881 | 0.00% |
| 16 Feb 2023 | 8.90 | 9.05 | 9.05 | 8.85 | 35573041 | -1.11% |
| 15 Feb 2023 | 9.00 | 8.85 | 9.05 | 8.80 | 40241204 | 2.27% |
| 14 Feb 2023 | 8.80 | 9.05 | 9.15 | 8.75 | 38860144 | -2.76% |
| 13 Feb 2023 | 9.05 | 9.20 | 9.25 | 8.95 | 45209836 | -1.09% |
| 10 Feb 2023 | 9.15 | 9.30 | 9.65 | 9.05 | 71596394 | -0.54% |
| 09 Feb 2023 | 9.20 | 9.00 | 9.35 | 8.95 | 72874809 | 2.22% |
| 08 Feb 2023 | 9.00 | 9.05 | 9.25 | 8.95 | 47849321 | 0.56% |
| 07 Feb 2023 | 8.95 | 9.05 | 9.15 | 8.90 | 35950091 | -1.10% |
| 06 Feb 2023 | 9.05 | 9.05 | 9.25 | 9.00 | 45864843 | 0.00% |
| 03 Feb 2023 | 9.05 | 9.20 | 9.30 | 8.70 | 103617993 | -1.63% |
| 02 Feb 2023 | 9.20 | 9.15 | 9.60 | 9.05 | 86094874 | 0.00% |
| 01 Feb 2023 | 9.20 | 10.10 | 10.20 | 8.90 | 144996475 | -6.12% |
| 31 Jan 2023 | 9.80 | 9.00 | 9.95 | 8.90 | 122433631 | 9.50% |
| 30 Jan 2023 | 8.95 | 9.00 | 9.35 | 8.80 | 94496123 | -1.65% |
| 27 Jan 2023 | 9.10 | 9.50 | 9.70 | 8.95 | 96786728 | -4.21% |
| 25 Jan 2023 | 9.50 | 9.65 | 9.75 | 9.40 | 47479501 | -1.55% |
| 24 Jan 2023 | 9.65 | 9.75 | 9.85 | 9.60 | 36745668 | -1.03% |
| 23 Jan 2023 | 9.75 | 10.05 | 10.10 | 9.70 | 54689324 | -2.50% |
| 20 Jan 2023 | 10.00 | 9.65 | 10.25 | 9.60 | 112834934 | 3.63% |
| 19 Jan 2023 | 9.65 | 9.80 | 9.80 | 9.60 | 51419762 | -1.53% |
| 18 Jan 2023 | 9.80 | 9.95 | 10.00 | 9.75 | 39381363 | -2.00% |
| 17 Jan 2023 | 10.00 | 10.00 | 10.05 | 9.90 | 46626799 | 0.00% |
| 16 Jan 2023 | 10.00 | 10.10 | 10.15 | 9.95 | 46621802 | -0.50% |
| 13 Jan 2023 | 10.05 | 10.00 | 10.10 | 9.85 | 64749356 | 0.50% |
| 12 Jan 2023 | 10.00 | 10.15 | 10.20 | 9.90 | 75308002 | -0.99% |
| 11 Jan 2023 | 10.10 | 10.15 | 10.30 | 10.05 | 58400770 | 0.50% |
| 10 Jan 2023 | 10.05 | 10.25 | 10.25 | 9.95 | 70863324 | -1.47% |
| 09 Jan 2023 | 10.20 | 10.35 | 10.55 | 10.20 | 88848012 | 0.00% |
| 06 Jan 2023 | 10.20 | 10.35 | 10.40 | 10.05 | 114171473 | -0.49% |
| 05 Jan 2023 | 10.25 | 10.55 | 10.60 | 10.05 | 142768735 | -1.44% |
| 04 Jan 2023 | 10.40 | 10.75 | 10.80 | 10.30 | 113590256 | -3.26% |
| 03 Jan 2023 | 10.75 | 10.75 | 11.00 | 10.60 | 126373567 | 0.47% |
| 02 Jan 2023 | 10.70 | 10.70 | 10.80 | 10.40 | 115707231 | 0.94% |
| 30 Dec 2022 | 10.60 | 10.25 | 11.00 | 10.15 | 251001496 | 4.43% |
| 29 Dec 2022 | 10.15 | 10.00 | 10.25 | 9.80 | 90408089 | 1.00% |
| 28 Dec 2022 | 10.05 | 10.20 | 10.35 | 9.90 | 119193235 | -1.47% |
| 27 Dec 2022 | 10.20 | 10.15 | 10.40 | 9.90 | 137402727 | 4.08% |
| 26 Dec 2022 | 9.80 | 9.00 | 10.00 | 9.00 | 270444702 | 8.89% |
| 23 Dec 2022 | 9.00 | 9.75 | 9.80 | 8.90 | 263244568 | -9.55% |
| 22 Dec 2022 | 9.95 | 10.40 | 10.65 | 9.55 | 377648968 | -2.45% |
| 21 Dec 2022 | 10.20 | 11.65 | 11.80 | 9.90 | 395402337 | -11.30% |
| 20 Dec 2022 | 11.50 | 11.75 | 12.15 | 11.20 | 425797132 | -1.29% |
| 19 Dec 2022 | 11.65 | 10.85 | 11.90 | 10.85 | 638219867 | 8.37% |
| 16 Dec 2022 | 10.75 | 11.00 | 11.20 | 10.40 | 254892146 | -1.83% |
| 15 Dec 2022 | 10.95 | 10.80 | 11.25 | 10.65 | 476242220 | 0.46% |
| 14 Dec 2022 | 10.90 | 10.20 | 11.00 | 10.10 | 336400273 | 7.92% |
| 13 Dec 2022 | 10.10 | 10.35 | 10.45 | 10.05 | 143072413 | -1.46% |
| 12 Dec 2022 | 10.25 | 9.30 | 10.35 | 9.25 | 278382339 | 10.22% |
| 09 Dec 2022 | 9.30 | 9.85 | 9.90 | 9.25 | 137661963 | -5.10% |
| 08 Dec 2022 | 9.80 | 9.90 | 10.00 | 9.70 | 96070967 | -0.51% |
| 07 Dec 2022 | 9.85 | 10.25 | 10.40 | 9.80 | 193786549 | -3.43% |
| 06 Dec 2022 | 10.20 | 10.05 | 10.50 | 9.95 | 241805841 | 2.00% |
| 05 Dec 2022 | 10.00 | 9.55 | 10.40 | 9.50 | 439811540 | 5.82% |
| 02 Dec 2022 | 9.45 | 9.10 | 9.50 | 8.85 | 179074652 | 4.42% |
| 01 Dec 2022 | 9.05 | 9.40 | 9.50 | 9.00 | 107156713 | -2.16% |
| 30 Nov 2022 | 9.25 | 8.80 | 9.35 | 8.75 | 226695872 | 5.71% |
| 29 Nov 2022 | 8.75 | 8.90 | 9.20 | 8.70 | 146846252 | -0.57% |
| 28 Nov 2022 | 8.80 | 8.60 | 9.00 | 8.50 | 202678872 | 4.14% |
| 25 Nov 2022 | 8.45 | 7.90 | 8.60 | 7.85 | 228974026 | 6.96% |
| 24 Nov 2022 | 7.90 | 7.95 | 8.00 | 7.85 | 21746462 | 0.00% |
| 23 Nov 2022 | 7.90 | 8.05 | 8.10 | 7.80 | 104163765 | -1.25% |
| 22 Nov 2022 | 8.00 | 8.10 | 8.10 | 7.95 | 27053295 | -0.62% |
| 21 Nov 2022 | 8.05 | 8.10 | 8.15 | 8.00 | 42965379 | -0.62% |
| 18 Nov 2022 | 8.10 | 8.05 | 8.15 | 8.00 | 34159447 | 1.25% |
| 17 Nov 2022 | 8.00 | 8.15 | 8.15 | 7.90 | 39721127 | -1.23% |
| 16 Nov 2022 | 8.10 | 8.20 | 8.25 | 8.00 | 58373865 | -1.22% |
| 15 Nov 2022 | 8.20 | 8.25 | 8.30 | 8.10 | 38977758 | -0.61% |
| 14 Nov 2022 | 8.25 | 8.30 | 8.35 | 8.20 | 44831594 | 0.61% |
| 11 Nov 2022 | 8.20 | 8.50 | 8.55 | 8.20 | 68794518 | -1.20% |
| 10 Nov 2022 | 8.30 | 8.25 | 8.40 | 8.15 | 53029082 | 0.61% |
| 09 Nov 2022 | 8.25 | 8.30 | 8.35 | 8.15 | 64888811 | 1.23% |
| 07 Nov 2022 | 8.15 | 8.20 | 8.45 | 8.05 | 101774826 | 0.00% |
| 04 Nov 2022 | 8.15 | 8.10 | 8.25 | 8.05 | 50647381 | 1.24% |
| 03 Nov 2022 | 8.05 | 8.00 | 8.20 | 7.95 | 30598842 | 0.63% |
| 02 Nov 2022 | 8.00 | 8.20 | 8.25 | 7.95 | 53878867 | -2.44% |
| 01 Nov 2022 | 8.20 | 8.05 | 8.60 | 7.95 | 133421528 | 3.14% |
| 31 Oct 2022 | 7.95 | 8.05 | 8.05 | 7.70 | 55869752 | -1.85% |
| 28 Oct 2022 | 8.10 | 8.20 | 8.25 | 8.00 | 36746894 | -0.61% |
| 27 Oct 2022 | 8.15 | 8.50 | 8.60 | 8.00 | 84184771 | -2.98% |
| 25 Oct 2022 | 8.40 | 8.80 | 8.80 | 8.35 | 56177096 | -4.55% |
| 24 Oct 2022 | 8.80 | 8.85 | 9.00 | 8.55 | 39087707 | 1.73% |
| 21 Oct 2022 | 8.65 | 8.95 | 9.15 | 8.55 | 93358438 | -2.81% |
| 20 Oct 2022 | 8.90 | 9.30 | 9.60 | 8.10 | 597335268 | -3.78% |
| 19 Oct 2022 | 9.25 | 7.85 | 9.30 | 7.80 | 612128665 | 19.35% |
| 18 Oct 2022 | 7.75 | 7.65 | 7.90 | 7.55 | 198163274 | 4.03% |
| 17 Oct 2022 | 7.45 | 6.80 | 7.60 | 6.75 | 249793767 | 11.19% |
| 14 Oct 2022 | 6.70 | 7.00 | 7.00 | 6.65 | 96966089 | -1.47% |
| 13 Oct 2022 | 6.80 | 6.95 | 6.95 | 6.60 | 164628722 | -2.16% |
| 12 Oct 2022 | 6.95 | 7.25 | 7.40 | 6.90 | 151580915 | -2.11% |
| 11 Oct 2022 | 7.10 | 7.60 | 7.65 | 7.05 | 144401518 | -7.19% |
| 10 Oct 2022 | 7.65 | 7.60 | 7.95 | 7.50 | 87610748 | 0.00% |
| 07 Oct 2022 | 7.65 | 7.75 | 7.85 | 7.60 | 106914627 | 0.00% |
| 06 Oct 2022 | 7.65 | 8.00 | 8.00 | 7.55 | 129179117 | -3.16% |
| 04 Oct 2022 | 7.90 | 8.20 | 8.25 | 7.80 | 100371486 | 0.00% |
| 03 Oct 2022 | 7.90 | 7.60 | 8.25 | 7.50 | 207028703 | -1.13% |
| 30 Sep 2022 | 7.99 | 7.80 | 8.13 | 7.76 | 107859884 | 2.96% |
| 29 Sep 2022 | 7.76 | 7.67 | 7.90 | 7.58 | 154828208 | 4.30% |
| 28 Sep 2022 | 7.44 | 7.53 | 7.67 | 7.30 | 122953815 | -3.00% |
| 27 Sep 2022 | 7.67 | 7.99 | 8.31 | 7.58 | 209148145 | -2.29% |
| 26 Sep 2022 | 7.85 | 8.22 | 8.22 | 7.48 | 159968010 | -6.10% |
| 23 Sep 2022 | 8.36 | 8.95 | 9.09 | 8.26 | 139904794 | -5.11% |
| 22 Sep 2022 | 8.81 | 7.80 | 9.04 | 7.80 | 325155902 | 12.23% |
| 21 Sep 2022 | 7.85 | 7.62 | 8.08 | 7.58 | 54726598 | -1.13% |
| 20 Sep 2022 | 7.94 | 8.08 | 8.17 | 7.90 | 57835740 | -2.34% |
| 19 Sep 2022 | 8.13 | 8.40 | 8.45 | 7.99 | 60061596 | -2.17% |
| 16 Sep 2022 | 8.31 | 8.45 | 8.49 | 8.13 | 79414648 | -1.07% |
| 15 Sep 2022 | 8.40 | 8.49 | 8.63 | 8.26 | 69627969 | 0.00% |
| 14 Sep 2022 | 8.40 | 8.49 | 8.68 | 8.36 | 98151363 | -4.22% |
| 13 Sep 2022 | 8.77 | 9.09 | 9.14 | 8.72 | 74547686 | -2.99% |
| 12 Sep 2022 | 9.04 | 8.91 | 9.18 | 8.81 | 71201395 | 2.61% |
| 09 Sep 2022 | 8.81 | 9.41 | 9.46 | 8.77 | 113013451 | -5.47% |
| 08 Sep 2022 | 9.32 | 9.78 | 9.92 | 9.18 | 117674858 | -2.92% |
| 07 Sep 2022 | 9.60 | 9.73 | 10.24 | 9.55 | 143434159 | -2.24% |
| 06 Sep 2022 | 9.82 | 10.47 | 10.74 | 8.95 | 666232827 | 1.34% |
| 05 Sep 2022 | 9.69 | 8.40 | 9.69 | 8.31 | 436141360 | 19.93% |
| 02 Sep 2022 | 8.08 | 8.22 | 8.45 | 8.03 | 156280546 | 0.00% |
| 01 Sep 2022 | 8.08 | 7.48 | 8.22 | 7.44 | 164496064 | 7.30% |
| 30 Aug 2022 | 7.53 | 7.48 | 7.67 | 7.44 | 53606905 | 1.89% |
| 29 Aug 2022 | 7.39 | 7.25 | 7.71 | 7.07 | 96126036 | -1.86% |
| 26 Aug 2022 | 7.53 | 7.85 | 7.94 | 7.44 | 75943548 | -2.96% |
| 25 Aug 2022 | 7.76 | 8.03 | 8.17 | 7.71 | 80007392 | -3.36% |
| 24 Aug 2022 | 8.03 | 8.26 | 8.45 | 7.94 | 132622829 | -2.31% |
| 23 Aug 2022 | 8.22 | 7.99 | 8.54 | 7.90 | 228223893 | 4.05% |
| 22 Aug 2022 | 7.90 | 7.12 | 7.99 | 6.98 | 237183416 | 11.74% |
| 19 Aug 2022 | 7.07 | 7.07 | 7.16 | 6.98 | 52620962 | 0.00% |
| 18 Aug 2022 | 7.07 | 6.98 | 7.12 | 6.84 | 44579874 | 1.29% |
| 17 Aug 2022 | 6.98 | 7.12 | 7.16 | 6.93 | 41060982 | -1.27% |
| 16 Aug 2022 | 7.07 | 7.02 | 7.07 | 6.93 | 56172347 | 2.02% |
| 12 Aug 2022 | 6.93 | 7.16 | 7.21 | 6.84 | 70665554 | -1.98% |
| 11 Aug 2022 | 7.07 | 7.07 | 7.25 | 6.98 | 71202486 | 4.12% |
| 10 Aug 2022 | 6.79 | 7.21 | 7.30 | 6.75 | 83210765 | -3.96% |
| 08 Aug 2022 | 7.07 | 6.93 | 7.12 | 6.89 | 63946210 | 3.36% |
| 05 Aug 2022 | 6.84 | 6.66 | 7.02 | 6.61 | 106350894 | 4.91% |
| 04 Aug 2022 | 6.52 | 6.52 | 6.75 | 6.38 | 62344561 | 0.00% |
| 03 Aug 2022 | 6.52 | 6.61 | 6.70 | 6.43 | 38600344 | -2.10% |
| 02 Aug 2022 | 6.66 | 6.34 | 6.75 | 6.20 | 87850636 | 5.05% |
| 01 Aug 2022 | 6.34 | 6.20 | 6.43 | 6.01 | 91485573 | 4.62% |
| 29 Jul 2022 | 6.06 | 5.65 | 6.15 | 5.60 | 65990709 | 8.21% |
| 28 Jul 2022 | 5.60 | 5.74 | 5.83 | 5.42 | 52902576 | -1.58% |
| 27 Jul 2022 | 5.69 | 5.74 | 5.83 | 5.69 | 40686545 | -0.87% |
| 26 Jul 2022 | 5.74 | 5.92 | 5.92 | 5.74 | 37311013 | -2.38% |
| 25 Jul 2022 | 5.88 | 6.11 | 6.15 | 5.88 | 40148672 | -3.76% |
| 22 Jul 2022 | 6.11 | 6.15 | 6.20 | 6.06 | 33895763 | 0.00% |
| 21 Jul 2022 | 6.11 | 6.11 | 6.24 | 6.01 | 39692544 | 0.83% |
| 20 Jul 2022 | 6.06 | 6.11 | 6.29 | 6.01 | 52166345 | 0.83% |
| 19 Jul 2022 | 6.01 | 5.83 | 6.15 | 5.78 | 75448493 | 3.09% |
| 18 Jul 2022 | 5.83 | 5.88 | 5.92 | 5.74 | 37612206 | 0.00% |
| 15 Jul 2022 | 5.83 | 5.83 | 5.97 | 5.69 | 45845256 | 0.00% |
| 14 Jul 2022 | 5.83 | 5.97 | 6.01 | 5.65 | 66152802 | -1.52% |
| 13 Jul 2022 | 5.92 | 6.29 | 6.34 | 5.88 | 67701448 | -4.52% |
| 12 Jul 2022 | 6.20 | 6.15 | 6.34 | 6.11 | 47797659 | 0.81% |
| 11 Jul 2022 | 6.15 | 6.11 | 6.24 | 6.11 | 37959012 | 0.65% |
| 08 Jul 2022 | 6.11 | 6.15 | 6.29 | 6.01 | 50072293 | 0.83% |
| 07 Jul 2022 | 6.06 | 6.15 | 6.20 | 6.01 | 34675803 | 0.00% |
| 06 Jul 2022 | 6.06 | 6.15 | 6.20 | 6.01 | 43049860 | -0.82% |
| 05 Jul 2022 | 6.11 | 6.15 | 6.34 | 6.06 | 46517085 | 0.00% |
| 04 Jul 2022 | 6.11 | 6.24 | 6.34 | 6.06 | 30883080 | -1.45% |
| 01 Jul 2022 | 6.20 | 6.20 | 6.38 | 6.15 | 36152847 | -1.43% |
| 30 Jun 2022 | 6.29 | 6.43 | 6.52 | 6.24 | 34608550 | -1.41% |
| 29 Jun 2022 | 6.38 | 6.38 | 6.57 | 6.34 | 27863515 | -1.39% |
| 28 Jun 2022 | 6.47 | 6.57 | 6.70 | 6.43 | 37170884 | -1.52% |
| 27 Jun 2022 | 6.57 | 6.79 | 6.79 | 6.57 | 33544666 | -0.61% |
| 24 Jun 2022 | 6.61 | 6.75 | 6.79 | 6.52 | 42613823 | 0.00% |
| 23 Jun 2022 | 6.61 | 6.61 | 6.79 | 6.52 | 36966270 | 0.61% |
| 22 Jun 2022 | 6.57 | 6.79 | 6.79 | 6.47 | 52014290 | -3.95% |
| 21 Jun 2022 | 6.84 | 6.66 | 6.98 | 6.61 | 46106746 | 4.91% |
| 20 Jun 2022 | 6.52 | 7.16 | 7.25 | 6.43 | 60253502 | -7.78% |
| 17 Jun 2022 | 7.07 | 7.02 | 7.35 | 6.93 | 46644019 | -0.70% |
| 16 Jun 2022 | 7.12 | 7.67 | 7.67 | 7.07 | 42420402 | -4.30% |
| 15 Jun 2022 | 7.44 | 7.71 | 7.76 | 7.39 | 33987263 | -2.36% |
| 14 Jun 2022 | 7.62 | 7.44 | 7.80 | 7.39 | 21899911 | 1.87% |
| 13 Jun 2022 | 7.48 | 7.67 | 7.67 | 7.35 | 29607902 | -5.32% |
| 10 Jun 2022 | 7.90 | 7.94 | 8.13 | 7.67 | 45786005 | -3.30% |
| 09 Jun 2022 | 8.17 | 7.44 | 8.22 | 7.44 | 74758204 | 9.22% |
| 08 Jun 2022 | 7.48 | 7.39 | 7.67 | 7.30 | 47912040 | 0.54% |
| 07 Jun 2022 | 7.44 | 7.30 | 7.62 | 7.30 | 49422447 | -1.85% |
| 06 Jun 2022 | 7.58 | 8.26 | 8.40 | 7.53 | 107993541 | -9.33% |
| 03 Jun 2022 | 8.36 | 9.09 | 9.14 | 8.26 | 59600823 | -7.11% |
| 02 Jun 2022 | 9.00 | 8.59 | 9.41 | 8.54 | 133301233 | 4.29% |
| 01 Jun 2022 | 8.63 | 8.17 | 8.63 | 8.03 | 79584384 | 9.94% |
| 31 May 2022 | 7.85 | 7.39 | 7.99 | 6.79 | 137442231 | 7.53% |
| 30 May 2022 | 7.30 | 7.16 | 7.76 | 7.12 | 57507076 | 3.25% |
| 27 May 2022 | 7.07 | 7.21 | 7.30 | 6.93 | 46294188 | -1.94% |
| 26 May 2022 | 7.21 | 7.39 | 7.53 | 7.21 | 90846063 | -9.76% |
| 25 May 2022 | 7.99 | 8.40 | 8.45 | 7.94 | 35893663 | -3.85% |
| 24 May 2022 | 8.31 | 8.31 | 8.54 | 8.22 | 22572116 | 0.00% |
| 23 May 2022 | 8.31 | 8.49 | 8.54 | 8.26 | 20333451 | -1.07% |
| 20 May 2022 | 8.40 | 8.40 | 8.49 | 8.26 | 20835470 | 2.82% |
| 19 May 2022 | 8.17 | 8.31 | 8.40 | 8.13 | 27270694 | -4.89% |
| 18 May 2022 | 8.59 | 8.81 | 8.86 | 8.49 | 36662689 | -1.49% |
| 17 May 2022 | 8.72 | 8.31 | 8.91 | 8.26 | 54224881 | 6.08% |
| 16 May 2022 | 8.22 | 8.26 | 8.36 | 8.08 | 22964983 | 1.73% |
| 13 May 2022 | 8.08 | 8.03 | 8.45 | 7.99 | 36198974 | 2.28% |
| 12 May 2022 | 7.90 | 8.36 | 8.36 | 7.85 | 35263854 | -6.51% |
| 11 May 2022 | 8.45 | 8.81 | 8.91 | 8.31 | 36274728 | -3.10% |
| 10 May 2022 | 8.72 | 8.81 | 9.09 | 8.72 | 27041923 | -2.13% |
| 09 May 2022 | 8.91 | 9.04 | 9.14 | 8.77 | 24010023 | -0.45% |
| 06 May 2022 | 8.95 | 8.81 | 9.14 | 8.59 | 30429399 | 0.00% |
| 05 May 2022 | 8.95 | 9.04 | 9.18 | 8.86 | 19941312 | -0.56% |
| 04 May 2022 | 9.00 | 9.27 | 9.50 | 8.81 | 39058078 | -1.96% |
| 02 May 2022 | 9.18 | 8.95 | 9.32 | 8.91 | 19098344 | 0.00% |
| 29 Apr 2022 | 9.18 | 9.27 | 9.64 | 9.14 | 45118733 | -0.54% |
| 28 Apr 2022 | 9.23 | 9.60 | 9.60 | 9.04 | 32740588 | -2.43% |
| 27 Apr 2022 | 9.46 | 9.69 | 9.78 | 9.23 | 40163846 | -3.67% |
| 26 Apr 2022 | 9.82 | 9.96 | 10.01 | 9.73 | 26274232 | 0.41% |
| 25 Apr 2022 | 9.78 | 10.01 | 10.15 | 9.69 | 48233296 | -3.17% |
| 22 Apr 2022 | 10.10 | 10.10 | 10.51 | 10.05 | 71428411 | -0.88% |
| 21 Apr 2022 | 10.19 | 10.10 | 10.33 | 10.01 | 41536029 | 3.24% |
| 20 Apr 2022 | 9.87 | 9.73 | 10.19 | 9.69 | 26367256 | 0.92% |
| 19 Apr 2022 | 9.78 | 10.24 | 10.70 | 9.55 | 63374263 | -3.17% |
| 18 Apr 2022 | 10.10 | 10.19 | 10.56 | 9.92 | 50721535 | -1.75% |
| 13 Apr 2022 | 10.28 | 10.65 | 10.74 | 10.19 | 37851383 | -1.34% |
| 12 Apr 2022 | 10.42 | 10.10 | 10.65 | 9.78 | 89145323 | 2.26% |
| 11 Apr 2022 | 10.19 | 11.06 | 11.20 | 10.05 | 91430023 | -7.11% |
| 08 Apr 2022 | 10.97 | 11.29 | 11.34 | 10.79 | 82871097 | 1.67% |
| 07 Apr 2022 | 10.79 | 10.38 | 10.93 | 9.96 | 228550422 | 8.33% |
| 06 Apr 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 5534021 | 4.84% |
| 05 Apr 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 6741392 | 4.51% |
| 04 Apr 2022 | 9.09 | 8.91 | 9.09 | 8.86 | 29161531 | 4.72% |
| 01 Apr 2022 | 8.68 | 8.45 | 8.81 | 8.40 | 22908144 | 3.33% |
| 31 Mar 2022 | 8.40 | 8.63 | 8.68 | 8.36 | 20125500 | -2.21% |
| 30 Mar 2022 | 8.59 | 8.59 | 8.86 | 8.54 | 31686865 | 1.18% |
| 29 Mar 2022 | 8.49 | 8.36 | 8.77 | 8.22 | 56957629 | 1.56% |
| 28 Mar 2022 | 8.36 | 8.59 | 8.63 | 8.31 | 22590452 | -2.68% |
| 25 Mar 2022 | 8.59 | 8.59 | 8.91 | 8.54 | 27334487 | 0.59% |
| 24 Mar 2022 | 8.54 | 8.63 | 8.77 | 8.49 | 28229881 | -1.61% |
| 23 Mar 2022 | 8.68 | 8.81 | 8.86 | 8.63 | 12864200 | -0.46% |
| 22 Mar 2022 | 8.72 | 8.86 | 8.91 | 8.68 | 15498103 | -1.02% |
| 21 Mar 2022 | 8.81 | 9.04 | 9.04 | 8.72 | 22077359 | -1.56% |
| 17 Mar 2022 | 8.95 | 9.27 | 9.32 | 8.77 | 41604950 | -2.51% |
| 16 Mar 2022 | 9.18 | 9.27 | 9.32 | 9.09 | 19690829 | 2.00% |
| 15 Mar 2022 | 9.00 | 9.04 | 9.37 | 8.86 | 41099467 | 0.56% |
| 14 Mar 2022 | 8.95 | 9.18 | 9.23 | 8.95 | 17711769 | -2.08% |
| 11 Mar 2022 | 9.14 | 9.27 | 9.46 | 9.09 | 24718655 | -0.98% |
| 10 Mar 2022 | 9.23 | 9.27 | 9.37 | 9.09 | 21235190 | 0.98% |
| 09 Mar 2022 | 9.14 | 9.00 | 9.27 | 8.95 | 38987013 | 2.58% |
| 08 Mar 2022 | 8.91 | 8.77 | 9.14 | 8.63 | 40954672 | 0.56% |
| 07 Mar 2022 | 8.86 | 9.00 | 9.04 | 8.86 | 45796049 | -4.94% |
| 04 Mar 2022 | 9.32 | 9.14 | 9.50 | 9.04 | 56562754 | 2.53% |
| 03 Mar 2022 | 9.09 | 9.18 | 9.32 | 8.95 | 57799474 | 1.56% |
| 02 Mar 2022 | 8.95 | 8.54 | 9.04 | 8.40 | 58364654 | 3.71% |
| 28 Feb 2022 | 8.63 | 8.45 | 8.68 | 7.94 | 71897736 | 4.48% |
| 25 Feb 2022 | 8.26 | 8.13 | 8.54 | 8.13 | 54808193 | -0.60% |
| 24 Feb 2022 | 8.31 | 8.31 | 8.36 | 8.31 | 24071260 | -4.70% |
| 23 Feb 2022 | 8.72 | 8.36 | 8.86 | 8.36 | 64962930 | 3.20% |
| 22 Feb 2022 | 8.45 | 8.45 | 8.54 | 8.45 | 53625875 | -4.63% |
| 21 Feb 2022 | 8.86 | 8.95 | 9.14 | 8.86 | 96950621 | -4.94% |
| 18 Feb 2022 | 9.32 | 10.01 | 10.01 | 9.32 | 48651171 | -4.70% |
| 17 Feb 2022 | 9.78 | 9.60 | 9.78 | 9.55 | 40290034 | 4.94% |
| 16 Feb 2022 | 9.32 | 9.00 | 9.32 | 9.00 | 58922897 | 4.60% |
| 15 Feb 2022 | 8.91 | 8.81 | 9.00 | 8.63 | 121837023 | -1.44% |
| 14 Feb 2022 | 9.04 | 9.09 | 9.23 | 9.04 | 65401054 | -4.84% |
| 11 Feb 2022 | 9.50 | 9.60 | 9.82 | 9.46 | 36340349 | -1.96% |
| 10 Feb 2022 | 9.69 | 9.78 | 10.10 | 9.46 | 80919888 | -0.41% |
| 09 Feb 2022 | 9.73 | 9.73 | 9.96 | 9.32 | 77452831 | 0.41% |
| 08 Feb 2022 | 9.69 | 10.19 | 10.24 | 9.69 | 120624897 | -4.91% |
| 07 Feb 2022 | 10.19 | 10.70 | 10.83 | 10.15 | 82922151 | -4.32% |
| 04 Feb 2022 | 10.65 | 10.88 | 10.97 | 10.61 | 36160244 | -1.66% |
| 03 Feb 2022 | 10.83 | 10.79 | 11.16 | 10.56 | 52852279 | -0.91% |
| 02 Feb 2022 | 10.93 | 11.48 | 11.48 | 10.83 | 67243369 | -3.19% |
| 01 Feb 2022 | 11.29 | 11.48 | 11.48 | 10.61 | 231095807 | 2.92% |
| 31 Jan 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 16066541 | 4.78% |
| 28 Jan 2022 | 10.47 | 10.97 | 11.06 | 10.42 | 86149828 | -1.32% |
| 27 Jan 2022 | 10.61 | 9.96 | 10.61 | 9.82 | 91947918 | 5.05% |
| 25 Jan 2022 | 10.10 | 9.78 | 10.24 | 9.69 | 146562574 | -0.88% |
| 24 Jan 2022 | 10.19 | 10.79 | 11.11 | 10.19 | 76853899 | -4.77% |
| 21 Jan 2022 | 10.70 | 11.29 | 11.57 | 10.61 | 125154259 | -4.12% |
| 20 Jan 2022 | 11.16 | 10.51 | 11.16 | 10.47 | 109449158 | 4.79% |
| 19 Jan 2022 | 10.65 | 10.88 | 10.97 | 10.65 | 111713148 | -4.91% |
| 18 Jan 2022 | 11.20 | 11.75 | 12.03 | 11.20 | 170355227 | -4.68% |
| 17 Jan 2022 | 11.75 | 11.43 | 11.75 | 11.39 | 49242768 | 4.91% |
| 14 Jan 2022 | 11.20 | 10.56 | 11.20 | 10.33 | 138039334 | 4.67% |
| 13 Jan 2022 | 10.70 | 11.25 | 11.25 | 10.70 | 244718188 | -4.89% |
| 12 Jan 2022 | 11.25 | 11.02 | 11.25 | 10.42 | 359597336 | 4.75% |
| 11 Jan 2022 | 10.74 | 10.74 | 10.74 | 9.92 | 254753919 | 4.88% |
| 10 Jan 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 8823599 | 4.70% |
| 07 Jan 2022 | 9.78 | 9.78 | 9.78 | 9.60 | 111832189 | 4.94% |
| 06 Jan 2022 | 9.32 | 8.63 | 9.32 | 8.54 | 119655199 | 4.60% |
| 05 Jan 2022 | 8.91 | 9.09 | 9.14 | 8.91 | 49630125 | -4.91% |
| 04 Jan 2022 | 9.37 | 10.01 | 10.28 | 9.37 | 285651349 | -4.58% |
| 03 Jan 2022 | 9.82 | 9.82 | 9.82 | 9.64 | 37827124 | 4.80% |
| 31 Dec 2021 | 9.37 | 9.23 | 9.37 | 9.09 | 45312941 | 4.69% |
| 30 Dec 2021 | 8.95 | 8.86 | 8.95 | 8.77 | 65608733 | 4.80% |
| 29 Dec 2021 | 8.54 | 8.54 | 8.54 | 8.08 | 237558976 | 4.53% |
| 28 Dec 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 4939710 | 4.74% |
| 27 Dec 2021 | 7.80 | 7.71 | 7.80 | 7.62 | 27786223 | 4.84% |
| 24 Dec 2021 | 7.44 | 7.21 | 7.44 | 6.84 | 76693591 | 4.49% |
| 23 Dec 2021 | 7.12 | 7.48 | 7.48 | 7.07 | 142814213 | -0.56% |
| 22 Dec 2021 | 7.16 | 7.16 | 7.16 | 7.16 | 7762150 | 4.68% |
| 21 Dec 2021 | 6.84 | 6.70 | 6.84 | 6.70 | 37274894 | 4.91% |
| 20 Dec 2021 | 6.52 | 6.24 | 6.52 | 6.06 | 50166975 | 4.49% |
| 17 Dec 2021 | 6.24 | 6.52 | 6.52 | 6.15 | 47714038 | -3.55% |
| 16 Dec 2021 | 6.47 | 6.70 | 6.75 | 6.38 | 85938379 | -3.43% |
| 15 Dec 2021 | 6.70 | 6.66 | 6.84 | 6.61 | 36116121 | 0.00% |
| 14 Dec 2021 | 6.70 | 6.84 | 6.93 | 6.61 | 50775292 | -2.76% |
| 13 Dec 2021 | 6.89 | 7.25 | 7.35 | 6.89 | 77112976 | -4.44% |
| 10 Dec 2021 | 7.21 | 7.07 | 7.21 | 7.02 | 119073478 | 4.64% |
| 09 Dec 2021 | 6.89 | 6.61 | 6.89 | 6.52 | 102797428 | 4.87% |
| 08 Dec 2021 | 6.57 | 6.47 | 6.75 | 6.47 | 49781867 | 2.18% |
| 07 Dec 2021 | 6.43 | 6.47 | 6.57 | 6.43 | 28237672 | 0.00% |
| 06 Dec 2021 | 6.43 | 6.43 | 6.61 | 6.38 | 42431828 | 0.00% |
| 03 Dec 2021 | 6.43 | 6.47 | 6.52 | 6.38 | 17162856 | -0.62% |
| 02 Dec 2021 | 6.47 | 6.79 | 6.79 | 6.43 | 55157601 | -1.52% |
| 01 Dec 2021 | 6.57 | 6.43 | 6.57 | 6.34 | 42323739 | 4.45% |
| 30 Nov 2021 | 6.29 | 6.11 | 6.34 | 6.06 | 110048148 | 3.80% |
| 29 Nov 2021 | 6.06 | 6.29 | 6.34 | 6.01 | 24158441 | -3.66% |
| 26 Nov 2021 | 6.29 | 6.47 | 6.47 | 6.24 | 27534845 | -2.78% |
| 25 Nov 2021 | 6.47 | 6.43 | 6.52 | 6.38 | 20552052 | 1.41% |
| 24 Nov 2021 | 6.38 | 6.38 | 6.52 | 6.29 | 28226344 | 0.63% |
| 23 Nov 2021 | 6.34 | 6.29 | 6.38 | 6.20 | 18515651 | 0.79% |
| 22 Nov 2021 | 6.29 | 6.43 | 6.47 | 6.24 | 24003175 | -0.79% |
| 18 Nov 2021 | 6.34 | 6.43 | 6.57 | 6.24 | 25742984 | -0.63% |
| 17 Nov 2021 | 6.38 | 6.38 | 6.47 | 6.38 | 20599142 | -0.78% |
| 16 Nov 2021 | 6.43 | 6.43 | 6.66 | 6.34 | 60243878 | 0.78% |
| 15 Nov 2021 | 6.38 | 6.61 | 6.61 | 6.34 | 21136719 | -2.15% |
| 12 Nov 2021 | 6.52 | 6.52 | 6.70 | 6.47 | 28835161 | 0.00% |
| 11 Nov 2021 | 6.52 | 6.47 | 6.52 | 6.43 | 14038609 | 1.40% |
| 10 Nov 2021 | 6.43 | 6.52 | 6.52 | 6.38 | 18060521 | -1.38% |
| 09 Nov 2021 | 6.52 | 6.66 | 6.66 | 6.47 | 16348919 | -1.36% |
| 08 Nov 2021 | 6.61 | 6.57 | 6.79 | 6.52 | 26799579 | 1.38% |
| 04 Nov 2021 | 6.52 | 6.47 | 6.57 | 6.43 | 7823115 | 2.19% |
| 03 Nov 2021 | 6.38 | 6.47 | 6.57 | 6.38 | 11936211 | -0.78% |
| 02 Nov 2021 | 6.43 | 6.43 | 6.57 | 6.34 | 18548241 | -0.62% |
| 01 Nov 2021 | 6.47 | 6.34 | 6.47 | 6.29 | 15605951 | 4.35% |
| 29 Oct 2021 | 6.20 | 6.24 | 6.29 | 6.01 | 17282985 | 0.00% |
| 28 Oct 2021 | 6.20 | 6.43 | 6.43 | 6.15 | 22688609 | -2.82% |
| 27 Oct 2021 | 6.38 | 6.52 | 6.52 | 6.38 | 10577478 | -1.39% |
| 26 Oct 2021 | 6.47 | 6.38 | 6.57 | 6.34 | 16596032 | 2.05% |
| 25 Oct 2021 | 6.34 | 6.52 | 6.57 | 6.15 | 20330775 | -2.01% |
| 22 Oct 2021 | 6.47 | 6.61 | 6.66 | 6.43 | 16572669 | -0.77% |
| 21 Oct 2021 | 6.52 | 6.52 | 6.66 | 6.43 | 20587618 | 1.40% |
| 20 Oct 2021 | 6.43 | 6.57 | 6.61 | 6.29 | 26400729 | -2.13% |
| 19 Oct 2021 | 6.57 | 6.98 | 6.98 | 6.52 | 40116385 | -3.24% |
| 18 Oct 2021 | 6.79 | 6.57 | 6.79 | 6.52 | 66134870 | 4.95% |
| 14 Oct 2021 | 6.47 | 6.57 | 6.66 | 6.43 | 43790636 | -0.77% |
| 13 Oct 2021 | 6.52 | 6.79 | 6.89 | 6.43 | 47880156 | -3.41% |
| 12 Oct 2021 | 6.75 | 7.25 | 7.30 | 6.70 | 108287093 | -3.85% |
| 11 Oct 2021 | 7.02 | 6.84 | 7.02 | 6.84 | 86906474 | 4.78% |
| 08 Oct 2021 | 6.70 | 6.61 | 6.75 | 6.57 | 41430182 | 2.76% |
| 07 Oct 2021 | 6.52 | 6.34 | 6.57 | 6.29 | 56185858 | 3.66% |
| 06 Oct 2021 | 6.29 | 6.84 | 6.84 | 6.24 | 156395995 | -3.53% |
| 05 Oct 2021 | 6.52 | 6.52 | 6.52 | 6.38 | 31668556 | 4.49% |
| 04 Oct 2021 | 6.24 | 6.01 | 6.24 | 5.97 | 42406643 | 4.52% |
| 01 Oct 2021 | 5.97 | 5.88 | 6.11 | 5.78 | 22996288 | 0.84% |
| 30 Sep 2021 | 5.92 | 6.01 | 6.15 | 5.88 | 27627670 | 0.00% |
| 29 Sep 2021 | 5.92 | 5.69 | 5.97 | 5.60 | 46956893 | 4.04% |
| 28 Sep 2021 | 5.69 | 5.78 | 5.83 | 5.60 | 24673048 | -1.56% |
| 27 Sep 2021 | 5.78 | 5.83 | 5.88 | 5.74 | 13457353 | 0.00% |
| 24 Sep 2021 | 5.78 | 5.88 | 5.92 | 5.78 | 15764674 | -0.86% |
| 23 Sep 2021 | 5.83 | 5.97 | 6.01 | 5.83 | 15299267 | -0.85% |
| 22 Sep 2021 | 5.88 | 5.92 | 6.01 | 5.88 | 13636819 | 0.00% |
| 21 Sep 2021 | 5.88 | 5.97 | 6.06 | 5.74 | 22679099 | -1.51% |
| 20 Sep 2021 | 5.97 | 5.88 | 6.20 | 5.78 | 56059593 | 0.84% |
| 17 Sep 2021 | 5.92 | 6.01 | 6.11 | 5.78 | 48877531 | -0.84% |
| 16 Sep 2021 | 5.97 | 6.06 | 6.11 | 5.88 | 20751011 | -0.67% |
| 15 Sep 2021 | 6.01 | 6.01 | 6.20 | 5.97 | 31632827 | 0.67% |
| 14 Sep 2021 | 5.97 | 5.78 | 6.01 | 5.74 | 41938487 | 4.01% |
| 13 Sep 2021 | 5.74 | 5.74 | 5.92 | 5.60 | 23255404 | 0.00% |
| 09 Sep 2021 | 5.74 | 5.56 | 5.88 | 5.56 | 37193929 | 2.50% |
| 08 Sep 2021 | 5.60 | 5.60 | 5.69 | 5.56 | 18517149 | 0.72% |
| 07 Sep 2021 | 5.56 | 5.65 | 5.65 | 5.46 | 21858723 | -0.71% |
| 06 Sep 2021 | 5.60 | 5.60 | 5.74 | 5.56 | 13354102 | -0.88% |
| 03 Sep 2021 | 5.65 | 5.78 | 5.78 | 5.56 | 23531284 | -1.57% |
| 02 Sep 2021 | 5.74 | 5.51 | 5.83 | 5.51 | 67580316 | 3.24% |
| 01 Sep 2021 | 5.56 | 5.60 | 5.69 | 5.46 | 17565815 | 0.00% |
| 31 Aug 2021 | 5.56 | 5.69 | 5.74 | 5.46 | 25099694 | -2.28% |
| 30 Aug 2021 | 5.69 | 5.51 | 5.78 | 5.51 | 46689755 | 3.27% |
| 27 Aug 2021 | 5.51 | 5.51 | 5.60 | 5.37 | 17297957 | 0.00% |
| 26 Aug 2021 | 5.51 | 5.60 | 5.65 | 5.46 | 15813338 | -1.61% |
| 25 Aug 2021 | 5.60 | 5.60 | 5.74 | 5.46 | 29108936 | 1.63% |
| 24 Aug 2021 | 5.51 | 5.42 | 5.65 | 5.28 | 41518319 | 1.66% |
| 23 Aug 2021 | 5.42 | 5.37 | 5.56 | 5.23 | 37935672 | 1.69% |
| 20 Aug 2021 | 5.33 | 5.28 | 5.56 | 5.28 | 36573010 | -4.14% |
| 18 Aug 2021 | 5.56 | 5.83 | 5.88 | 5.56 | 59089424 | -4.63% |
| 17 Aug 2021 | 5.83 | 5.97 | 6.01 | 5.83 | 28642206 | -4.58% |
| 16 Aug 2021 | 6.11 | 6.20 | 6.24 | 6.06 | 42035671 | 2.35% |
| 13 Aug 2021 | 5.97 | 6.11 | 6.11 | 5.78 | 30024525 | -0.67% |
| 12 Aug 2021 | 6.01 | 5.78 | 6.01 | 5.74 | 27908552 | 4.70% |
| 11 Aug 2021 | 5.74 | 5.92 | 5.97 | 5.65 | 41759379 | -3.04% |
| 10 Aug 2021 | 5.92 | 6.15 | 6.20 | 5.83 | 25976914 | -3.11% |
| 09 Aug 2021 | 6.11 | 6.43 | 6.43 | 6.06 | 21252135 | -2.08% |
| 06 Aug 2021 | 6.24 | 6.43 | 6.43 | 6.15 | 39343481 | -2.19% |
| 05 Aug 2021 | 6.38 | 6.29 | 6.47 | 5.92 | 72262679 | 2.90% |
| 04 Aug 2021 | 6.20 | 6.61 | 6.61 | 6.06 | 160330519 | -2.21% |
| 03 Aug 2021 | 6.34 | 6.20 | 6.34 | 6.15 | 32240998 | 4.62% |
| 02 Aug 2021 | 6.06 | 5.78 | 6.06 | 5.74 | 54149825 | 4.84% |
| 30 Jul 2021 | 5.78 | 5.65 | 6.01 | 5.56 | 191541754 | -0.86% |
| 29 Jul 2021 | 5.83 | 5.97 | 6.01 | 5.83 | 57005949 | -4.58% |
| 28 Jul 2021 | 6.11 | 6.20 | 6.24 | 6.11 | 67522770 | -4.23% |
| 27 Jul 2021 | 6.38 | 6.75 | 6.79 | 6.38 | 79388171 | -4.78% |
| 26 Jul 2021 | 6.70 | 6.79 | 6.98 | 6.61 | 34046440 | -0.74% |
| 23 Jul 2021 | 6.75 | 6.98 | 7.02 | 6.66 | 27107134 | -3.30% |
| 22 Jul 2021 | 6.98 | 6.79 | 7.02 | 6.79 | 24313554 | 2.80% |
| 20 Jul 2021 | 6.79 | 7.12 | 7.16 | 6.75 | 34788776 | -3.96% |
| 19 Jul 2021 | 7.07 | 7.16 | 7.30 | 7.02 | 41795050 | -3.15% |
| 16 Jul 2021 | 7.30 | 7.44 | 7.48 | 7.25 | 27968620 | -3.05% |
| 15 Jul 2021 | 7.53 | 7.30 | 7.58 | 7.21 | 87103209 | 3.86% |
| 14 Jul 2021 | 7.25 | 7.30 | 7.53 | 7.16 | 47824479 | -1.36% |
| 13 Jul 2021 | 7.35 | 7.67 | 7.71 | 7.25 | 43429329 | -3.54% |
| 12 Jul 2021 | 7.62 | 7.90 | 7.94 | 7.53 | 40446326 | -2.31% |
| 09 Jul 2021 | 7.80 | 7.90 | 8.03 | 7.62 | 50295103 | -0.64% |
| 08 Jul 2021 | 7.85 | 7.53 | 8.03 | 7.53 | 117058795 | 2.35% |
| 07 Jul 2021 | 7.67 | 7.67 | 7.80 | 7.67 | 29294864 | -4.48% |
| 06 Jul 2021 | 8.03 | 8.49 | 8.68 | 8.03 | 250129839 | -4.97% |
| 05 Jul 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 3931543 | 4.58% |
| 02 Jul 2021 | 8.08 | 8.08 | 8.08 | 8.08 | 5888442 | 4.80% |
| 01 Jul 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 10801995 | 4.90% |
| 30 Jun 2021 | 7.35 | 7.30 | 7.35 | 7.07 | 58147642 | 4.70% |
| 29 Jun 2021 | 7.02 | 7.35 | 7.35 | 6.98 | 45136919 | -2.64% |
| 28 Jun 2021 | 7.21 | 7.25 | 7.44 | 6.98 | 88823683 | 1.26% |
| 25 Jun 2021 | 7.12 | 6.57 | 7.16 | 6.52 | 159277010 | 4.09% |
| 24 Jun 2021 | 6.84 | 7.02 | 7.07 | 6.84 | 46482218 | -4.47% |
| 23 Jun 2021 | 7.16 | 7.71 | 7.80 | 7.16 | 213479312 | -4.91% |
| 22 Jun 2021 | 7.53 | 7.53 | 7.53 | 7.35 | 79499874 | 4.44% |
| 21 Jun 2021 | 7.21 | 6.70 | 7.21 | 6.61 | 108932123 | 4.64% |
| 18 Jun 2021 | 6.89 | 6.61 | 6.89 | 6.29 | 273651978 | 4.87% |
| 17 Jun 2021 | 6.57 | 6.43 | 6.79 | 6.38 | 49960096 | 0.77% |
| 16 Jun 2021 | 6.52 | 6.70 | 6.79 | 6.43 | 40800984 | -1.36% |
| 15 Jun 2021 | 6.61 | 6.52 | 6.79 | 6.47 | 78581714 | 2.16% |
| 14 Jun 2021 | 6.47 | 6.57 | 6.61 | 6.20 | 41818805 | -0.77% |
| 11 Jun 2021 | 6.52 | 6.79 | 6.89 | 6.47 | 47548263 | -2.69% |
| 10 Jun 2021 | 6.70 | 6.52 | 6.79 | 6.47 | 80450221 | 2.76% |
| 09 Jun 2021 | 6.52 | 6.38 | 6.61 | 6.15 | 101519938 | 2.84% |
| 08 Jun 2021 | 6.34 | 6.75 | 6.75 | 6.34 | 62912603 | -4.80% |
| 07 Jun 2021 | 6.66 | 6.93 | 6.93 | 6.43 | 116320815 | -1.33% |
| 04 Jun 2021 | 6.75 | 6.61 | 6.98 | 6.47 | 204370435 | 4.33% |
| 03 Jun 2021 | 6.47 | 6.11 | 6.47 | 5.92 | 185927034 | 9.29% |
| 02 Jun 2021 | 5.92 | 5.56 | 5.92 | 5.42 | 173915134 | 9.23% |
| 01 Jun 2021 | 5.42 | 5.28 | 5.56 | 5.19 | 46123605 | 3.63% |
| 31 May 2021 | 5.23 | 5.23 | 5.33 | 5.19 | 21102819 | 0.00% |
| 28 May 2021 | 5.23 | 5.33 | 5.37 | 5.19 | 24379852 | -0.95% |
| 27 May 2021 | 5.28 | 5.56 | 5.65 | 5.14 | 60683677 | -2.58% |
| 26 May 2021 | 5.42 | 4.96 | 5.42 | 4.91 | 55685268 | 9.27% |
| 25 May 2021 | 4.96 | 5.05 | 5.05 | 4.96 | 19763738 | -0.80% |
| 24 May 2021 | 5.00 | 5.00 | 5.05 | 4.91 | 24478228 | 0.00% |
| 21 May 2021 | 5.00 | 5.10 | 5.10 | 4.96 | 17845932 | -0.99% |
| 20 May 2021 | 5.05 | 5.19 | 5.19 | 5.05 | 11357038 | -1.75% |
| 19 May 2021 | 5.14 | 5.10 | 5.23 | 5.05 | 11412731 | 0.78% |
| 18 May 2021 | 5.10 | 5.14 | 5.19 | 5.05 | 17667860 | 0.00% |
| 17 May 2021 | 5.10 | 5.23 | 5.28 | 5.05 | 17214302 | -1.73% |
| 14 May 2021 | 5.19 | 5.33 | 5.42 | 5.10 | 25607602 | -0.76% |
| 12 May 2021 | 5.23 | 5.78 | 5.83 | 5.19 | 86929070 | -7.43% |
| 11 May 2021 | 5.65 | 5.19 | 5.65 | 5.05 | 189569965 | 9.92% |
| 10 May 2021 | 5.14 | 4.73 | 5.14 | 4.73 | 43747153 | 9.83% |
| 07 May 2021 | 4.68 | 4.64 | 4.73 | 4.59 | 9292172 | 1.96% |
| 06 May 2021 | 4.59 | 4.68 | 4.68 | 4.55 | 9689085 | -1.08% |
| 05 May 2021 | 4.64 | 4.64 | 4.77 | 4.59 | 8900113 | 0.00% |
| 04 May 2021 | 4.64 | 4.77 | 4.87 | 4.59 | 21520855 | -1.90% |
| 03 May 2021 | 4.73 | 4.36 | 4.77 | 4.32 | 29840477 | 7.26% |
| 30 Apr 2021 | 4.41 | 4.22 | 4.64 | 4.13 | 34555117 | 4.50% |
| 29 Apr 2021 | 4.22 | 4.36 | 4.41 | 4.22 | 8364392 | -2.31% |
| 28 Apr 2021 | 4.32 | 4.41 | 4.41 | 4.32 | 6542598 | -0.92% |
| 27 Apr 2021 | 4.36 | 4.32 | 4.45 | 4.32 | 10756348 | 0.93% |
| 26 Apr 2021 | 4.32 | 4.13 | 4.32 | 4.13 | 9068460 | 4.60% |
| 23 Apr 2021 | 4.13 | 4.18 | 4.22 | 4.09 | 6142918 | -1.20% |
| 22 Apr 2021 | 4.18 | 4.18 | 4.27 | 4.13 | 8151191 | 0.00% |
| 20 Apr 2021 | 4.18 | 4.13 | 4.36 | 4.13 | 12074824 | 2.20% |
| 19 Apr 2021 | 4.09 | 4.22 | 4.27 | 4.04 | 13844674 | -6.19% |
| 16 Apr 2021 | 4.36 | 4.32 | 4.45 | 4.27 | 6896316 | 0.93% |
| 15 Apr 2021 | 4.32 | 4.41 | 4.45 | 4.27 | 13939130 | -2.92% |
| 13 Apr 2021 | 4.45 | 4.27 | 4.50 | 4.27 | 9692790 | 3.01% |
| 12 Apr 2021 | 4.32 | 4.55 | 4.59 | 4.22 | 23358282 | -7.69% |
| 09 Apr 2021 | 4.68 | 4.59 | 4.73 | 4.55 | 11737421 | 1.96% |
| 08 Apr 2021 | 4.59 | 4.73 | 4.73 | 4.55 | 9301317 | -1.08% |
| 07 Apr 2021 | 4.64 | 4.77 | 4.77 | 4.59 | 21718989 | -0.85% |
| 06 Apr 2021 | 4.68 | 4.55 | 4.73 | 4.55 | 17131992 | 2.86% |
| 05 Apr 2021 | 4.55 | 4.68 | 4.68 | 4.45 | 20314684 | -2.78% |
| 01 Apr 2021 | 4.68 | 4.59 | 4.82 | 4.45 | 39493741 | 1.96% |
| 31 Mar 2021 | 4.59 | 4.77 | 4.77 | 4.59 | 27140976 | -4.77% |
| 30 Mar 2021 | 4.82 | 5.10 | 5.19 | 4.82 | 34164134 | -4.55% |
| 26 Mar 2021 | 5.05 | 5.00 | 5.14 | 4.87 | 20275686 | 1.00% |
| 25 Mar 2021 | 5.00 | 5.14 | 5.23 | 4.96 | 17217965 | -3.66% |
| 24 Mar 2021 | 5.19 | 4.96 | 5.23 | 4.87 | 42574419 | 1.76% |
| 23 Mar 2021 | 5.10 | 5.23 | 5.23 | 4.96 | 30709900 | 0.00% |
| 22 Mar 2021 | 5.10 | 4.96 | 5.14 | 4.87 | 31260674 | 3.87% |
| 19 Mar 2021 | 4.91 | 4.87 | 5.05 | 4.68 | 38898034 | 0.00% |
| 18 Mar 2021 | 4.91 | 5.14 | 5.14 | 4.87 | 22736680 | -2.77% |
| 17 Mar 2021 | 5.05 | 5.23 | 5.28 | 5.00 | 15710515 | -3.44% |
| 16 Mar 2021 | 5.23 | 5.14 | 5.28 | 5.14 | 29317561 | 1.75% |
| 15 Mar 2021 | 5.14 | 5.14 | 5.23 | 5.10 | 16406810 | 0.78% |
| 12 Mar 2021 | 5.10 | 5.23 | 5.28 | 5.05 | 18753184 | -1.73% |
| 10 Mar 2021 | 5.19 | 5.14 | 5.28 | 5.14 | 21757504 | 1.76% |
| 09 Mar 2021 | 5.10 | 5.23 | 5.33 | 5.00 | 22260157 | -1.73% |
| 08 Mar 2021 | 5.19 | 5.14 | 5.33 | 5.14 | 20381140 | 1.76% |
| 05 Mar 2021 | 5.10 | 5.23 | 5.28 | 5.05 | 14485124 | -2.49% |
| 04 Mar 2021 | 5.23 | 5.14 | 5.33 | 5.10 | 23790153 | 0.00% |
| 03 Mar 2021 | 5.23 | 5.46 | 5.46 | 5.23 | 28635203 | -4.21% |
| 02 Mar 2021 | 5.46 | 5.42 | 5.56 | 5.37 | 29405618 | 0.74% |
| 01 Mar 2021 | 5.42 | 5.46 | 5.56 | 5.33 | 24289254 | 1.69% |
| 26 Feb 2021 | 5.33 | 5.28 | 5.42 | 5.05 | 59937582 | 0.95% |
| 25 Feb 2021 | 5.28 | 5.28 | 5.28 | 5.05 | 35118417 | 4.55% |
| 24 Feb 2021 | 5.05 | 4.91 | 5.05 | 4.87 | 14137986 | 4.77% |
| 23 Feb 2021 | 4.82 | 4.64 | 4.82 | 4.55 | 66754952 | 5.01% |
| 22 Feb 2021 | 4.59 | 4.77 | 4.77 | 4.50 | 29919212 | -3.77% |
| 19 Feb 2021 | 4.77 | 4.87 | 4.87 | 4.73 | 15678529 | -1.04% |
| 18 Feb 2021 | 4.82 | 4.87 | 5.00 | 4.77 | 36400094 | 0.00% |
| 17 Feb 2021 | 4.82 | 5.14 | 5.14 | 4.68 | 51360152 | -6.23% |
| 16 Feb 2021 | 5.14 | 5.37 | 5.42 | 5.05 | 23976216 | -4.28% |
| 15 Feb 2021 | 5.37 | 5.56 | 5.65 | 5.33 | 26743822 | -4.11% |
| 12 Feb 2021 | 5.60 | 5.74 | 5.78 | 5.56 | 12035939 | -2.44% |
| 11 Feb 2021 | 5.74 | 5.60 | 5.78 | 5.60 | 17614963 | 2.50% |
| 10 Feb 2021 | 5.60 | 5.69 | 5.74 | 5.51 | 23937851 | -2.44% |
| 09 Feb 2021 | 5.74 | 6.01 | 6.01 | 5.69 | 21950248 | -4.49% |
| 08 Feb 2021 | 6.01 | 6.11 | 6.29 | 5.97 | 20607998 | 0.00% |
| 05 Feb 2021 | 6.01 | 6.29 | 6.29 | 5.88 | 50607112 | -6.53% |
| 04 Feb 2021 | 6.43 | 6.20 | 6.47 | 6.20 | 53124798 | 3.71% |
| 03 Feb 2021 | 6.20 | 6.43 | 6.43 | 6.15 | 30268330 | -2.21% |
| 02 Feb 2021 | 6.34 | 6.34 | 6.34 | 5.88 | 54817498 | 4.62% |
| 01 Feb 2021 | 6.06 | 6.06 | 6.06 | 6.01 | 7837612 | 4.84% |
| 29 Jan 2021 | 5.78 | 5.69 | 5.78 | 5.65 | 10027265 | 4.90% |
| 28 Jan 2021 | 5.51 | 5.51 | 5.69 | 5.33 | 9480549 | -0.90% |
| 27 Jan 2021 | 5.56 | 5.46 | 5.83 | 5.28 | 17783074 | 0.00% |
| 25 Jan 2021 | 5.56 | 5.74 | 5.83 | 5.56 | 7386192 | -4.63% |
| 22 Jan 2021 | 5.83 | 6.01 | 6.06 | 5.83 | 13193372 | -4.58% |
| 21 Jan 2021 | 6.11 | 5.97 | 6.29 | 5.74 | 25869105 | 1.66% |
| 20 Jan 2021 | 6.01 | 6.06 | 6.15 | 5.97 | 20967944 | -3.69% |
| 19 Jan 2021 | 6.24 | 6.47 | 6.52 | 6.11 | 28078285 | -2.19% |
| 18 Jan 2021 | 6.38 | 6.29 | 6.38 | 6.15 | 37886970 | 4.42% |
| 15 Jan 2021 | 6.11 | 5.69 | 6.11 | 5.65 | 22566273 | 4.80% |
| 14 Jan 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 4886505 | -4.58% |
| 13 Jan 2021 | 6.11 | 6.11 | 6.11 | 6.11 | 5276324 | -4.23% |
| 12 Jan 2021 | 6.38 | 6.38 | 6.38 | 6.38 | 4611813 | -4.78% |
| 11 Jan 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 10523957 | -4.56% |
| 08 Jan 2021 | 7.02 | 7.76 | 7.76 | 7.02 | 85124610 | -5.01% |
| 07 Jan 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 3899793 | 4.53% |
| 06 Jan 2021 | 7.07 | 6.98 | 7.07 | 6.98 | 11872787 | 4.74% |
| 05 Jan 2021 | 6.75 | 6.61 | 6.75 | 6.11 | 56968977 | 4.98% |
| 04 Jan 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 4419708 | 4.55% |
| 01 Jan 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 2397815 | 4.59% |
| 31 Dec 2020 | 5.88 | 5.88 | 5.88 | 5.88 | 5259433 | 5.00% |
| 30 Dec 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 6911923 | 4.28% |
| 29 Dec 2020 | 5.37 | 5.37 | 5.37 | 5.37 | 4783130 | 4.47% |
| 28 Dec 2020 | 5.14 | 5.14 | 5.14 | 5.05 | 7607925 | 4.68% |
| 24 Dec 2020 | 4.91 | 4.91 | 4.91 | 4.68 | 20676836 | 4.91% |
| 23 Dec 2020 | 4.68 | 4.59 | 4.68 | 4.55 | 16015982 | 4.00% |
| 22 Dec 2020 | 4.50 | 4.32 | 4.59 | 4.32 | 34418816 | 0.00% |
| 21 Dec 2020 | 4.50 | 4.41 | 4.59 | 4.22 | 37031443 | 2.04% |
| 18 Dec 2020 | 4.41 | 4.41 | 4.41 | 4.04 | 65283723 | 4.50% |
| 17 Dec 2020 | 4.22 | 4.22 | 4.22 | 4.22 | 5821085 | 4.46% |
| 16 Dec 2020 | 4.04 | 4.04 | 4.04 | 4.04 | 7741583 | 4.66% |
| 15 Dec 2020 | 3.86 | 3.86 | 3.86 | 3.86 | 12643957 | 5.18% |
| 14 Dec 2020 | 3.67 | 3.67 | 3.67 | 3.67 | 3875919 | 3.67% |
| 11 Dec 2020 | 3.54 | 3.54 | 3.54 | 3.54 | 5179229 | 4.12% |
| 10 Dec 2020 | 3.40 | 3.31 | 3.40 | 3.17 | 22925699 | 4.29% |
| 09 Dec 2020 | 3.26 | 3.31 | 3.40 | 3.21 | 27603595 | 0.00% |
| 08 Dec 2020 | 3.26 | 3.35 | 3.35 | 3.17 | 20925785 | 0.00% |
