NIFTY 50 NSE


prev close

open price

Today's' low / high

52 WK low / high

09 Sep
24936.40
(0.34%)
06 Sep
24852.15
(-1.17%)
05 Sep
25145.10
(-0.21%)
04 Sep
25198.70
(-0.32%)
03 Sep
25279.85
(0.00%)
02 Sep
25278.70
(0.17%)
30 Aug
25235.90
(0.33%)
29 Aug
25151.95
(0.40%)
28 Aug
25052.35
(0.14%)
27 Aug
25017.75
(0.03%)
26 Aug
25010.60
(0.76%)
23 Aug
24823.15
(0.05%)
22 Aug
24811.50
(0.17%)
21 Aug
24770.20
(0.29%)
20 Aug
24698.85
(0.51%)
19 Aug
24572.65
(0.13%)

Price Chart Historical Data

Technical Analysis

Short Term Investors

Bullish
Medium Term Investors

Very Bullish
Long Term Investors

Very Bullish

Moving Averages

5 DMA
Bearish

25082.44

10 DMA
Bearish

25114.89

20 DMA
Bullish

24850.34

50 DMA
Bullish

24609.39

100 DMA
Bullish

23686.87

200 DMA
Bullish

22672.99


Intraday Support and Resistance
(Based on Pivot Points) |

Updated On Sep 09, 2024 04:00 PM For Next Trading Session

Pivots Classic Fibonacci Camarilla Woodie DM
R3 25215.9 25086.7 24992.6 - -
R2 25086.7 25008.64 24973.86 25100.21 -
R1 25011.55 24960.41 24955.13 25038.57 25049.13
P 24882.35 24882.35 24882.35 24895.86 24901.14
S1 24807.2 24804.29 24917.67 24834.22 24844.78
S2 24678 24756.06 24898.94 24691.51 -
S3 24602.85 24678 24880.2 - -

NIFTY 50 STOCKS LIST


Company Name Weight CMP Price Change Market Cap (Cr) 52W HIGH 52W LOW ROE P/E P/B EBITDA

View All Nifty 50 Stock List

NIFTY 50 Returns

Year Closed Change(%)
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%