NIFTY 50 NSE


prev close

open price

Today's' low / high

52 WK low / high

01 Dec
20267.90
(0.67%)
30 Nov
20133.15
(0.18%)
29 Nov
20096.60
(1.04%)
28 Nov
19889.70
(0.48%)
24 Nov
19794.70
(-0.04%)
23 Nov
19802.00
(-0.05%)
22 Nov
19811.85
(0.14%)
21 Nov
19783.40
(0.45%)
20 Nov
19694.00
(-0.19%)
17 Nov
19731.80
(-0.17%)
16 Nov
19765.20
(0.46%)
15 Nov
19675.45
(1.19%)
13 Nov
19443.55
(-0.42%)
12 Nov
19525.55
(0.52%)
10 Nov
19425.35
(0.15%)
09 Nov
19395.30
(-0.25%)

Price Chart Historical Data

Technical Analysis

Short Term Investors

Very Bullish
Medium Term Investors

Very Bullish
Long Term Investors

Very Bullish

Moving Averages

5 DMA
Bullish

20036.41

10 DMA
Bullish

19900.51

20 DMA
Bullish

19686.4

50 DMA
Bullish

19580.39

100 DMA
Bullish

19592.14

200 DMA
Bullish

18816.68


Intraday Support and Resistance
(Based on Pivot Points) |

Updated On Dec 01, 2023 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 20419.59 20355.57 20297.56 - -
R2 20355.57 20314.37 20287.67 20360.61 -
R1 20311.74 20288.92 20277.79 20321.82 20333.65
P 20247.72 20247.72 20247.72 20252.76 20258.68
S1 20203.89 20206.52 20258.01 20213.97 20225.8
S2 20139.87 20181.07 20248.13 20144.91 -
S3 20096.04 20139.87 20238.24 - -

NIFTY 50 STOCKS LIST


Company Name Weight CMP Price Change Market Cap (Cr) 52W HIGH 52W LOW ROE P/E P/B EBITDA

View All Nifty 50 Stock List

NIFTY 50 Returns

Year Closed Change(%)
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%