NIFTY 50 NSE
prev close
open price
Today's' low / high
52 WK low / high
01 Dec 20267.90 (0.67%) | 30 Nov 20133.15 (0.18%) | 29 Nov 20096.60 (1.04%) | 28 Nov 19889.70 (0.48%) | 24 Nov 19794.70 (-0.04%) | 23 Nov 19802.00 (-0.05%) | 22 Nov 19811.85 (0.14%) | 21 Nov 19783.40 (0.45%) | 20 Nov 19694.00 (-0.19%) | 17 Nov 19731.80 (-0.17%) | 16 Nov 19765.20 (0.46%) | 15 Nov 19675.45 (1.19%) | 13 Nov 19443.55 (-0.42%) | 12 Nov 19525.55 (0.52%) | 10 Nov 19425.35 (0.15%) | 09 Nov 19395.30 (-0.25%) |
Price Chart Historical Data
Technical Analysis
Short Term Investors

Very Bullish
Medium Term Investors

Very Bullish
Long Term Investors

Very Bullish
Moving Averages
5 DMA
Bullish
20036.41
10 DMA
Bullish
19900.51
20 DMA
Bullish
19686.4
50 DMA
Bullish
19580.39
100 DMA
Bullish
19592.14
200 DMA
Bullish
18816.68
Intraday Support and Resistance
(Based on Pivot Points) |
Updated On Dec 01, 2023 04:00 PM For Next Trading Session
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R3 | 20419.59 | 20355.57 | 20297.56 | - | - |
R2 | 20355.57 | 20314.37 | 20287.67 | 20360.61 | - |
R1 | 20311.74 | 20288.92 | 20277.79 | 20321.82 | 20333.65 |
P | 20247.72 | 20247.72 | 20247.72 | 20252.76 | 20258.68 |
S1 | 20203.89 | 20206.52 | 20258.01 | 20213.97 | 20225.8 |
S2 | 20139.87 | 20181.07 | 20248.13 | 20144.91 | - |
S3 | 20096.04 | 20139.87 | 20238.24 | - | - |
Nifty 50 Trend AND Analysis
Nifty News
NIFTY 50 STOCKS LIST
Company Name | Weight | CMP | Price Change | Market Cap (Cr) | 52W HIGH | 52W LOW | ROE | P/E | P/B | EBITDA |
---|
View All Nifty 50 Stock List
NIFTY 50 Returns
Year | Closed | Change(%) |
---|---|---|
2001 | 1059.05 | −13.94% |
2002 | 1093.5 | 3.25% |
2003 | 1879.75 | 71.9% |
2004 | 2080.5 | 10.68% |
2005 | 2836.55 | 36.34% |
2006 | 3966.4 | 39.83% |
2007 | 6138.6 | 54.77% |
2008 | 2959.15 | −51.79% |
2009 | 5201.05 | 75.76% |
2010 | 6134.5 | 17.95% |
2011 | 4624.3 | −24.62% |
2012 | 5905.1 | 27.7% |
2013 | 6304 | 6.76% |
2014 | 8282.7 | 31.39% |
2015 | 7964.35 | −3.84% |
2016 | 8185.8 | 3.01% |
2017 | 10530.7 | 28.65% |
2018 | 10862.55 | 3.15% |
2019 | 12168.45 | 12.02% |