TMPV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 347.15 | 347.45 | 348.75 | 343.05 | 8169383 | -0.09% |
| 12 Dec 2025 | 347.45 | 348.00 | 349.35 | 344.75 | 7241621 | 0.23% |
| 11 Dec 2025 | 346.65 | 343.40 | 348.20 | 341.40 | 6756893 | 0.95% |
| 10 Dec 2025 | 343.40 | 347.00 | 347.50 | 341.95 | 8705054 | -0.38% |
| 09 Dec 2025 | 344.70 | 348.50 | 348.65 | 341.70 | 9143402 | -1.03% |
| 08 Dec 2025 | 348.30 | 353.95 | 356.20 | 345.80 | 7186158 | -1.50% |
| 05 Dec 2025 | 353.60 | 355.00 | 356.55 | 353.00 | 5667381 | -0.80% |
| 04 Dec 2025 | 356.45 | 357.00 | 359.50 | 354.30 | 9173145 | -0.11% |
| 03 Dec 2025 | 356.85 | 361.70 | 361.70 | 354.10 | 9504331 | -1.35% |
| 02 Dec 2025 | 361.75 | 364.00 | 364.00 | 359.60 | 8576018 | -0.56% |
| 01 Dec 2025 | 363.80 | 359.00 | 365.00 | 358.70 | 12714139 | 1.96% |
| 28 Nov 2025 | 356.80 | 358.00 | 359.75 | 355.10 | 10905212 | -0.28% |
| 27 Nov 2025 | 357.80 | 362.00 | 362.80 | 356.45 | 8871759 | -0.40% |
| 26 Nov 2025 | 359.25 | 354.45 | 362.85 | 354.30 | 13130211 | 1.93% |
| 25 Nov 2025 | 352.45 | 358.00 | 358.10 | 352.00 | 12577566 | -1.63% |
| 24 Nov 2025 | 358.30 | 362.50 | 362.85 | 356.80 | 12671925 | -1.09% |
| 21 Nov 2025 | 362.25 | 359.00 | 364.25 | 358.00 | 10829322 | 0.68% |
| 20 Nov 2025 | 359.80 | 362.00 | 364.40 | 359.25 | 15999034 | -0.29% |
| 19 Nov 2025 | 360.85 | 371.20 | 371.25 | 360.35 | 17854517 | -2.81% |
| 18 Nov 2025 | 371.30 | 373.10 | 374.00 | 369.15 | 17484757 | -0.38% |
| 17 Nov 2025 | 372.70 | 380.00 | 380.00 | 363.00 | 32393346 | -4.73% |
| 14 Nov 2025 | 391.20 | 397.95 | 399.60 | 387.30 | 21834856 | -1.70% |
| 13 Nov 2025 | 397.95 | 404.00 | 404.00 | 397.40 | 13165727 | -1.04% |
| 12 Nov 2025 | 402.15 | 407.60 | 411.40 | 401.90 | 12940220 | -1.34% |
| 11 Nov 2025 | 407.60 | 412.55 | 413.70 | 402.65 | 8120946 | -0.69% |
| 10 Nov 2025 | 410.45 | 406.00 | 412.95 | 406.00 | 7913640 | 1.17% |
| 07 Nov 2025 | 405.70 | 406.70 | 407.20 | 401.45 | 6930046 | -0.53% |
| 06 Nov 2025 | 407.85 | 407.15 | 409.70 | 405.40 | 6862359 | 0.33% |
| 04 Nov 2025 | 406.50 | 417.40 | 417.50 | 405.10 | 8889004 | -2.52% |
| 03 Nov 2025 | 417.00 | 414.00 | 417.85 | 410.10 | 8952229 | 1.71% |
| 31 Oct 2025 | 410.00 | 414.05 | 417.50 | 409.05 | 8012169 | -0.59% |
| 30 Oct 2025 | 412.45 | 412.70 | 419.00 | 408.10 | 8783965 | 0.27% |
| 29 Oct 2025 | 411.35 | 412.50 | 415.00 | 407.05 | 8485023 | -0.04% |
| 28 Oct 2025 | 411.50 | 411.30 | 414.15 | 408.55 | 10332279 | 0.35% |
| 27 Oct 2025 | 410.05 | 404.00 | 411.40 | 403.65 | 10699376 | 1.67% |
| 24 Oct 2025 | 403.30 | 406.95 | 408.50 | 401.00 | 6311744 | -0.63% |
| 23 Oct 2025 | 405.85 | 407.50 | 408.90 | 403.60 | 14126009 | 1.00% |
| 21 Oct 2025 | 401.85 | 402.80 | 403.40 | 400.05 | 3449156 | 0.53% |
| 20 Oct 2025 | 399.75 | 400.05 | 403.40 | 396.60 | 10471672 | 0.79% |
| 17 Oct 2025 | 396.60 | 396.80 | 402.50 | 392.25 | 16564547 | -0.05% |
| 16 Oct 2025 | 396.80 | 395.45 | 400.45 | 389.55 | 21983752 | 1.52% |
| 15 Oct 2025 | 390.85 | 403.00 | 403.00 | 388.00 | 26953559 | -1.16% |
| 14 Oct 2025 | 395.45 | 400.00 | 421.55 | 376.30 | 52267874 | -1.14% |
| 13 Oct 2025 | 400.00 | 411.05 | 411.29 | 398.39 | 33288645 | -2.68% |
| 10 Oct 2025 | 411.02 | 414.56 | 416.86 | 403.72 | 16069904 | -0.32% |
| 09 Oct 2025 | 412.32 | 414.44 | 414.68 | 404.87 | 16202851 | -0.07% |
| 08 Oct 2025 | 412.59 | 420.67 | 424.97 | 411.05 | 16568975 | -2.36% |
| 07 Oct 2025 | 422.58 | 431.42 | 431.57 | 422.03 | 13099357 | -2.05% |
| 06 Oct 2025 | 431.42 | 434.66 | 434.96 | 426.15 | 10333314 | -0.48% |
| 03 Oct 2025 | 433.51 | 434.96 | 447.79 | 432.84 | 27786917 | -0.31% |
| 01 Oct 2025 | 434.87 | 412.26 | 435.87 | 411.17 | 30163206 | 5.61% |
| 30 Sep 2025 | 411.77 | 406.81 | 413.77 | 403.57 | 15001606 | 1.14% |
| 29 Sep 2025 | 407.11 | 414.07 | 414.68 | 405.60 | 13014474 | -0.06% |
| 26 Sep 2025 | 407.35 | 403.18 | 411.86 | 400.97 | 15780434 | 1.29% |
| 25 Sep 2025 | 402.15 | 405.54 | 408.62 | 396.70 | 24687611 | -2.73% |
| 24 Sep 2025 | 413.44 | 424.06 | 425.76 | 412.44 | 13252215 | -2.62% |
| 23 Sep 2025 | 424.58 | 424.85 | 428.48 | 421.94 | 11904667 | 0.73% |
| 22 Sep 2025 | 421.49 | 429.21 | 431.02 | 420.64 | 9688597 | -1.58% |
| 19 Sep 2025 | 428.27 | 431.93 | 431.93 | 426.76 | 12127319 | -0.53% |
| 18 Sep 2025 | 430.54 | 437.08 | 439.04 | 428.36 | 12199357 | -1.10% |
| 17 Sep 2025 | 435.35 | 432.84 | 437.65 | 432.42 | 11872451 | 0.83% |
| 16 Sep 2025 | 431.78 | 432.84 | 435.68 | 426.79 | 9765743 | 0.05% |
| 15 Sep 2025 | 431.57 | 433.02 | 437.05 | 430.75 | 6007524 | -0.33% |
| 12 Sep 2025 | 432.99 | 428.60 | 435.20 | 428.21 | 8252416 | 1.33% |
| 11 Sep 2025 | 427.30 | 429.93 | 431.02 | 426.51 | 5530633 | -0.46% |
| 10 Sep 2025 | 429.27 | 434.44 | 435.87 | 425.39 | 10363493 | -0.90% |
| 09 Sep 2025 | 433.17 | 436.56 | 437.23 | 431.93 | 9409853 | -0.55% |
| 08 Sep 2025 | 435.56 | 420.73 | 437.08 | 420.16 | 20531027 | 4.02% |
| 05 Sep 2025 | 418.73 | 418.25 | 422.15 | 413.53 | 6692975 | 0.61% |
| 04 Sep 2025 | 416.19 | 427.33 | 427.60 | 415.10 | 13439418 | -0.66% |
| 03 Sep 2025 | 418.95 | 416.49 | 419.79 | 414.68 | 6094892 | 1.12% |
| 02 Sep 2025 | 414.32 | 417.80 | 420.52 | 412.65 | 7854694 | -0.83% |
| 01 Sep 2025 | 417.80 | 406.38 | 418.61 | 405.93 | 7644947 | 3.16% |
| 29 Aug 2025 | 404.99 | 408.90 | 412.35 | 404.39 | 8201917 | -0.96% |
| 28 Aug 2025 | 408.90 | 411.59 | 412.20 | 404.27 | 9466045 | -0.91% |
| 26 Aug 2025 | 412.65 | 415.77 | 415.86 | 410.62 | 7496633 | -0.75% |
| 25 Aug 2025 | 415.77 | 413.92 | 417.04 | 411.83 | 6429311 | 0.96% |
| 22 Aug 2025 | 411.83 | 415.22 | 418.61 | 410.80 | 6429718 | -0.74% |
| 21 Aug 2025 | 414.92 | 420.13 | 420.70 | 414.68 | 8432614 | -0.61% |
| 20 Aug 2025 | 417.46 | 423.91 | 424.24 | 417.10 | 10050137 | -1.52% |
| 19 Aug 2025 | 423.91 | 409.68 | 425.79 | 407.47 | 19440384 | 3.59% |
| 18 Aug 2025 | 409.23 | 409.84 | 414.68 | 407.35 | 14226172 | 1.72% |
| 14 Aug 2025 | 402.33 | 403.18 | 403.51 | 398.15 | 6250494 | 0.13% |
| 13 Aug 2025 | 401.81 | 397.85 | 403.78 | 397.52 | 7557556 | 1.47% |
| 12 Aug 2025 | 395.97 | 394.16 | 400.12 | 393.97 | 11212223 | 0.05% |
| 11 Aug 2025 | 395.76 | 385.14 | 396.52 | 379.63 | 17275390 | 3.16% |
| 08 Aug 2025 | 383.62 | 392.25 | 395.28 | 381.38 | 10144452 | -1.98% |
| 07 Aug 2025 | 391.37 | 393.49 | 394.52 | 384.71 | 13609913 | -0.97% |
| 06 Aug 2025 | 395.22 | 396.52 | 398.33 | 393.73 | 6410830 | -0.27% |
| 05 Aug 2025 | 396.28 | 397.09 | 398.88 | 393.82 | 6714804 | 0.15% |
| 04 Aug 2025 | 395.67 | 393.52 | 397.61 | 391.07 | 8033881 | 0.73% |
| 01 Aug 2025 | 392.79 | 404.36 | 404.36 | 391.67 | 12546169 | -2.57% |
| 31 Jul 2025 | 403.15 | 399.45 | 407.66 | 394.91 | 18723710 | -0.37% |
| 30 Jul 2025 | 404.66 | 417.71 | 417.71 | 402.72 | 18923129 | -3.45% |
| 29 Jul 2025 | 419.13 | 412.80 | 420.13 | 412.01 | 6239871 | 1.38% |
| 28 Jul 2025 | 413.41 | 418.13 | 424.06 | 412.50 | 7788718 | -0.65% |
| 25 Jul 2025 | 416.13 | 424.36 | 425.24 | 414.50 | 7271718 | -1.87% |
| 24 Jul 2025 | 424.06 | 419.34 | 427.69 | 419.10 | 15197664 | 1.51% |
| 23 Jul 2025 | 417.77 | 409.65 | 419.58 | 409.38 | 14460727 | 2.48% |
| 22 Jul 2025 | 407.66 | 416.49 | 417.01 | 407.02 | 7749518 | -2.04% |
| 21 Jul 2025 | 416.16 | 411.95 | 416.80 | 406.35 | 6731863 | 1.06% |
| 18 Jul 2025 | 411.80 | 413.59 | 415.28 | 410.44 | 5558670 | -0.21% |
| 17 Jul 2025 | 412.68 | 411.05 | 415.83 | 410.53 | 6598144 | 0.40% |
| 16 Jul 2025 | 411.05 | 414.32 | 414.32 | 409.44 | 6244205 | -0.79% |
| 15 Jul 2025 | 414.32 | 409.23 | 415.25 | 408.20 | 7041706 | 1.47% |
| 14 Jul 2025 | 408.32 | 412.26 | 412.26 | 406.81 | 7748550 | -1.07% |
| 11 Jul 2025 | 412.74 | 419.49 | 422.79 | 409.87 | 8280654 | -1.99% |
| 10 Jul 2025 | 421.10 | 418.92 | 421.79 | 414.68 | 7733963 | 0.41% |
| 09 Jul 2025 | 419.40 | 417.07 | 421.03 | 416.80 | 5478813 | -0.06% |
| 08 Jul 2025 | 419.64 | 419.52 | 421.91 | 416.19 | 7615926 | 0.63% |
| 07 Jul 2025 | 417.01 | 417.13 | 418.89 | 413.68 | 5428220 | -0.03% |
| 04 Jul 2025 | 417.13 | 418.31 | 419.43 | 415.50 | 4942900 | -0.20% |
| 03 Jul 2025 | 417.95 | 420.04 | 421.91 | 416.80 | 9668110 | 0.27% |
| 02 Jul 2025 | 416.83 | 413.95 | 419.19 | 412.05 | 8034013 | 0.70% |
| 01 Jul 2025 | 413.95 | 418.37 | 420.04 | 411.89 | 6866073 | -0.61% |
| 30 Jun 2025 | 416.49 | 417.04 | 418.86 | 414.68 | 6960104 | 0.16% |
| 27 Jun 2025 | 415.83 | 414.68 | 418.58 | 413.47 | 7198028 | 0.61% |
| 26 Jun 2025 | 413.32 | 409.84 | 413.89 | 408.29 | 10104914 | 1.22% |
| 25 Jun 2025 | 408.32 | 409.23 | 411.05 | 407.69 | 10456015 | 0.13% |
| 24 Jun 2025 | 407.81 | 410.44 | 415.59 | 406.81 | 15359947 | 0.36% |
| 23 Jun 2025 | 406.35 | 405.60 | 409.23 | 403.24 | 10265601 | -0.73% |
| 20 Jun 2025 | 409.35 | 407.66 | 410.93 | 405.66 | 11393470 | 0.58% |
| 19 Jun 2025 | 406.99 | 405.75 | 409.41 | 403.57 | 10895470 | 0.31% |
| 18 Jun 2025 | 405.75 | 406.72 | 411.26 | 404.39 | 12556088 | -0.67% |
| 17 Jun 2025 | 408.47 | 415.34 | 415.37 | 406.81 | 17112867 | -1.73% |
| 16 Jun 2025 | 415.68 | 430.42 | 432.23 | 407.38 | 31246328 | -3.57% |
| 13 Jun 2025 | 431.05 | 423.76 | 432.81 | 422.73 | 10516625 | -0.46% |
| 12 Jun 2025 | 433.05 | 446.16 | 446.58 | 430.57 | 12585149 | -2.86% |
| 11 Jun 2025 | 445.79 | 444.92 | 450.40 | 442.01 | 12626754 | 0.57% |
| 10 Jun 2025 | 443.28 | 436.47 | 444.80 | 433.05 | 19151889 | 2.01% |
| 09 Jun 2025 | 434.53 | 432.84 | 439.50 | 431.69 | 9900412 | 0.95% |
| 06 Jun 2025 | 430.42 | 429.81 | 433.38 | 424.49 | 11975812 | 0.12% |
| 05 Jun 2025 | 429.90 | 431.51 | 432.51 | 426.18 | 10203331 | 0.14% |
| 04 Jun 2025 | 429.30 | 424.85 | 433.11 | 422.79 | 11287991 | 0.75% |
| 03 Jun 2025 | 426.09 | 432.84 | 434.87 | 425.15 | 9161608 | -1.09% |
| 02 Jun 2025 | 430.78 | 434.05 | 435.26 | 428.24 | 9712446 | -1.10% |
| 30 May 2025 | 435.56 | 438.56 | 441.04 | 431.33 | 14533919 | -0.68% |
| 29 May 2025 | 438.56 | 438.59 | 441.13 | 435.87 | 8838921 | 0.90% |
| 28 May 2025 | 434.63 | 435.87 | 437.08 | 433.57 | 7568961 | 0.21% |
| 27 May 2025 | 433.72 | 441.31 | 441.53 | 432.96 | 12223125 | -1.72% |
| 26 May 2025 | 441.31 | 437.08 | 446.76 | 436.59 | 13017400 | 1.49% |
| 23 May 2025 | 434.81 | 435.11 | 436.96 | 432.84 | 7915166 | 0.11% |
| 22 May 2025 | 434.32 | 438.89 | 438.89 | 430.21 | 10046820 | -1.29% |
| 21 May 2025 | 439.98 | 435.26 | 441.62 | 434.66 | 8998596 | 1.10% |
| 20 May 2025 | 435.20 | 441.92 | 446.61 | 434.05 | 14472506 | -1.45% |
| 19 May 2025 | 441.62 | 443.13 | 446.82 | 440.71 | 10460217 | -0.16% |
| 16 May 2025 | 442.34 | 441.92 | 449.18 | 439.23 | 20631512 | 0.36% |
| 15 May 2025 | 440.77 | 423.00 | 441.80 | 421.43 | 28634074 | 4.17% |
| 14 May 2025 | 423.12 | 417.71 | 428.60 | 415.28 | 31505402 | -1.24% |
| 13 May 2025 | 428.42 | 436.35 | 439.50 | 425.73 | 16125700 | -1.82% |
| 12 May 2025 | 436.35 | 440.71 | 443.13 | 430.54 | 20133616 | 1.74% |
| 09 May 2025 | 428.90 | 404.08 | 430.42 | 403.18 | 40183276 | 3.75% |
| 08 May 2025 | 413.38 | 423.76 | 426.48 | 409.96 | 29315465 | 0.38% |
| 07 May 2025 | 411.83 | 388.65 | 413.17 | 388.13 | 30390515 | 4.95% |
| 06 May 2025 | 392.40 | 400.48 | 401.48 | 390.77 | 12718175 | -2.02% |
| 05 May 2025 | 400.48 | 401.33 | 403.57 | 397.03 | 8868484 | 1.46% |
| 02 May 2025 | 394.70 | 388.04 | 400.36 | 384.74 | 13141726 | 1.20% |
| 30 Apr 2025 | 390.01 | 403.78 | 403.78 | 388.10 | 19485917 | -3.21% |
| 29 Apr 2025 | 402.93 | 406.48 | 413.41 | 400.51 | 13754685 | -0.38% |
| 28 Apr 2025 | 404.48 | 396.09 | 405.36 | 395.03 | 10243493 | 1.97% |
| 25 Apr 2025 | 396.67 | 404.60 | 407.41 | 394.40 | 13207043 | -1.96% |
| 24 Apr 2025 | 404.60 | 399.60 | 406.20 | 399.60 | 15172229 | 1.28% |
| 23 Apr 2025 | 399.48 | 384.99 | 400.45 | 383.41 | 23390570 | 4.60% |
| 22 Apr 2025 | 381.90 | 381.53 | 383.77 | 379.08 | 10292748 | 0.13% |
| 21 Apr 2025 | 381.41 | 378.11 | 384.86 | 375.45 | 12785568 | 1.37% |
| 17 Apr 2025 | 376.27 | 372.94 | 379.57 | 368.22 | 14342652 | 0.89% |
| 16 Apr 2025 | 372.94 | 378.36 | 378.36 | 371.46 | 12318376 | -0.99% |
| 15 Apr 2025 | 376.66 | 371.70 | 380.35 | 370.88 | 19722072 | 4.56% |
| 11 Apr 2025 | 360.23 | 369.28 | 370.97 | 357.77 | 21055814 | 2.09% |
| 09 Apr 2025 | 352.87 | 355.96 | 360.13 | 351.75 | 17483412 | -1.01% |
| 08 Apr 2025 | 356.47 | 357.89 | 367.22 | 353.66 | 20987855 | 1.57% |
| 07 Apr 2025 | 350.96 | 339.31 | 352.33 | 324.33 | 49463598 | -5.56% |
| 04 Apr 2025 | 371.61 | 393.49 | 393.49 | 369.28 | 26621179 | -6.13% |
| 03 Apr 2025 | 395.88 | 399.54 | 404.99 | 395.00 | 13473832 | -2.67% |
| 02 Apr 2025 | 406.75 | 408.59 | 408.84 | 400.82 | 8025225 | 0.01% |
| 01 Apr 2025 | 406.72 | 405.93 | 412.77 | 403.03 | 9594669 | -0.38% |
| 28 Mar 2025 | 408.29 | 406.72 | 414.65 | 405.17 | 16013687 | 0.88% |
| 27 Mar 2025 | 404.72 | 404.39 | 409.59 | 400.21 | 34238666 | -5.60% |
| 26 Mar 2025 | 428.75 | 429.99 | 434.56 | 428.00 | 9363180 | -0.29% |
| 25 Mar 2025 | 429.99 | 435.26 | 437.71 | 427.60 | 13617465 | -0.45% |
| 24 Mar 2025 | 431.93 | 429.81 | 434.35 | 425.00 | 11671359 | 1.50% |
| 21 Mar 2025 | 425.54 | 419.52 | 426.79 | 416.83 | 14823483 | 1.87% |
| 20 Mar 2025 | 417.74 | 414.68 | 419.34 | 411.05 | 9712600 | 1.15% |
| 19 Mar 2025 | 413.01 | 414.92 | 415.13 | 410.77 | 9338414 | 0.32% |
| 18 Mar 2025 | 411.68 | 402.57 | 412.68 | 401.91 | 11236084 | 2.87% |
| 17 Mar 2025 | 400.18 | 402.60 | 403.45 | 398.00 | 9174408 | 0.85% |
| 13 Mar 2025 | 396.82 | 405.99 | 406.72 | 393.25 | 14004345 | -1.92% |
| 12 Mar 2025 | 404.57 | 396.21 | 406.75 | 394.85 | 18732785 | 3.13% |
| 11 Mar 2025 | 392.31 | 387.44 | 394.19 | 386.50 | 9534750 | -0.02% |
| 10 Mar 2025 | 392.37 | 392.46 | 396.06 | 389.46 | 10309166 | -0.02% |
| 07 Mar 2025 | 392.46 | 387.44 | 394.40 | 384.41 | 10123450 | 1.35% |
| 06 Mar 2025 | 387.22 | 395.46 | 397.09 | 384.77 | 16991501 | -0.18% |
| 05 Mar 2025 | 387.92 | 374.72 | 388.41 | 374.48 | 12373061 | 3.49% |
| 04 Mar 2025 | 374.85 | 371.36 | 380.87 | 371.09 | 11878225 | -0.31% |
| 03 Mar 2025 | 376.03 | 375.72 | 379.48 | 367.04 | 18362700 | 0.08% |
| 28 Feb 2025 | 375.72 | 390.46 | 390.46 | 374.39 | 20477619 | -4.30% |
| 27 Feb 2025 | 392.61 | 400.75 | 402.57 | 390.86 | 12281857 | -1.97% |
| 25 Feb 2025 | 400.51 | 404.24 | 407.11 | 399.54 | 10251257 | -1.00% |
| 24 Feb 2025 | 404.54 | 405.60 | 409.59 | 403.18 | 8861769 | -0.74% |
| 21 Feb 2025 | 407.54 | 415.28 | 417.71 | 406.26 | 14577524 | -2.40% |
| 20 Feb 2025 | 417.58 | 411.65 | 419.43 | 408.62 | 8673335 | 1.29% |
| 19 Feb 2025 | 412.26 | 412.71 | 418.28 | 408.66 | 9986815 | -0.20% |
| 18 Feb 2025 | 413.10 | 415.65 | 416.46 | 406.90 | 7810143 | -0.61% |
| 17 Feb 2025 | 415.65 | 410.44 | 418.13 | 403.81 | 10313575 | 0.87% |
| 14 Feb 2025 | 412.05 | 415.25 | 418.28 | 405.08 | 9968127 | -0.47% |
| 13 Feb 2025 | 413.98 | 414.28 | 419.61 | 411.26 | 8490769 | -0.07% |
| 12 Feb 2025 | 414.28 | 411.65 | 416.22 | 403.81 | 12312424 | 0.97% |
| 11 Feb 2025 | 410.29 | 421.34 | 421.94 | 408.69 | 11939990 | -2.62% |
| 10 Feb 2025 | 421.34 | 429.66 | 429.75 | 419.55 | 10981963 | -1.52% |
| 07 Feb 2025 | 427.85 | 430.42 | 433.41 | 425.64 | 12259132 | -0.41% |
| 06 Feb 2025 | 429.60 | 437.68 | 437.92 | 428.69 | 10016927 | -1.03% |
| 05 Feb 2025 | 434.08 | 430.42 | 439.17 | 430.24 | 12907325 | 0.91% |
| 04 Feb 2025 | 430.15 | 421.52 | 431.84 | 419.98 | 16792005 | 3.36% |
| 03 Feb 2025 | 416.16 | 423.76 | 423.76 | 415.28 | 17806760 | -2.70% |
| 01 Feb 2025 | 427.72 | 435.56 | 438.74 | 424.30 | 14087493 | -1.34% |
| 31 Jan 2025 | 433.51 | 427.39 | 434.05 | 421.61 | 19157717 | 2.76% |
| 30 Jan 2025 | 421.85 | 429.21 | 430.24 | 413.59 | 59390998 | -7.40% |
| 29 Jan 2025 | 455.54 | 442.83 | 457.05 | 439.83 | 12461404 | 3.33% |
| 28 Jan 2025 | 440.86 | 433.75 | 448.49 | 428.30 | 16104653 | 2.13% |
| 27 Jan 2025 | 431.66 | 443.71 | 443.71 | 429.39 | 14123990 | -2.87% |
| 24 Jan 2025 | 444.40 | 454.06 | 456.54 | 443.25 | 9513166 | -2.45% |
| 23 Jan 2025 | 455.54 | 449.64 | 459.90 | 447.85 | 7916689 | 1.31% |
| 22 Jan 2025 | 449.64 | 462.59 | 463.38 | 442.53 | 12418474 | -2.37% |
| 21 Jan 2025 | 460.54 | 469.16 | 476.21 | 459.11 | 11657178 | -1.76% |
| 20 Jan 2025 | 468.77 | 472.19 | 474.00 | 464.32 | 9956101 | -0.69% |
| 17 Jan 2025 | 472.04 | 468.50 | 475.52 | 467.50 | 7007239 | 0.70% |
| 16 Jan 2025 | 468.77 | 466.07 | 472.79 | 464.53 | 8680163 | 1.41% |
| 15 Jan 2025 | 462.26 | 466.74 | 475.22 | 457.69 | 10500910 | -0.90% |
| 14 Jan 2025 | 466.44 | 454.94 | 471.58 | 454.94 | 11377053 | 2.60% |
| 13 Jan 2025 | 454.63 | 465.53 | 468.28 | 453.30 | 12230175 | -3.05% |
| 10 Jan 2025 | 468.95 | 472.22 | 477.00 | 464.20 | 11144005 | -0.70% |
| 09 Jan 2025 | 472.25 | 484.30 | 490.35 | 465.80 | 17948464 | -1.87% |
| 08 Jan 2025 | 481.24 | 479.82 | 482.48 | 473.19 | 11861066 | 0.21% |
| 07 Jan 2025 | 480.21 | 469.77 | 482.45 | 467.65 | 15547971 | 2.19% |
| 06 Jan 2025 | 469.92 | 482.90 | 482.90 | 463.29 | 16948151 | -1.79% |
| 03 Jan 2025 | 478.48 | 464.92 | 484.66 | 460.96 | 24773025 | 3.31% |
| 02 Jan 2025 | 463.14 | 459.66 | 464.53 | 453.63 | 15294572 | 2.11% |
| 01 Jan 2025 | 453.57 | 448.25 | 454.69 | 445.55 | 7792251 | 1.23% |
| 31 Dec 2024 | 448.06 | 444.13 | 450.03 | 443.58 | 7092699 | 0.88% |
| 30 Dec 2024 | 444.13 | 456.39 | 456.99 | 442.34 | 17441198 | -2.25% |
| 27 Dec 2024 | 454.33 | 453.42 | 464.23 | 451.42 | 15835079 | 1.31% |
| 26 Dec 2024 | 448.46 | 445.61 | 452.70 | 445.28 | 9343210 | 0.64% |
| 24 Dec 2024 | 445.61 | 437.99 | 451.18 | 437.38 | 12553555 | 1.92% |
| 23 Dec 2024 | 437.20 | 444.16 | 444.58 | 434.47 | 9653868 | -0.26% |
| 20 Dec 2024 | 438.32 | 450.58 | 453.76 | 436.77 | 17962656 | -2.69% |
| 19 Dec 2024 | 450.43 | 450.67 | 457.54 | 448.82 | 17119599 | -1.54% |
| 18 Dec 2024 | 457.48 | 468.56 | 468.71 | 456.45 | 19085263 | -3.08% |
| 17 Dec 2024 | 472.04 | 475.52 | 482.09 | 470.98 | 10270253 | -0.64% |
| 16 Dec 2024 | 475.09 | 479.09 | 480.63 | 474.00 | 10015361 | -0.70% |
| 13 Dec 2024 | 478.42 | 477.64 | 479.76 | 469.16 | 14101869 | 0.50% |
| 12 Dec 2024 | 476.03 | 483.81 | 485.51 | 475.52 | 10602758 | -1.60% |
| 11 Dec 2024 | 483.75 | 486.05 | 488.50 | 483.21 | 7763357 | -0.10% |
| 10 Dec 2024 | 484.24 | 487.20 | 490.62 | 482.75 | 13113082 | 0.14% |
| 09 Dec 2024 | 483.54 | 494.47 | 496.62 | 482.48 | 15573233 | -2.21% |
| 06 Dec 2024 | 494.47 | 480.06 | 495.71 | 475.40 | 19716910 | 3.06% |
| 05 Dec 2024 | 479.79 | 480.06 | 482.78 | 472.79 | 12169428 | 0.57% |
| 04 Dec 2024 | 477.09 | 487.32 | 487.93 | 474.64 | 12392259 | -1.64% |
| 03 Dec 2024 | 485.05 | 481.27 | 487.93 | 478.24 | 9874135 | 1.42% |
| 02 Dec 2024 | 478.27 | 476.61 | 482.33 | 475.22 | 8425826 | 0.46% |
| 29 Nov 2024 | 476.09 | 471.89 | 477.88 | 470.40 | 10358590 | 0.90% |
| 28 Nov 2024 | 471.86 | 474.00 | 479.79 | 470.98 | 10939142 | -0.57% |
| 27 Nov 2024 | 474.58 | 475.25 | 479.39 | 471.64 | 10014685 | 0.12% |
| 26 Nov 2024 | 474.00 | 482.57 | 485.39 | 472.28 | 10310838 | -1.71% |
| 25 Nov 2024 | 482.24 | 489.17 | 490.47 | 480.45 | 15194167 | 0.71% |
| 22 Nov 2024 | 478.85 | 469.16 | 480.66 | 469.16 | 14535112 | 2.22% |
| 21 Nov 2024 | 468.47 | 475.19 | 475.79 | 463.86 | 14194678 | -1.19% |
| 19 Nov 2024 | 474.13 | 467.29 | 484.24 | 467.29 | 14012014 | 1.46% |
| 18 Nov 2024 | 467.29 | 470.98 | 473.25 | 459.60 | 17053446 | -0.31% |
| 14 Nov 2024 | 468.74 | 476.18 | 479.45 | 467.35 | 11740909 | -1.52% |
| 13 Nov 2024 | 475.97 | 476.43 | 479.85 | 469.49 | 14674022 | 0.18% |
| 12 Nov 2024 | 475.12 | 487.93 | 492.23 | 474.03 | 16526921 | -2.47% |
| 11 Nov 2024 | 487.14 | 484.90 | 503.33 | 479.45 | 27587619 | -0.09% |
| 08 Nov 2024 | 487.60 | 497.58 | 497.61 | 484.96 | 16072692 | -1.74% |
| 07 Nov 2024 | 496.25 | 509.12 | 510.18 | 494.77 | 13237161 | -2.38% |
| 06 Nov 2024 | 508.33 | 510.87 | 510.87 | 500.04 | 10579596 | 0.48% |
| 05 Nov 2024 | 505.88 | 497.31 | 510.69 | 496.65 | 10215249 | 1.40% |
| 04 Nov 2024 | 498.89 | 508.51 | 511.20 | 493.07 | 15514419 | -2.29% |
| 01 Nov 2024 | 510.60 | 513.32 | 513.32 | 508.51 | 2900548 | 1.13% |
| 31 Oct 2024 | 504.91 | 510.84 | 510.84 | 503.58 | 11904413 | -0.73% |
| 30 Oct 2024 | 508.63 | 512.14 | 516.74 | 507.33 | 12933218 | -0.30% |
| 29 Oct 2024 | 510.18 | 532.88 | 534.24 | 499.85 | 26818871 | -4.06% |
| 28 Oct 2024 | 531.79 | 525.37 | 536.81 | 520.74 | 7106045 | 1.64% |
| 25 Oct 2024 | 523.22 | 535.09 | 536.21 | 518.98 | 10873022 | -1.79% |
| 24 Oct 2024 | 532.73 | 529.85 | 538.78 | 529.85 | 7233484 | 0.27% |
| 23 Oct 2024 | 531.30 | 532.12 | 536.12 | 522.62 | 10553771 | -0.21% |
| 22 Oct 2024 | 532.42 | 547.86 | 548.53 | 529.85 | 13617490 | -2.64% |
| 21 Oct 2024 | 546.83 | 552.13 | 555.52 | 543.68 | 7390557 | -0.75% |
| 18 Oct 2024 | 550.98 | 541.38 | 555.55 | 536.84 | 11527914 | 2.08% |
| 17 Oct 2024 | 539.75 | 553.88 | 553.88 | 538.81 | 13864583 | -1.75% |
| 16 Oct 2024 | 549.34 | 555.15 | 558.76 | 544.83 | 10298258 | -1.08% |
| 15 Oct 2024 | 555.31 | 564.78 | 566.23 | 552.70 | 9058919 | -1.18% |
| 14 Oct 2024 | 561.93 | 562.99 | 569.05 | 560.18 | 5740649 | -0.26% |
| 11 Oct 2024 | 563.42 | 564.20 | 567.23 | 562.09 | 4459529 | 0.24% |
| 10 Oct 2024 | 562.09 | 565.26 | 571.23 | 552.31 | 13249851 | -1.13% |
| 09 Oct 2024 | 568.53 | 561.06 | 574.16 | 560.27 | 11557737 | 2.10% |
| 08 Oct 2024 | 556.82 | 554.52 | 559.85 | 541.11 | 21177886 | -0.87% |
| 07 Oct 2024 | 561.69 | 570.26 | 571.74 | 553.91 | 11772546 | -0.31% |
| 04 Oct 2024 | 563.45 | 562.99 | 574.62 | 556.94 | 19187758 | 0.55% |
| 03 Oct 2024 | 560.39 | 568.44 | 575.19 | 559.97 | 24418517 | -4.09% |
| 01 Oct 2024 | 584.30 | 591.39 | 595.99 | 580.49 | 10085203 | -0.97% |
| 30 Sep 2024 | 590.02 | 601.13 | 603.52 | 588.30 | 12225895 | -1.85% |
| 27 Sep 2024 | 601.13 | 602.95 | 605.61 | 598.80 | 10360030 | -0.01% |
| 26 Sep 2024 | 601.22 | 587.69 | 602.31 | 584.55 | 21640021 | 3.07% |
| 25 Sep 2024 | 583.33 | 594.72 | 594.78 | 580.70 | 12959075 | -1.40% |
| 24 Sep 2024 | 591.63 | 589.63 | 596.29 | 588.78 | 12755422 | 0.57% |
| 23 Sep 2024 | 588.30 | 589.33 | 592.78 | 584.82 | 10254297 | 0.10% |
| 20 Sep 2024 | 587.72 | 585.39 | 591.75 | 574.62 | 16764981 | 0.40% |
| 19 Sep 2024 | 585.39 | 587.45 | 592.63 | 578.95 | 13466770 | 0.51% |
| 18 Sep 2024 | 582.40 | 592.17 | 595.50 | 579.43 | 12044431 | -1.32% |
| 17 Sep 2024 | 590.21 | 602.34 | 602.34 | 581.16 | 44516613 | -1.36% |
| 16 Sep 2024 | 598.35 | 603.55 | 605.31 | 595.99 | 5836274 | -0.37% |
| 13 Sep 2024 | 600.59 | 602.28 | 609.00 | 598.11 | 13203676 | 0.60% |
| 12 Sep 2024 | 596.99 | 591.02 | 598.11 | 579.94 | 25675836 | 1.01% |
| 11 Sep 2024 | 591.02 | 605.37 | 612.36 | 587.97 | 36140411 | -5.74% |
| 10 Sep 2024 | 627.04 | 635.03 | 635.03 | 624.86 | 6919238 | -0.28% |
| 09 Sep 2024 | 628.80 | 635.25 | 635.61 | 621.26 | 7206054 | -1.02% |
| 06 Sep 2024 | 635.25 | 647.02 | 649.53 | 629.89 | 8717377 | -1.85% |
| 05 Sep 2024 | 647.23 | 654.40 | 657.34 | 645.90 | 7900593 | -1.05% |
| 04 Sep 2024 | 654.07 | 653.19 | 656.83 | 649.02 | 4665908 | -0.43% |
| 03 Sep 2024 | 656.89 | 664.45 | 665.91 | 655.13 | 5088731 | -0.69% |
| 02 Sep 2024 | 661.46 | 668.93 | 668.93 | 658.25 | 8116675 | -1.68% |
| 30 Aug 2024 | 672.78 | 674.35 | 674.99 | 664.36 | 17647545 | -0.92% |
| 29 Aug 2024 | 679.01 | 653.22 | 691.33 | 645.32 | 40658159 | 4.38% |
| 28 Aug 2024 | 650.50 | 655.59 | 659.07 | 647.81 | 8145376 | -0.25% |
| 27 Aug 2024 | 652.13 | 661.70 | 663.88 | 650.77 | 8813305 | -1.39% |
| 26 Aug 2024 | 661.31 | 659.25 | 667.93 | 655.52 | 9415039 | 0.67% |
| 23 Aug 2024 | 656.92 | 649.56 | 661.43 | 648.35 | 10179655 | 1.56% |
| 22 Aug 2024 | 646.81 | 659.85 | 662.73 | 644.69 | 9377476 | -1.54% |
| 21 Aug 2024 | 656.95 | 659.25 | 663.06 | 655.80 | 4869876 | -0.16% |
| 20 Aug 2024 | 657.98 | 664.09 | 664.73 | 655.04 | 5625723 | -0.07% |
| 19 Aug 2024 | 658.46 | 669.48 | 670.14 | 656.83 | 6911441 | -0.97% |
| 16 Aug 2024 | 664.91 | 648.96 | 665.88 | 647.75 | 11435650 | 3.39% |
| 14 Aug 2024 | 643.11 | 639.88 | 645.96 | 633.82 | 8211830 | 0.84% |
| 13 Aug 2024 | 637.73 | 650.68 | 651.08 | 634.55 | 7508231 | -2.11% |
| 12 Aug 2024 | 651.47 | 644.72 | 653.74 | 638.67 | 11311050 | 0.75% |
| 09 Aug 2024 | 646.60 | 638.67 | 655.59 | 636.88 | 15443008 | 2.53% |
| 08 Aug 2024 | 630.64 | 626.53 | 639.51 | 621.71 | 19529790 | 1.60% |
| 07 Aug 2024 | 620.69 | 627.19 | 629.71 | 614.48 | 9978703 | 1.14% |
| 06 Aug 2024 | 613.69 | 623.53 | 642.09 | 610.46 | 16726393 | -0.27% |
| 05 Aug 2024 | 615.33 | 641.66 | 644.72 | 613.88 | 26651144 | -7.31% |
| 02 Aug 2024 | 663.88 | 678.01 | 678.01 | 659.88 | 21967812 | -4.17% |
| 01 Aug 2024 | 692.79 | 706.47 | 711.92 | 688.00 | 14375948 | -1.06% |
| 31 Jul 2024 | 700.20 | 704.65 | 707.01 | 693.33 | 10860623 | -0.45% |
| 30 Jul 2024 | 703.35 | 681.53 | 713.73 | 677.17 | 28592304 | 3.37% |
| 29 Jul 2024 | 680.44 | 680.44 | 690.06 | 677.17 | 11850624 | 0.51% |
| 26 Jul 2024 | 676.99 | 673.14 | 678.32 | 655.98 | 21232845 | 2.51% |
| 25 Jul 2024 | 660.43 | 622.93 | 662.27 | 620.11 | 32766835 | 6.15% |
| 24 Jul 2024 | 622.14 | 604.04 | 626.10 | 602.43 | 11469098 | 2.59% |
| 23 Jul 2024 | 606.46 | 610.15 | 610.61 | 585.51 | 10384177 | -0.14% |
| 22 Jul 2024 | 607.28 | 599.32 | 610.21 | 591.17 | 7396198 | 1.33% |
| 19 Jul 2024 | 599.32 | 619.90 | 619.90 | 597.29 | 7400178 | -3.37% |
| 18 Jul 2024 | 620.23 | 619.26 | 621.71 | 610.21 | 8010324 | 0.33% |
| 16 Jul 2024 | 618.17 | 620.81 | 623.29 | 616.99 | 4824555 | -0.32% |
| 15 Jul 2024 | 620.17 | 618.29 | 623.41 | 615.84 | 5847333 | 0.76% |
| 12 Jul 2024 | 615.51 | 619.81 | 621.05 | 614.45 | 7339644 | -0.40% |
| 11 Jul 2024 | 617.96 | 610.21 | 620.81 | 609.64 | 11983571 | 1.52% |
| 10 Jul 2024 | 608.70 | 614.45 | 617.39 | 596.93 | 13412206 | -0.93% |
| 09 Jul 2024 | 614.42 | 605.95 | 615.66 | 604.22 | 10948094 | 1.23% |
| 08 Jul 2024 | 606.94 | 608.40 | 615.42 | 603.07 | 13312085 | 0.90% |
| 05 Jul 2024 | 601.53 | 608.40 | 609.37 | 599.29 | 9050375 | -0.46% |
| 04 Jul 2024 | 604.28 | 595.68 | 607.79 | 593.02 | 12139832 | 2.31% |
| 03 Jul 2024 | 590.63 | 596.26 | 597.71 | 589.33 | 7346258 | -0.58% |
| 02 Jul 2024 | 594.05 | 607.82 | 608.40 | 592.72 | 12284132 | -2.07% |
| 01 Jul 2024 | 606.61 | 599.16 | 608.70 | 596.41 | 14006105 | 1.24% |
| 28 Jun 2024 | 599.16 | 590.24 | 604.46 | 588.75 | 23025267 | 1.81% |
| 27 Jun 2024 | 588.48 | 576.61 | 590.14 | 573.92 | 19385412 | 2.13% |
| 26 Jun 2024 | 576.22 | 578.73 | 582.67 | 575.16 | 6908988 | -0.33% |
| 25 Jun 2024 | 578.13 | 581.16 | 582.88 | 574.68 | 7304128 | -0.32% |
| 24 Jun 2024 | 579.97 | 581.70 | 583.27 | 575.13 | 6655577 | -0.39% |
| 21 Jun 2024 | 582.24 | 592.66 | 593.81 | 580.01 | 14303735 | -1.68% |
| 20 Jun 2024 | 592.20 | 593.26 | 598.35 | 591.05 | 7299571 | 0.09% |
| 19 Jun 2024 | 591.66 | 599.32 | 602.28 | 590.33 | 7605719 | -0.87% |
| 18 Jun 2024 | 596.83 | 605.37 | 607.52 | 595.68 | 9845075 | -0.75% |
| 14 Jun 2024 | 601.37 | 599.32 | 603.71 | 594.11 | 11591421 | 0.77% |
| 13 Jun 2024 | 596.80 | 606.58 | 606.58 | 593.72 | 12157226 | -0.29% |
| 12 Jun 2024 | 598.53 | 602.04 | 611.58 | 597.50 | 17527993 | 0.16% |
| 11 Jun 2024 | 597.56 | 589.51 | 600.86 | 585.18 | 14828702 | 1.22% |
| 10 Jun 2024 | 590.33 | 591.45 | 596.23 | 586.66 | 9258931 | 0.48% |
| 07 Jun 2024 | 587.51 | 569.05 | 589.03 | 566.17 | 15577866 | 3.44% |
| 06 Jun 2024 | 567.99 | 569.05 | 572.68 | 563.72 | 11792640 | 0.89% |
| 05 Jun 2024 | 562.96 | 559.94 | 565.26 | 538.78 | 13752553 | 2.88% |
| 04 Jun 2024 | 547.19 | 573.89 | 573.89 | 517.83 | 26554598 | -4.90% |
| 03 Jun 2024 | 575.37 | 582.97 | 582.97 | 565.42 | 12314329 | 2.97% |
| 31 May 2024 | 558.76 | 563.99 | 567.38 | 557.00 | 14289102 | -0.10% |
| 30 May 2024 | 559.33 | 571.17 | 575.98 | 557.55 | 10170912 | -2.08% |
| 29 May 2024 | 571.23 | 573.26 | 575.40 | 568.32 | 8184019 | -0.42% |
| 28 May 2024 | 573.62 | 580.55 | 582.31 | 572.68 | 6618946 | -1.14% |
| 27 May 2024 | 580.25 | 584.12 | 585.06 | 576.31 | 6916555 | -0.21% |
| 24 May 2024 | 581.49 | 582.67 | 587.78 | 579.94 | 9590588 | -0.19% |
| 23 May 2024 | 582.58 | 575.10 | 583.24 | 572.10 | 11211074 | 1.57% |
| 22 May 2024 | 573.59 | 576.31 | 578.07 | 570.59 | 9495279 | -0.40% |
| 21 May 2024 | 575.89 | 577.52 | 579.13 | 574.31 | 10055258 | -0.28% |
| 18 May 2024 | 577.49 | 575.10 | 579.94 | 573.29 | 1930324 | 0.87% |
| 17 May 2024 | 572.50 | 571.47 | 577.16 | 569.65 | 13205512 | 0.99% |
| 16 May 2024 | 566.87 | 577.04 | 577.77 | 556.34 | 31240770 | -1.15% |
| 15 May 2024 | 573.47 | 587.78 | 588.99 | 572.14 | 19668239 | -1.80% |
| 14 May 2024 | 583.97 | 584.24 | 586.00 | 577.07 | 16325689 | 0.51% |
| 13 May 2024 | 581.00 | 608.40 | 610.64 | 573.41 | 58974762 | -8.30% |
| 10 May 2024 | 633.61 | 627.77 | 635.85 | 623.77 | 13383183 | 1.59% |
| 09 May 2024 | 623.71 | 612.03 | 631.52 | 609.79 | 19189798 | 1.80% |
| 08 May 2024 | 612.69 | 597.47 | 614.45 | 591.45 | 7519352 | 2.38% |
| 07 May 2024 | 598.44 | 615.18 | 616.24 | 594.50 | 8877426 | -2.72% |
| 06 May 2024 | 615.18 | 614.45 | 617.36 | 608.40 | 5724760 | 0.28% |
| 03 May 2024 | 613.48 | 628.37 | 629.71 | 602.95 | 11871773 | -1.40% |
| 02 May 2024 | 622.20 | 617.48 | 623.53 | 612.36 | 12695047 | 1.97% |
| 30 Apr 2024 | 610.15 | 608.40 | 617.14 | 603.86 | 9047011 | 0.73% |
| 29 Apr 2024 | 605.73 | 607.22 | 608.85 | 604.76 | 4764750 | 0.11% |
| 26 Apr 2024 | 605.07 | 610.09 | 610.79 | 603.31 | 7937500 | -0.17% |
| 25 Apr 2024 | 606.13 | 600.83 | 607.37 | 599.01 | 8366455 | 0.97% |
| 24 Apr 2024 | 600.32 | 600.77 | 602.89 | 598.11 | 4671450 | 0.50% |
| 23 Apr 2024 | 597.35 | 590.84 | 602.04 | 589.66 | 7994116 | 1.36% |
| 22 Apr 2024 | 589.36 | 592.51 | 592.51 | 584.79 | 7187959 | 1.08% |
| 19 Apr 2024 | 583.09 | 583.58 | 585.97 | 571.47 | 15381310 | -0.84% |
| 18 Apr 2024 | 588.03 | 603.16 | 607.25 | 584.94 | 13540490 | -2.16% |
| 16 Apr 2024 | 601.01 | 599.32 | 608.34 | 594.53 | 9574762 | -0.60% |
| 15 Apr 2024 | 604.64 | 604.22 | 609.58 | 592.35 | 12632409 | -1.93% |
| 12 Apr 2024 | 616.57 | 613.85 | 622.93 | 613.54 | 11575194 | 0.49% |
| 10 Apr 2024 | 613.54 | 612.79 | 618.08 | 611.42 | 4554077 | 0.49% |
| 09 Apr 2024 | 610.52 | 618.08 | 623.23 | 608.40 | 8539041 | -0.46% |
| 08 Apr 2024 | 613.36 | 611.45 | 615.30 | 607.79 | 5188052 | 0.61% |
| 05 Apr 2024 | 609.67 | 612.39 | 612.94 | 608.03 | 4519120 | -0.44% |
| 04 Apr 2024 | 612.39 | 615.06 | 615.66 | 604.25 | 9138276 | 0.24% |
| 03 Apr 2024 | 610.91 | 607.79 | 614.12 | 600.86 | 8040366 | 0.45% |
| 02 Apr 2024 | 608.18 | 604.76 | 610.21 | 601.37 | 7995931 | 1.25% |
| 01 Apr 2024 | 600.68 | 605.37 | 611.33 | 597.77 | 8629407 | -0.05% |
| 28 Mar 2024 | 601.01 | 594.78 | 605.31 | 592.66 | 9862996 | 1.44% |
| 27 Mar 2024 | 592.45 | 600.28 | 602.34 | 591.26 | 6640537 | -0.77% |
| 26 Mar 2024 | 597.02 | 591.45 | 602.34 | 590.84 | 9461531 | 0.65% |
| 22 Mar 2024 | 593.14 | 584.12 | 597.02 | 575.31 | 13638296 | 1.54% |
| 21 Mar 2024 | 584.12 | 575.71 | 586.75 | 572.68 | 11074207 | 2.60% |
| 20 Mar 2024 | 569.32 | 581.70 | 584.27 | 557.67 | 13900321 | -1.81% |
| 19 Mar 2024 | 579.79 | 586.33 | 587.57 | 576.07 | 9483750 | -1.51% |
| 18 Mar 2024 | 588.69 | 572.59 | 590.11 | 567.02 | 12121719 | 2.81% |
| 15 Mar 2024 | 572.59 | 586.24 | 593.11 | 569.05 | 23390913 | -2.26% |
| 14 Mar 2024 | 585.85 | 584.15 | 594.47 | 578.37 | 22931801 | -0.56% |
| 13 Mar 2024 | 589.15 | 616.87 | 618.08 | 583.30 | 16564155 | -4.26% |
| 12 Mar 2024 | 615.36 | 622.20 | 627.77 | 612.21 | 8763820 | -1.12% |
| 11 Mar 2024 | 622.32 | 626.41 | 627.13 | 618.08 | 7502450 | -1.09% |
| 07 Mar 2024 | 629.16 | 620.50 | 633.82 | 613.88 | 16877082 | 2.13% |
| 06 Mar 2024 | 616.05 | 620.50 | 623.92 | 610.82 | 14214823 | -0.42% |
| 05 Mar 2024 | 618.63 | 621.71 | 645.08 | 608.61 | 59811033 | 3.52% |
| 04 Mar 2024 | 597.62 | 601.28 | 602.34 | 593.32 | 6084495 | -0.12% |
| 02 Mar 2024 | 598.32 | 597.50 | 600.89 | 594.20 | 1783565 | 1.12% |
| 01 Mar 2024 | 591.69 | 580.52 | 593.50 | 579.16 | 10645369 | 2.86% |
| 29 Feb 2024 | 575.22 | 580.55 | 580.70 | 570.80 | 10346657 | -0.82% |
| 28 Feb 2024 | 579.97 | 584.88 | 590.84 | 575.28 | 15219187 | -0.48% |
| 27 Feb 2024 | 582.79 | 567.08 | 584.18 | 566.32 | 12810206 | 2.75% |
| 26 Feb 2024 | 567.20 | 567.29 | 572.07 | 563.42 | 5600234 | -0.05% |
| 23 Feb 2024 | 567.47 | 564.87 | 568.93 | 562.63 | 7047473 | 0.55% |
| 22 Feb 2024 | 564.39 | 559.76 | 565.32 | 553.67 | 6437014 | 1.22% |
| 21 Feb 2024 | 557.58 | 560.78 | 567.35 | 554.82 | 6011018 | -0.57% |
| 20 Feb 2024 | 560.78 | 565.69 | 565.81 | 557.18 | 4733639 | -0.67% |
| 19 Feb 2024 | 564.57 | 570.83 | 570.83 | 563.63 | 4632214 | -0.64% |
| 16 Feb 2024 | 568.20 | 559.97 | 574.38 | 559.42 | 12826164 | 1.96% |
| 15 Feb 2024 | 557.27 | 559.18 | 561.18 | 554.73 | 6430799 | 0.24% |
| 14 Feb 2024 | 555.91 | 544.83 | 556.91 | 541.41 | 6570939 | 1.26% |
| 13 Feb 2024 | 549.01 | 551.86 | 556.40 | 541.20 | 8574218 | -0.52% |
| 12 Feb 2024 | 551.86 | 554.58 | 559.97 | 549.68 | 7286778 | -0.37% |
| 09 Feb 2024 | 553.91 | 560.57 | 561.42 | 548.50 | 7904881 | -1.01% |
| 08 Feb 2024 | 559.54 | 567.23 | 568.87 | 556.21 | 11576253 | -1.02% |
| 07 Feb 2024 | 565.29 | 571.47 | 571.47 | 561.81 | 7913010 | -0.61% |
| 06 Feb 2024 | 568.78 | 566.87 | 569.83 | 562.03 | 12714803 | 1.38% |
| 05 Feb 2024 | 561.06 | 565.42 | 575.10 | 554.13 | 38686871 | 5.47% |
| 02 Feb 2024 | 531.97 | 536.36 | 542.26 | 530.82 | 13003437 | 0.03% |
| 01 Feb 2024 | 531.82 | 544.83 | 544.92 | 530.49 | 14505885 | -0.64% |
| 31 Jan 2024 | 535.27 | 523.77 | 542.71 | 523.77 | 24562392 | 2.95% |
| 30 Jan 2024 | 519.92 | 510.33 | 536.33 | 510.24 | 19734613 | 2.12% |
| 29 Jan 2024 | 509.12 | 491.47 | 510.81 | 490.99 | 12823686 | 3.59% |
| 25 Jan 2024 | 491.47 | 492.77 | 492.86 | 484.48 | 10109720 | 0.12% |
| 24 Jan 2024 | 490.89 | 485.75 | 491.56 | 477.33 | 7217542 | 1.30% |
| 23 Jan 2024 | 484.57 | 499.37 | 501.00 | 482.06 | 9436209 | -2.25% |
| 20 Jan 2024 | 495.74 | 500.04 | 500.64 | 494.62 | 2837388 | -0.56% |
| 19 Jan 2024 | 498.55 | 498.73 | 500.04 | 496.10 | 5706888 | 0.55% |
| 18 Jan 2024 | 495.83 | 488.53 | 498.19 | 482.48 | 11500495 | 1.68% |
| 17 Jan 2024 | 487.66 | 490.96 | 492.59 | 486.72 | 7895439 | -1.62% |
| 16 Jan 2024 | 495.71 | 491.83 | 500.64 | 491.83 | 10159066 | 0.79% |
| 15 Jan 2024 | 491.83 | 496.40 | 496.65 | 490.53 | 4835856 | -0.49% |
| 12 Jan 2024 | 494.25 | 495.28 | 495.53 | 489.84 | 7664094 | 0.10% |
| 11 Jan 2024 | 493.77 | 492.47 | 494.89 | 489.41 | 11075167 | 0.89% |
| 10 Jan 2024 | 489.41 | 484.30 | 490.96 | 479.85 | 9980044 | 1.08% |
| 09 Jan 2024 | 484.17 | 484.27 | 489.87 | 480.15 | 12872757 | 1.35% |
| 08 Jan 2024 | 477.70 | 483.33 | 484.51 | 476.73 | 7668471 | -0.23% |
| 05 Jan 2024 | 478.82 | 483.69 | 487.87 | 476.49 | 11091198 | -0.60% |
| 04 Jan 2024 | 481.72 | 483.09 | 485.39 | 479.03 | 14298444 | 1.83% |
| 03 Jan 2024 | 473.07 | 475.85 | 478.24 | 469.92 | 8559060 | -0.37% |
| 02 Jan 2024 | 474.85 | 484.60 | 486.72 | 471.58 | 13791090 | -0.79% |
| 01 Jan 2024 | 478.61 | 475.22 | 483.51 | 472.82 | 12570717 | 1.37% |
| 29 Dec 2023 | 472.16 | 457.05 | 486.05 | 456.45 | 41170191 | 3.46% |
| 28 Dec 2023 | 456.39 | 449.58 | 458.84 | 447.40 | 14906199 | 1.75% |
| 27 Dec 2023 | 448.52 | 440.71 | 449.09 | 438.98 | 15052800 | 2.97% |
| 26 Dec 2023 | 435.59 | 440.35 | 440.41 | 433.81 | 7229143 | -0.71% |
| 22 Dec 2023 | 438.71 | 433.93 | 442.53 | 431.02 | 12062238 | 2.23% |
| 21 Dec 2023 | 429.12 | 425.58 | 430.96 | 421.49 | 7702232 | 0.51% |
| 20 Dec 2023 | 426.94 | 442.50 | 443.74 | 425.61 | 8107602 | -3.25% |
| 19 Dec 2023 | 441.28 | 443.49 | 443.49 | 439.50 | 4511101 | -0.25% |
| 18 Dec 2023 | 442.40 | 443.68 | 444.80 | 440.77 | 5450397 | -0.22% |
| 15 Dec 2023 | 443.37 | 438.23 | 444.34 | 436.62 | 12082079 | 1.76% |
| 14 Dec 2023 | 435.72 | 438.29 | 438.71 | 435.02 | 6732352 | -0.08% |
| 13 Dec 2023 | 436.05 | 433.44 | 436.74 | 431.93 | 5807736 | 0.69% |
| 12 Dec 2023 | 433.08 | 438.77 | 438.77 | 431.63 | 6461539 | -0.75% |
| 11 Dec 2023 | 436.35 | 434.53 | 439.80 | 433.78 | 6403209 | 0.87% |
| 08 Dec 2023 | 432.57 | 437.11 | 440.47 | 428.30 | 8557203 | -1.03% |
| 07 Dec 2023 | 437.05 | 438.89 | 440.41 | 433.44 | 10451801 | -0.07% |
| 06 Dec 2023 | 437.35 | 429.24 | 438.77 | 429.21 | 12148825 | 1.90% |
| 05 Dec 2023 | 429.18 | 427.33 | 432.78 | 426.79 | 9601509 | 0.48% |
| 04 Dec 2023 | 427.15 | 433.44 | 434.05 | 426.66 | 9348036 | 0.02% |
| 01 Dec 2023 | 427.06 | 428.60 | 430.42 | 425.58 | 10565415 | -0.13% |
| 30 Nov 2023 | 427.63 | 433.63 | 434.20 | 421.94 | 24275245 | -0.84% |
| 29 Nov 2023 | 431.24 | 425.42 | 432.48 | 420.34 | 16122864 | 2.13% |
| 28 Nov 2023 | 422.25 | 410.11 | 423.43 | 408.17 | 16015860 | 3.53% |
| 24 Nov 2023 | 407.84 | 412.50 | 412.83 | 406.35 | 6951690 | -0.92% |
| 23 Nov 2023 | 411.62 | 413.59 | 415.22 | 409.87 | 5885370 | -0.18% |
| 22 Nov 2023 | 412.38 | 414.04 | 416.10 | 409.26 | 9279642 | -0.07% |
| 21 Nov 2023 | 412.68 | 409.84 | 413.65 | 408.62 | 7291057 | 1.10% |
| 20 Nov 2023 | 408.20 | 412.86 | 415.74 | 406.02 | 8324354 | -1.06% |
| 17 Nov 2023 | 412.59 | 413.17 | 416.28 | 411.41 | 9563220 | 0.17% |
| 16 Nov 2023 | 411.89 | 408.02 | 414.98 | 406.14 | 17501373 | 1.32% |
| 15 Nov 2023 | 406.54 | 399.54 | 407.72 | 397.46 | 11324434 | 2.80% |
| 13 Nov 2023 | 395.46 | 395.31 | 395.91 | 393.07 | 3279829 | -0.05% |
| 12 Nov 2023 | 395.64 | 398.30 | 398.30 | 394.94 | 2245583 | 0.38% |
| 10 Nov 2023 | 394.13 | 393.10 | 395.28 | 389.86 | 6425792 | 0.26% |
| 09 Nov 2023 | 393.10 | 389.86 | 395.70 | 389.07 | 10155047 | 1.06% |
| 08 Nov 2023 | 388.98 | 392.28 | 392.92 | 388.59 | 6551864 | -0.38% |
| 07 Nov 2023 | 390.46 | 390.46 | 393.43 | 389.43 | 6588073 | -0.16% |
| 06 Nov 2023 | 391.10 | 395.22 | 395.22 | 389.37 | 10801301 | -0.22% |
| 03 Nov 2023 | 391.98 | 400.75 | 403.18 | 391.19 | 23087856 | 1.74% |
| 02 Nov 2023 | 385.29 | 382.59 | 386.35 | 381.44 | 9934305 | 1.39% |
| 01 Nov 2023 | 379.99 | 381.38 | 383.68 | 379.14 | 8785264 | -0.15% |
| 31 Oct 2023 | 380.57 | 388.65 | 388.65 | 379.75 | 11395766 | 0.02% |
| 30 Oct 2023 | 380.48 | 389.74 | 389.74 | 376.45 | 12786883 | -1.96% |
| 27 Oct 2023 | 388.07 | 381.38 | 389.83 | 380.44 | 10232856 | 2.31% |
| 26 Oct 2023 | 379.29 | 384.41 | 384.80 | 377.84 | 8889373 | -1.77% |
| 25 Oct 2023 | 386.14 | 393.49 | 394.64 | 385.05 | 8229559 | -1.47% |
| 23 Oct 2023 | 391.89 | 401.75 | 403.93 | 390.46 | 8564004 | -2.39% |
| 20 Oct 2023 | 401.48 | 403.57 | 409.47 | 399.85 | 11759568 | -0.84% |
| 19 Oct 2023 | 404.87 | 401.33 | 406.99 | 398.70 | 10633043 | 0.04% |
| 18 Oct 2023 | 404.69 | 398.70 | 406.96 | 395.79 | 14908778 | 1.95% |
| 17 Oct 2023 | 396.94 | 405.60 | 406.14 | 396.31 | 10263992 | -1.58% |
| 16 Oct 2023 | 403.30 | 404.72 | 410.32 | 400.30 | 20005816 | -0.13% |
| 13 Oct 2023 | 403.84 | 383.77 | 404.99 | 383.20 | 28011678 | 4.73% |
| 12 Oct 2023 | 385.59 | 385.62 | 387.56 | 384.44 | 5928732 | 0.47% |
| 11 Oct 2023 | 383.80 | 383.20 | 386.10 | 382.96 | 7701931 | 0.54% |
| 10 Oct 2023 | 381.72 | 375.33 | 382.90 | 373.88 | 9833429 | 2.14% |
| 09 Oct 2023 | 373.73 | 375.81 | 376.54 | 371.52 | 6381189 | -0.82% |
| 06 Oct 2023 | 376.81 | 379.57 | 379.78 | 375.33 | 7922379 | 0.46% |
| 05 Oct 2023 | 375.09 | 374.72 | 376.15 | 372.09 | 7893892 | 0.98% |
| 04 Oct 2023 | 371.46 | 375.81 | 375.81 | 368.25 | 7612709 | -1.10% |
| 03 Oct 2023 | 375.60 | 382.96 | 382.99 | 374.48 | 6894577 | -1.55% |
| 29 Sep 2023 | 381.50 | 374.54 | 383.20 | 373.51 | 8969405 | 2.62% |
| 28 Sep 2023 | 371.76 | 377.08 | 377.63 | 370.64 | 6768196 | -0.97% |
| 27 Sep 2023 | 375.42 | 375.30 | 376.48 | 373.36 | 5960490 | 0.06% |
| 26 Sep 2023 | 375.21 | 374.54 | 378.78 | 374.09 | 6271108 | 0.18% |
| 25 Sep 2023 | 374.54 | 377.66 | 378.48 | 374.06 | 6390681 | -0.28% |
| 22 Sep 2023 | 375.60 | 380.17 | 381.87 | 374.72 | 6551917 | -1.05% |
| 21 Sep 2023 | 379.60 | 386.53 | 388.47 | 377.75 | 9266854 | -1.79% |
| 20 Sep 2023 | 386.53 | 387.86 | 391.67 | 385.62 | 11777925 | -0.34% |
| 18 Sep 2023 | 387.83 | 384.95 | 389.98 | 383.29 | 11108349 | 1.01% |
| 15 Sep 2023 | 383.96 | 380.60 | 385.32 | 379.66 | 18917805 | 1.55% |
| 14 Sep 2023 | 378.11 | 380.23 | 381.87 | 377.33 | 5722295 | -0.21% |
| 13 Sep 2023 | 378.90 | 375.93 | 380.48 | 375.06 | 6988358 | 0.82% |
| 12 Sep 2023 | 375.81 | 386.23 | 386.83 | 372.45 | 12541377 | -2.21% |
| 11 Sep 2023 | 384.32 | 384.20 | 384.65 | 381.69 | 8780510 | 1.21% |
| 08 Sep 2023 | 379.72 | 374.09 | 380.72 | 371.82 | 16190749 | 2.01% |
| 07 Sep 2023 | 372.24 | 369.82 | 373.21 | 368.70 | 6520293 | 0.76% |
| 06 Sep 2023 | 369.43 | 369.97 | 370.82 | 366.61 | 6520064 | -0.15% |
| 05 Sep 2023 | 369.97 | 369.28 | 374.66 | 368.10 | 8560651 | 0.35% |
| 04 Sep 2023 | 368.67 | 372.67 | 372.67 | 366.85 | 8392665 | -0.36% |
| 01 Sep 2023 | 370.00 | 365.76 | 372.24 | 364.37 | 10297492 | 1.70% |
| 31 Aug 2023 | 363.83 | 368.55 | 369.06 | 362.65 | 10544271 | -0.75% |
| 30 Aug 2023 | 366.58 | 370.00 | 371.03 | 366.25 | 5676055 | -0.26% |
| 29 Aug 2023 | 367.55 | 365.40 | 369.58 | 365.40 | 6956667 | 0.79% |
| 28 Aug 2023 | 364.67 | 366.49 | 368.37 | 364.16 | 7479254 | -0.45% |
| 25 Aug 2023 | 366.31 | 369.79 | 373.33 | 359.17 | 16075509 | -0.96% |
| 24 Aug 2023 | 369.85 | 374.12 | 374.72 | 369.06 | 7096025 | -0.48% |
| 23 Aug 2023 | 371.64 | 376.99 | 376.99 | 371.18 | 8248333 | -1.01% |
| 22 Aug 2023 | 375.45 | 376.42 | 379.26 | 374.48 | 8534395 | -0.05% |
| 21 Aug 2023 | 375.63 | 373.51 | 377.33 | 372.18 | 9580365 | 0.76% |
| 18 Aug 2023 | 372.79 | 370.97 | 375.39 | 369.82 | 11190760 | 0.33% |
| 17 Aug 2023 | 371.55 | 375.33 | 376.54 | 369.88 | 12119293 | -0.81% |
| 16 Aug 2023 | 374.57 | 367.28 | 376.15 | 361.59 | 14562074 | 1.88% |
| 14 Aug 2023 | 367.67 | 370.49 | 370.49 | 359.89 | 14492164 | -0.73% |
| 11 Aug 2023 | 370.37 | 375.18 | 378.20 | 369.28 | 9347707 | -1.04% |
| 10 Aug 2023 | 374.27 | 377.15 | 380.35 | 362.01 | 53116980 | -0.69% |
| 09 Aug 2023 | 376.87 | 369.64 | 377.75 | 366.46 | 13362350 | 2.51% |
| 08 Aug 2023 | 367.64 | 370.82 | 372.15 | 366.40 | 8863640 | -0.36% |
| 07 Aug 2023 | 368.97 | 374.72 | 374.72 | 368.37 | 9893466 | -0.89% |
| 04 Aug 2023 | 372.30 | 378.27 | 378.36 | 371.27 | 11806739 | -0.64% |
| 03 Aug 2023 | 374.69 | 377.15 | 379.23 | 371.79 | 11458920 | -0.59% |
| 02 Aug 2023 | 376.93 | 389.86 | 390.04 | 373.18 | 15762687 | -3.26% |
| 01 Aug 2023 | 389.65 | 390.46 | 395.25 | 388.65 | 8924219 | -0.10% |
| 31 Jul 2023 | 390.04 | 387.56 | 390.80 | 384.95 | 7502361 | 1.42% |
| 28 Jul 2023 | 384.59 | 391.07 | 391.07 | 382.47 | 9299530 | -1.31% |
| 27 Jul 2023 | 389.68 | 391.67 | 392.55 | 385.47 | 11696851 | 0.41% |
| 26 Jul 2023 | 388.10 | 387.44 | 402.81 | 386.83 | 31673714 | 0.26% |
| 25 Jul 2023 | 387.10 | 385.02 | 388.95 | 383.41 | 13988137 | 1.62% |
| 24 Jul 2023 | 380.93 | 380.14 | 384.08 | 379.11 | 12247844 | 0.56% |
| 21 Jul 2023 | 378.81 | 375.93 | 381.99 | 373.94 | 12914610 | 0.66% |
| 20 Jul 2023 | 376.33 | 376.93 | 377.51 | 373.03 | 7834891 | 0.17% |
| 19 Jul 2023 | 375.69 | 371.70 | 378.54 | 369.37 | 11128348 | 1.39% |
| 18 Jul 2023 | 370.55 | 375.57 | 375.84 | 367.46 | 10359400 | -1.03% |
| 17 Jul 2023 | 374.42 | 379.51 | 379.57 | 373.60 | 7580645 | -1.03% |
| 14 Jul 2023 | 378.30 | 377.15 | 378.96 | 375.03 | 7010179 | 0.69% |
| 13 Jul 2023 | 375.72 | 378.36 | 379.26 | 372.61 | 9689708 | -0.13% |
| 12 Jul 2023 | 376.21 | 381.35 | 381.87 | 374.94 | 10785502 | -1.12% |
| 11 Jul 2023 | 380.48 | 378.33 | 381.66 | 376.63 | 12051173 | 1.59% |
| 10 Jul 2023 | 374.51 | 377.75 | 384.29 | 373.85 | 23802524 | 0.07% |
| 07 Jul 2023 | 374.24 | 363.22 | 378.24 | 358.50 | 21066726 | 2.90% |
| 06 Jul 2023 | 363.71 | 357.65 | 366.22 | 356.29 | 14356681 | 2.13% |
| 05 Jul 2023 | 356.11 | 358.38 | 358.98 | 354.11 | 8715919 | -0.54% |
| 04 Jul 2023 | 358.05 | 359.83 | 361.04 | 356.87 | 6917886 | 0.11% |
| 03 Jul 2023 | 357.65 | 363.22 | 364.61 | 357.17 | 11131048 | -0.80% |
| 30 Jun 2023 | 360.53 | 356.17 | 362.62 | 355.96 | 12488047 | 1.52% |
| 28 Jun 2023 | 355.14 | 350.51 | 357.17 | 348.39 | 16720940 | 2.36% |
| 27 Jun 2023 | 346.94 | 345.06 | 349.24 | 344.12 | 9404450 | 0.93% |
| 26 Jun 2023 | 343.76 | 339.01 | 344.46 | 337.68 | 6986621 | 1.46% |
| 23 Jun 2023 | 338.80 | 345.06 | 345.76 | 337.61 | 9362695 | -1.70% |
| 22 Jun 2023 | 344.67 | 353.54 | 353.96 | 343.97 | 11229179 | -2.07% |
| 21 Jun 2023 | 351.96 | 354.11 | 354.69 | 347.79 | 9146332 | -0.32% |
| 20 Jun 2023 | 353.08 | 342.67 | 353.51 | 340.52 | 18074902 | 3.04% |
| 19 Jun 2023 | 342.67 | 345.45 | 347.00 | 341.55 | 6280388 | -0.66% |
| 16 Jun 2023 | 344.94 | 344.85 | 346.39 | 342.67 | 8736313 | 0.24% |
| 15 Jun 2023 | 344.12 | 346.15 | 348.09 | 343.70 | 12475759 | -0.32% |
| 14 Jun 2023 | 345.24 | 342.64 | 345.79 | 341.43 | 12713256 | 1.44% |
| 13 Jun 2023 | 340.34 | 343.67 | 345.70 | 339.46 | 12845897 | -0.35% |
| 12 Jun 2023 | 341.52 | 343.24 | 344.39 | 339.40 | 7599572 | 0.33% |
| 09 Jun 2023 | 340.40 | 341.67 | 342.91 | 338.58 | 9361533 | 0.46% |
| 08 Jun 2023 | 338.83 | 345.06 | 349.03 | 337.19 | 21527339 | -1.45% |
| 07 Jun 2023 | 343.82 | 338.28 | 348.09 | 334.26 | 20855239 | 2.20% |
| 06 Jun 2023 | 336.43 | 332.62 | 337.19 | 330.14 | 15395092 | 1.74% |
| 05 Jun 2023 | 330.68 | 326.29 | 332.23 | 325.63 | 15008325 | 1.93% |
| 02 Jun 2023 | 324.42 | 325.08 | 327.66 | 322.51 | 12294728 | 0.13% |
| 01 Jun 2023 | 323.99 | 319.33 | 324.63 | 316.52 | 12511265 | 1.69% |
| 31 May 2023 | 318.61 | 314.76 | 319.33 | 312.61 | 12327284 | 1.45% |
| 30 May 2023 | 314.07 | 315.67 | 316.91 | 313.58 | 5134688 | -0.51% |
| 29 May 2023 | 315.67 | 317.82 | 317.88 | 314.61 | 6596504 | 0.58% |
| 26 May 2023 | 313.85 | 311.71 | 314.64 | 310.07 | 8360570 | 0.70% |
| 25 May 2023 | 311.67 | 313.58 | 313.58 | 308.19 | 11543712 | -1.03% |
| 24 May 2023 | 314.91 | 319.12 | 320.63 | 314.28 | 7648284 | -1.57% |
| 23 May 2023 | 319.94 | 316.31 | 321.45 | 315.49 | 12256902 | 1.15% |
| 22 May 2023 | 316.31 | 317.79 | 319.03 | 314.40 | 9978339 | -0.47% |
| 19 May 2023 | 317.79 | 308.62 | 318.67 | 305.56 | 19343560 | 3.25% |
| 18 May 2023 | 307.80 | 314.07 | 315.34 | 306.98 | 12293322 | -1.37% |
| 17 May 2023 | 312.07 | 316.31 | 317.18 | 310.25 | 13684847 | -1.08% |
| 16 May 2023 | 315.49 | 323.24 | 324.45 | 314.10 | 16514882 | -1.83% |
| 15 May 2023 | 321.36 | 317.12 | 325.17 | 315.70 | 38270067 | 2.89% |
| 12 May 2023 | 312.34 | 311.10 | 315.10 | 308.92 | 19766717 | 0.85% |
| 11 May 2023 | 309.71 | 309.95 | 311.25 | 306.01 | 11454020 | 0.41% |
| 10 May 2023 | 308.44 | 307.53 | 310.49 | 305.32 | 12481404 | 1.16% |
| 09 May 2023 | 304.89 | 303.90 | 310.43 | 303.62 | 19818780 | 0.63% |
| 08 May 2023 | 302.99 | 290.58 | 304.08 | 289.43 | 23515333 | 4.91% |
| 05 May 2023 | 288.82 | 291.58 | 293.42 | 288.25 | 4830674 | -0.77% |
| 04 May 2023 | 291.06 | 292.76 | 294.45 | 289.82 | 5650101 | -0.60% |
| 03 May 2023 | 292.82 | 290.73 | 293.66 | 289.22 | 8529233 | 0.72% |
| 02 May 2023 | 290.73 | 292.09 | 293.00 | 287.28 | 11542592 | -0.97% |
| 28 Apr 2023 | 293.57 | 291.43 | 295.42 | 289.58 | 9947813 | 0.69% |
| 27 Apr 2023 | 291.55 | 289.67 | 291.79 | 288.46 | 7085793 | 0.71% |
| 26 Apr 2023 | 289.49 | 286.34 | 290.27 | 286.10 | 7791425 | 0.98% |
| 25 Apr 2023 | 286.67 | 287.67 | 288.40 | 285.67 | 6888352 | -0.35% |
| 24 Apr 2023 | 287.67 | 285.25 | 288.16 | 283.49 | 8020593 | 0.85% |
| 21 Apr 2023 | 285.25 | 288.58 | 288.58 | 282.83 | 8478118 | -1.17% |
| 20 Apr 2023 | 288.64 | 286.76 | 290.40 | 284.16 | 14264206 | 1.58% |
| 19 Apr 2023 | 284.16 | 286.34 | 287.85 | 283.22 | 7368610 | -0.76% |
| 18 Apr 2023 | 286.34 | 287.55 | 292.61 | 283.37 | 16140056 | 0.18% |
| 17 Apr 2023 | 285.83 | 285.13 | 286.34 | 281.98 | 10710167 | 0.57% |
| 13 Apr 2023 | 284.22 | 281.47 | 285.73 | 280.44 | 12733670 | 0.86% |
| 12 Apr 2023 | 281.80 | 278.08 | 283.68 | 277.38 | 13552440 | 1.48% |
| 11 Apr 2023 | 277.68 | 280.74 | 280.74 | 275.93 | 14495222 | -0.57% |
| 10 Apr 2023 | 279.26 | 273.66 | 286.52 | 273.63 | 50462653 | 5.40% |
| 06 Apr 2023 | 264.94 | 258.19 | 265.94 | 256.53 | 10907492 | 2.60% |
| 05 Apr 2023 | 258.22 | 256.83 | 259.55 | 256.16 | 8821326 | 0.54% |
| 03 Apr 2023 | 256.83 | 256.07 | 257.25 | 253.95 | 6948329 | 0.82% |
| 31 Mar 2023 | 254.74 | 249.02 | 255.31 | 248.81 | 11037881 | 2.83% |
| 29 Mar 2023 | 247.72 | 243.12 | 248.56 | 243.12 | 10478506 | 1.89% |
| 28 Mar 2023 | 243.12 | 250.71 | 250.93 | 242.42 | 9553659 | -2.53% |
| 27 Mar 2023 | 249.44 | 251.83 | 253.35 | 248.35 | 7433933 | -1.07% |
| 24 Mar 2023 | 252.14 | 253.65 | 254.59 | 251.11 | 6877960 | -0.63% |
| 23 Mar 2023 | 253.74 | 251.83 | 255.77 | 251.83 | 9817460 | 0.73% |
| 22 Mar 2023 | 251.89 | 251.83 | 253.29 | 250.47 | 5728054 | 0.86% |
| 21 Mar 2023 | 249.75 | 249.93 | 250.56 | 246.81 | 7391950 | 0.44% |
| 20 Mar 2023 | 248.66 | 251.59 | 252.41 | 245.48 | 10075022 | -1.97% |
| 17 Mar 2023 | 253.65 | 253.65 | 256.34 | 250.96 | 8658701 | 0.79% |
| 16 Mar 2023 | 251.65 | 250.20 | 253.35 | 245.17 | 11854885 | 1.06% |
| 15 Mar 2023 | 249.02 | 255.47 | 257.28 | 248.26 | 7681009 | -1.27% |
| 14 Mar 2023 | 252.23 | 255.98 | 256.80 | 250.26 | 9189043 | -1.36% |
| 13 Mar 2023 | 255.71 | 264.00 | 264.55 | 253.71 | 8780169 | -3.09% |
| 10 Mar 2023 | 263.85 | 262.13 | 265.03 | 260.79 | 10417015 | 0.84% |
| 09 Mar 2023 | 261.64 | 265.82 | 267.60 | 261.10 | 5696737 | -1.62% |
| 08 Mar 2023 | 265.94 | 265.76 | 267.12 | 264.00 | 7850052 | -0.18% |
| 06 Mar 2023 | 266.42 | 260.88 | 267.24 | 260.31 | 11307064 | 2.83% |
| 03 Mar 2023 | 259.10 | 255.83 | 260.61 | 255.44 | 8027522 | 1.80% |
| 02 Mar 2023 | 254.53 | 257.89 | 258.04 | 253.98 | 5661103 | -1.30% |
| 01 Mar 2023 | 257.89 | 255.16 | 259.10 | 255.16 | 7595114 | 1.26% |
| 28 Feb 2023 | 254.68 | 253.65 | 257.16 | 253.65 | 9652088 | 0.66% |
| 27 Feb 2023 | 253.01 | 258.95 | 259.13 | 250.05 | 10438928 | -2.29% |
| 24 Feb 2023 | 258.95 | 263.58 | 264.37 | 258.49 | 7895024 | -1.26% |
| 23 Feb 2023 | 262.25 | 259.49 | 264.21 | 258.61 | 9278920 | 0.87% |
| 22 Feb 2023 | 259.98 | 263.52 | 263.85 | 259.25 | 7209130 | -1.61% |
| 21 Feb 2023 | 264.24 | 269.51 | 269.51 | 263.49 | 8957930 | -1.47% |
| 20 Feb 2023 | 268.18 | 267.45 | 269.57 | 264.09 | 9717197 | 0.71% |
| 17 Feb 2023 | 266.30 | 263.94 | 267.85 | 263.94 | 6955445 | -0.39% |
| 16 Feb 2023 | 267.33 | 269.39 | 271.36 | 266.67 | 7670688 | -0.58% |
| 15 Feb 2023 | 268.88 | 265.45 | 269.33 | 265.24 | 9857016 | 0.82% |
| 14 Feb 2023 | 266.70 | 267.57 | 268.97 | 262.97 | 8565559 | -0.11% |
| 13 Feb 2023 | 267.00 | 269.69 | 270.54 | 265.70 | 8333767 | -1.07% |
| 10 Feb 2023 | 269.90 | 265.12 | 271.08 | 261.04 | 14798390 | 2.08% |
| 09 Feb 2023 | 264.40 | 266.36 | 266.79 | 262.46 | 7349418 | -0.76% |
| 08 Feb 2023 | 266.42 | 263.61 | 266.97 | 261.25 | 8668267 | 1.07% |
| 07 Feb 2023 | 263.61 | 267.39 | 268.42 | 262.06 | 9023645 | -1.48% |
| 06 Feb 2023 | 267.57 | 269.06 | 270.60 | 266.09 | 6795084 | -0.78% |
| 03 Feb 2023 | 269.66 | 270.60 | 272.90 | 267.79 | 13067403 | 0.14% |
| 02 Feb 2023 | 269.27 | 270.45 | 271.93 | 266.79 | 11344554 | -0.41% |
| 01 Feb 2023 | 270.39 | 276.53 | 279.38 | 264.94 | 23798589 | -1.21% |
| 31 Jan 2023 | 273.69 | 268.60 | 275.32 | 266.91 | 25154475 | 1.91% |
| 30 Jan 2023 | 268.57 | 269.75 | 272.42 | 264.94 | 18316743 | -0.44% |
| 27 Jan 2023 | 269.75 | 265.15 | 274.47 | 263.43 | 63360467 | 6.33% |
| 25 Jan 2023 | 253.68 | 256.53 | 258.64 | 252.86 | 22975581 | -0.74% |
| 24 Jan 2023 | 255.56 | 248.20 | 256.68 | 248.20 | 30197475 | 3.37% |
| 23 Jan 2023 | 247.23 | 246.39 | 248.78 | 245.17 | 13113183 | 1.30% |
| 20 Jan 2023 | 244.05 | 244.57 | 249.72 | 242.87 | 23906114 | 0.60% |
| 19 Jan 2023 | 242.60 | 246.08 | 246.87 | 242.21 | 13126520 | -1.87% |
| 18 Jan 2023 | 247.23 | 251.77 | 251.80 | 246.66 | 13310316 | -1.66% |
| 17 Jan 2023 | 251.41 | 250.02 | 253.92 | 249.72 | 12337969 | 0.56% |
| 16 Jan 2023 | 250.02 | 250.32 | 251.17 | 246.75 | 11462140 | 0.37% |
| 13 Jan 2023 | 249.11 | 250.02 | 252.05 | 246.99 | 10449630 | -0.18% |
| 12 Jan 2023 | 249.56 | 254.44 | 254.56 | 248.23 | 12479034 | -1.43% |
| 11 Jan 2023 | 253.17 | 251.68 | 254.26 | 250.35 | 22224361 | 1.28% |
| 10 Jan 2023 | 249.96 | 242.15 | 252.89 | 242.15 | 54021379 | 6.02% |
| 09 Jan 2023 | 235.76 | 233.88 | 237.73 | 233.07 | 14693099 | 1.95% |
| 06 Jan 2023 | 231.25 | 233.73 | 235.13 | 230.65 | 8715469 | -1.27% |
| 05 Jan 2023 | 234.22 | 234.82 | 235.34 | 231.55 | 10443908 | 0.34% |
| 04 Jan 2023 | 233.43 | 239.00 | 239.00 | 233.07 | 16121049 | -2.11% |
| 03 Jan 2023 | 238.46 | 239.73 | 241.15 | 237.91 | 9431220 | -0.23% |
| 02 Jan 2023 | 239.00 | 237.61 | 239.73 | 236.70 | 10501357 | 1.77% |
| 30 Dec 2022 | 234.85 | 236.70 | 237.43 | 234.28 | 9198673 | 0.53% |
| 29 Dec 2022 | 233.61 | 235.49 | 236.09 | 231.89 | 15627403 | -1.38% |
| 28 Dec 2022 | 236.88 | 238.52 | 239.67 | 236.34 | 8443917 | -0.73% |
| 27 Dec 2022 | 238.61 | 236.09 | 240.60 | 235.19 | 14372461 | 2.43% |
| 26 Dec 2022 | 232.95 | 230.19 | 236.52 | 227.13 | 16979026 | 1.71% |
| 23 Dec 2022 | 229.04 | 236.09 | 236.09 | 228.22 | 19902886 | -4.08% |
| 22 Dec 2022 | 238.79 | 244.63 | 244.99 | 236.22 | 14908929 | -2.02% |
| 21 Dec 2022 | 243.72 | 249.78 | 250.87 | 242.75 | 11606059 | -1.92% |
| 20 Dec 2022 | 248.50 | 253.04 | 253.04 | 246.99 | 12341042 | -1.79% |
| 19 Dec 2022 | 253.04 | 255.41 | 255.98 | 251.53 | 9809103 | -0.85% |
| 16 Dec 2022 | 255.22 | 252.65 | 258.98 | 250.08 | 50949198 | 1.17% |
| 15 Dec 2022 | 252.26 | 253.56 | 255.95 | 251.65 | 7542601 | -0.28% |
| 14 Dec 2022 | 252.98 | 254.59 | 255.07 | 252.65 | 6314883 | -0.15% |
| 13 Dec 2022 | 253.35 | 254.23 | 255.16 | 252.59 | 9717894 | 1.05% |
| 12 Dec 2022 | 250.71 | 249.41 | 252.38 | 246.99 | 8009229 | 0.20% |
| 09 Dec 2022 | 250.20 | 253.83 | 254.83 | 247.93 | 9920219 | -0.93% |
| 08 Dec 2022 | 252.56 | 254.86 | 255.10 | 251.44 | 9539923 | -0.69% |
| 07 Dec 2022 | 254.32 | 259.10 | 259.10 | 253.71 | 12133315 | -1.64% |
| 06 Dec 2022 | 258.55 | 259.58 | 261.13 | 257.49 | 8461831 | -0.39% |
| 05 Dec 2022 | 259.55 | 263.64 | 264.85 | 258.98 | 12857807 | -1.53% |
| 02 Dec 2022 | 263.58 | 265.76 | 267.06 | 263.34 | 8352658 | -0.65% |
| 01 Dec 2022 | 265.30 | 268.18 | 268.54 | 264.46 | 8909310 | -0.26% |
| 30 Nov 2022 | 266.00 | 263.34 | 266.97 | 262.31 | 14727892 | 1.44% |
| 29 Nov 2022 | 262.22 | 261.82 | 265.09 | 260.04 | 8630105 | -0.02% |
| 28 Nov 2022 | 262.28 | 263.34 | 266.57 | 261.76 | 10701208 | 0.01% |
| 25 Nov 2022 | 262.25 | 257.28 | 263.43 | 256.68 | 18764073 | 2.32% |
| 24 Nov 2022 | 256.31 | 256.98 | 257.43 | 254.68 | 6768613 | -0.16% |
| 23 Nov 2022 | 256.71 | 258.40 | 259.89 | 255.98 | 6568241 | -0.15% |
| 22 Nov 2022 | 257.10 | 254.86 | 258.13 | 254.56 | 6407614 | 0.86% |
| 21 Nov 2022 | 254.92 | 257.65 | 258.86 | 254.26 | 9497812 | -0.64% |
| 18 Nov 2022 | 256.56 | 256.68 | 258.16 | 254.95 | 9851962 | 0.16% |
| 17 Nov 2022 | 256.16 | 255.47 | 258.83 | 254.01 | 15621809 | -1.95% |
| 16 Nov 2022 | 261.25 | 264.52 | 265.27 | 260.07 | 8206169 | -1.28% |
| 15 Nov 2022 | 264.64 | 263.28 | 265.45 | 262.79 | 10696024 | 0.80% |
| 14 Nov 2022 | 262.55 | 256.68 | 264.97 | 256.37 | 17996083 | 2.41% |
| 11 Nov 2022 | 256.37 | 254.26 | 257.58 | 251.05 | 19296401 | 2.74% |
| 10 Nov 2022 | 249.53 | 254.56 | 254.59 | 247.72 | 26251660 | -4.84% |
| 09 Nov 2022 | 262.22 | 265.88 | 267.09 | 261.52 | 14471443 | -0.43% |
| 07 Nov 2022 | 263.34 | 259.25 | 264.85 | 259.25 | 15058076 | 2.27% |
| 04 Nov 2022 | 257.49 | 253.17 | 257.89 | 252.38 | 12277023 | 2.18% |
| 03 Nov 2022 | 251.99 | 253.89 | 256.25 | 250.93 | 10987519 | -1.40% |
| 02 Nov 2022 | 255.56 | 256.10 | 257.34 | 254.35 | 12433578 | 0.19% |
| 01 Nov 2022 | 255.07 | 251.17 | 255.71 | 249.90 | 17324893 | 2.08% |
| 31 Oct 2022 | 249.87 | 250.84 | 252.02 | 249.17 | 9928218 | 0.70% |
| 28 Oct 2022 | 248.14 | 246.99 | 248.93 | 245.84 | 12488938 | 0.54% |
| 27 Oct 2022 | 246.81 | 247.32 | 249.23 | 244.57 | 14614841 | 0.78% |
| 25 Oct 2022 | 244.90 | 244.78 | 248.50 | 244.09 | 17979661 | 0.73% |
| 24 Oct 2022 | 243.12 | 245.78 | 245.78 | 242.24 | 2871205 | 0.89% |
| 21 Oct 2022 | 240.97 | 240.33 | 243.51 | 238.94 | 10279618 | -0.01% |
| 20 Oct 2022 | 241.00 | 240.33 | 242.09 | 237.97 | 10747183 | -0.24% |
| 19 Oct 2022 | 241.57 | 245.90 | 246.36 | 240.51 | 8648435 | -1.29% |
| 18 Oct 2022 | 244.72 | 242.75 | 246.20 | 242.57 | 14215544 | 2.06% |
| 17 Oct 2022 | 239.79 | 238.52 | 241.48 | 237.61 | 9543556 | -0.04% |
| 14 Oct 2022 | 239.88 | 246.39 | 247.72 | 239.30 | 12875470 | -0.69% |
| 13 Oct 2022 | 241.54 | 240.06 | 244.27 | 238.85 | 12584114 | 0.62% |
| 12 Oct 2022 | 240.06 | 238.85 | 241.06 | 236.76 | 14287344 | 0.81% |
| 11 Oct 2022 | 238.12 | 240.33 | 241.85 | 236.88 | 14641301 | -0.66% |
| 10 Oct 2022 | 239.70 | 244.21 | 244.21 | 237.94 | 32914630 | -3.93% |
| 07 Oct 2022 | 249.50 | 250.26 | 250.62 | 247.41 | 10670854 | -0.47% |
| 06 Oct 2022 | 250.68 | 247.96 | 252.83 | 247.90 | 12771199 | 1.52% |
| 04 Oct 2022 | 246.93 | 245.78 | 247.57 | 243.90 | 12761425 | 2.58% |
| 03 Oct 2022 | 240.73 | 245.48 | 246.11 | 239.42 | 20332430 | -1.71% |
| 30 Sep 2022 | 244.93 | 240.94 | 247.14 | 237.61 | 20951277 | 0.58% |
| 29 Sep 2022 | 243.51 | 248.81 | 250.17 | 241.91 | 20725995 | 0.79% |
| 28 Sep 2022 | 241.60 | 239.06 | 246.14 | 237.82 | 18114880 | 0.07% |
| 27 Sep 2022 | 241.42 | 244.51 | 244.57 | 236.31 | 21932747 | 0.33% |
| 26 Sep 2022 | 240.63 | 251.83 | 252.98 | 238.00 | 33230938 | -6.05% |
| 23 Sep 2022 | 256.13 | 261.46 | 261.46 | 254.59 | 13441609 | -2.11% |
| 22 Sep 2022 | 261.64 | 257.28 | 263.09 | 255.80 | 13600786 | 1.06% |
| 21 Sep 2022 | 258.89 | 262.70 | 263.94 | 257.58 | 10831068 | -1.52% |
| 20 Sep 2022 | 262.88 | 260.67 | 268.39 | 260.67 | 17557661 | 2.07% |
| 19 Sep 2022 | 257.55 | 261.22 | 261.28 | 256.71 | 15236142 | -1.63% |
| 16 Sep 2022 | 261.82 | 270.00 | 270.24 | 259.76 | 20992324 | -3.30% |
| 15 Sep 2022 | 270.75 | 273.87 | 275.96 | 270.03 | 10356713 | -0.66% |
| 14 Sep 2022 | 272.54 | 270.96 | 275.26 | 270.60 | 10360461 | -1.44% |
| 13 Sep 2022 | 276.53 | 275.02 | 277.83 | 274.57 | 10661280 | 1.29% |
| 12 Sep 2022 | 273.02 | 271.02 | 274.23 | 270.60 | 8962633 | 1.14% |
| 09 Sep 2022 | 269.93 | 270.90 | 272.20 | 266.73 | 14294289 | 0.84% |
| 08 Sep 2022 | 267.69 | 273.90 | 273.96 | 266.36 | 19336014 | -0.82% |
| 07 Sep 2022 | 269.90 | 274.35 | 276.35 | 268.57 | 20764508 | -2.60% |
| 06 Sep 2022 | 277.11 | 280.10 | 280.71 | 276.41 | 9805875 | -0.27% |
| 05 Sep 2022 | 277.86 | 278.32 | 280.86 | 276.65 | 9378108 | -0.60% |
| 02 Sep 2022 | 279.53 | 285.04 | 285.61 | 278.56 | 10806707 | -1.10% |
| 01 Sep 2022 | 282.65 | 279.98 | 287.19 | 279.77 | 13385159 | -0.89% |
| 30 Aug 2022 | 285.19 | 277.65 | 285.98 | 276.71 | 14421066 | 3.92% |
| 29 Aug 2022 | 274.44 | 273.02 | 276.59 | 272.51 | 11647725 | -2.52% |
| 26 Aug 2022 | 281.53 | 281.50 | 284.80 | 280.86 | 11252560 | 1.27% |
| 25 Aug 2022 | 277.99 | 282.10 | 283.80 | 276.90 | 11255809 | -0.86% |
| 24 Aug 2022 | 280.41 | 277.86 | 281.44 | 277.08 | 12214113 | 0.60% |
| 23 Aug 2022 | 278.74 | 271.81 | 279.74 | 270.96 | 17779238 | 1.29% |
| 22 Aug 2022 | 275.20 | 283.62 | 283.89 | 273.96 | 15050653 | -3.48% |
| 19 Aug 2022 | 285.13 | 294.66 | 295.48 | 283.37 | 16636593 | -2.85% |
| 18 Aug 2022 | 293.48 | 293.00 | 294.69 | 290.12 | 12070974 | -0.13% |
| 17 Aug 2022 | 293.85 | 297.18 | 299.29 | 293.12 | 15948755 | -0.91% |
| 16 Aug 2022 | 296.54 | 290.34 | 297.48 | 289.49 | 16796376 | 2.58% |
| 12 Aug 2022 | 289.09 | 288.00 | 291.46 | 284.52 | 13482890 | 0.19% |
| 11 Aug 2022 | 288.55 | 292.12 | 293.60 | 287.91 | 12777503 | 0.23% |
| 10 Aug 2022 | 287.88 | 284.52 | 288.88 | 280.50 | 13360759 | 1.56% |
| 08 Aug 2022 | 283.46 | 282.10 | 285.67 | 281.16 | 10561754 | 0.64% |
| 05 Aug 2022 | 281.65 | 283.86 | 286.28 | 280.89 | 11917799 | -0.78% |
| 04 Aug 2022 | 283.86 | 286.43 | 286.92 | 276.32 | 18540405 | 0.24% |
| 03 Aug 2022 | 283.19 | 287.55 | 288.31 | 278.23 | 19125906 | -1.78% |
| 02 Aug 2022 | 288.31 | 289.91 | 290.52 | 284.07 | 19065689 | -0.61% |
| 01 Aug 2022 | 290.09 | 273.60 | 291.18 | 273.05 | 43084536 | 6.58% |
| 29 Jul 2022 | 272.17 | 269.48 | 274.05 | 269.48 | 16004096 | 1.66% |
| 28 Jul 2022 | 267.72 | 266.51 | 271.96 | 258.74 | 36380444 | -0.41% |
| 27 Jul 2022 | 268.81 | 267.06 | 269.39 | 264.00 | 10081023 | 0.66% |
| 26 Jul 2022 | 267.06 | 271.63 | 271.63 | 266.21 | 11563528 | -1.87% |
| 25 Jul 2022 | 272.14 | 276.05 | 277.02 | 270.18 | 12505062 | -1.18% |
| 22 Jul 2022 | 275.38 | 276.41 | 278.44 | 273.81 | 10340910 | 0.01% |
| 21 Jul 2022 | 275.35 | 274.20 | 275.75 | 272.48 | 10931800 | 0.31% |
| 20 Jul 2022 | 274.51 | 275.05 | 278.92 | 273.48 | 17154184 | 0.98% |
| 19 Jul 2022 | 271.84 | 270.45 | 273.54 | 269.06 | 11553440 | -0.41% |
| 18 Jul 2022 | 272.96 | 268.75 | 274.72 | 268.30 | 21185764 | 2.43% |
| 15 Jul 2022 | 266.48 | 260.70 | 267.42 | 260.13 | 15774084 | 2.84% |
| 14 Jul 2022 | 259.13 | 259.10 | 261.07 | 256.25 | 10744547 | 0.22% |
| 13 Jul 2022 | 258.55 | 261.94 | 263.85 | 257.68 | 10181698 | -0.80% |
| 12 Jul 2022 | 260.64 | 262.13 | 263.34 | 259.19 | 9518822 | -1.49% |
| 11 Jul 2022 | 264.58 | 265.18 | 267.09 | 262.40 | 12621150 | -1.02% |
| 08 Jul 2022 | 267.30 | 264.09 | 268.69 | 259.89 | 23730027 | 2.48% |
| 07 Jul 2022 | 260.82 | 254.19 | 262.09 | 253.83 | 17616800 | 3.48% |
| 06 Jul 2022 | 252.05 | 250.62 | 252.62 | 248.60 | 12196920 | 1.06% |
| 05 Jul 2022 | 249.41 | 251.23 | 253.53 | 248.32 | 16771012 | 0.87% |
| 04 Jul 2022 | 247.26 | 249.14 | 251.17 | 245.17 | 11525133 | -1.03% |
| 01 Jul 2022 | 249.84 | 248.60 | 250.99 | 243.54 | 14725989 | 0.22% |
| 30 Jun 2022 | 249.29 | 253.23 | 256.68 | 248.20 | 20121916 | -1.24% |
| 29 Jun 2022 | 252.41 | 249.44 | 254.19 | 249.14 | 13104313 | -0.04% |
| 28 Jun 2022 | 252.50 | 248.99 | 253.17 | 247.69 | 13238339 | 0.63% |
| 27 Jun 2022 | 250.93 | 252.77 | 253.92 | 249.62 | 12018949 | 1.27% |
| 24 Jun 2022 | 247.78 | 248.20 | 249.93 | 245.87 | 14806456 | 0.52% |
| 23 Jun 2022 | 246.51 | 239.91 | 248.14 | 238.85 | 26514004 | 3.59% |
| 22 Jun 2022 | 237.97 | 239.97 | 240.33 | 236.40 | 12426604 | -1.13% |
| 21 Jun 2022 | 240.70 | 235.49 | 241.54 | 234.28 | 14743366 | 3.89% |
| 20 Jun 2022 | 231.68 | 236.43 | 237.88 | 228.01 | 17049013 | -1.61% |
| 17 Jun 2022 | 235.46 | 234.85 | 238.79 | 231.64 | 24824899 | -1.02% |
| 16 Jun 2022 | 237.88 | 254.26 | 254.80 | 236.15 | 22261032 | -5.11% |
| 15 Jun 2022 | 250.68 | 248.20 | 252.08 | 246.66 | 15192826 | 2.21% |
| 14 Jun 2022 | 245.27 | 243.96 | 249.32 | 240.76 | 19626627 | -0.38% |
| 13 Jun 2022 | 246.20 | 251.17 | 253.14 | 245.54 | 17442641 | -4.99% |
| 10 Jun 2022 | 259.13 | 256.07 | 259.61 | 255.47 | 11914234 | -0.10% |
| 09 Jun 2022 | 259.40 | 261.46 | 263.73 | 257.95 | 13043367 | -1.64% |
| 08 Jun 2022 | 263.73 | 265.58 | 266.60 | 261.52 | 12844475 | -0.05% |
| 07 Jun 2022 | 263.85 | 261.82 | 265.27 | 259.76 | 11153869 | 0.81% |
| 06 Jun 2022 | 261.73 | 259.04 | 262.70 | 257.04 | 11896105 | 0.10% |
| 03 Jun 2022 | 261.46 | 269.33 | 269.42 | 260.61 | 12780122 | -1.65% |
| 02 Jun 2022 | 265.85 | 269.39 | 269.75 | 263.73 | 12742438 | -1.23% |
| 01 Jun 2022 | 269.15 | 269.45 | 270.00 | 266.12 | 11930669 | 0.24% |
| 31 May 2022 | 268.51 | 268.75 | 272.11 | 266.60 | 22308219 | 0.26% |
| 30 May 2022 | 267.82 | 264.55 | 269.51 | 263.94 | 18500266 | 2.98% |
| 27 May 2022 | 260.07 | 257.92 | 262.28 | 257.40 | 16867431 | 2.13% |
| 26 May 2022 | 254.65 | 255.47 | 255.86 | 245.17 | 17712299 | 0.88% |
| 25 May 2022 | 252.44 | 259.37 | 259.70 | 250.29 | 13540006 | -2.06% |
| 24 May 2022 | 257.74 | 256.62 | 258.80 | 251.83 | 14525617 | 1.02% |
| 23 May 2022 | 255.13 | 255.25 | 261.01 | 253.98 | 16345308 | 0.83% |
| 20 May 2022 | 253.04 | 248.20 | 255.10 | 248.20 | 23504236 | 4.85% |
| 19 May 2022 | 241.33 | 242.15 | 246.26 | 239.85 | 17706724 | -3.98% |
| 18 May 2022 | 251.32 | 256.68 | 258.70 | 250.65 | 20490516 | -2.12% |
| 17 May 2022 | 256.77 | 247.23 | 257.68 | 245.17 | 24651585 | 4.64% |
| 16 May 2022 | 245.39 | 249.35 | 249.35 | 239.88 | 24938704 | 0.26% |
| 13 May 2022 | 244.75 | 234.28 | 253.86 | 234.28 | 71425747 | 8.59% |
| 12 May 2022 | 225.38 | 231.25 | 232.86 | 221.69 | 33511538 | -4.08% |
| 11 May 2022 | 234.97 | 239.73 | 240.33 | 228.56 | 29215175 | -0.92% |
| 10 May 2022 | 237.15 | 242.15 | 247.29 | 235.85 | 16540303 | -3.02% |
| 09 May 2022 | 244.54 | 246.48 | 246.63 | 239.12 | 18076956 | -1.12% |
| 06 May 2022 | 247.32 | 253.56 | 254.38 | 246.39 | 25142225 | -4.17% |
| 05 May 2022 | 258.07 | 259.70 | 262.73 | 256.50 | 12240729 | 0.66% |
| 04 May 2022 | 256.37 | 265.12 | 266.73 | 254.68 | 14934742 | -2.16% |
| 02 May 2022 | 262.03 | 265.12 | 268.15 | 259.40 | 18945234 | -1.09% |
| 29 Apr 2022 | 264.91 | 266.48 | 271.05 | 263.94 | 21991752 | 0.36% |
| 28 Apr 2022 | 263.97 | 263.21 | 265.88 | 260.79 | 13875650 | 1.35% |
| 27 Apr 2022 | 260.46 | 259.86 | 262.09 | 257.34 | 13701069 | -1.07% |
| 26 Apr 2022 | 263.28 | 262.67 | 264.82 | 261.28 | 13577513 | 2.30% |
| 25 Apr 2022 | 257.37 | 261.97 | 263.94 | 256.16 | 14729009 | -3.12% |
| 22 Apr 2022 | 265.67 | 267.60 | 270.75 | 265.15 | 14362036 | -2.05% |
| 21 Apr 2022 | 271.24 | 269.09 | 272.02 | 267.00 | 14124872 | 1.70% |
| 20 Apr 2022 | 266.70 | 260.91 | 267.39 | 259.25 | 19639290 | 3.67% |
| 19 Apr 2022 | 257.25 | 264.40 | 266.51 | 252.44 | 12669041 | -2.04% |
| 18 Apr 2022 | 262.61 | 260.31 | 264.15 | 256.47 | 15298361 | 0.64% |
| 13 Apr 2022 | 260.94 | 267.45 | 268.09 | 260.37 | 16817981 | -1.65% |
| 12 Apr 2022 | 265.33 | 272.90 | 272.90 | 263.34 | 22698696 | -3.04% |
| 11 Apr 2022 | 273.66 | 276.65 | 277.80 | 273.02 | 14339854 | 0.00% |
| 08 Apr 2022 | 273.66 | 272.42 | 276.20 | 272.23 | 16315704 | 0.57% |
| 07 Apr 2022 | 272.11 | 276.35 | 277.93 | 271.51 | 19950241 | -1.46% |
| 06 Apr 2022 | 276.14 | 275.99 | 280.10 | 273.99 | 24974477 | -0.41% |
| 05 Apr 2022 | 277.29 | 272.42 | 279.62 | 271.39 | 28530470 | 2.53% |
| 04 Apr 2022 | 270.45 | 269.03 | 272.11 | 267.15 | 18657201 | 1.27% |
| 01 Apr 2022 | 267.06 | 262.73 | 267.72 | 260.82 | 19380324 | 1.71% |
| 31 Mar 2022 | 262.58 | 263.94 | 265.33 | 261.88 | 14248045 | -0.44% |
| 30 Mar 2022 | 263.73 | 265.42 | 267.88 | 262.88 | 18149488 | 0.45% |
| 29 Mar 2022 | 262.55 | 263.94 | 265.97 | 261.16 | 18710736 | 0.23% |
| 28 Mar 2022 | 261.94 | 261.52 | 263.31 | 258.19 | 16757901 | 0.14% |
| 25 Mar 2022 | 261.58 | 264.55 | 264.55 | 258.89 | 15104414 | -0.26% |
| 24 Mar 2022 | 262.25 | 260.31 | 263.58 | 258.83 | 17109723 | -0.60% |
| 23 Mar 2022 | 263.82 | 268.48 | 270.60 | 263.09 | 25466395 | -1.03% |
| 22 Mar 2022 | 266.57 | 259.16 | 267.24 | 254.98 | 30441493 | 2.89% |
| 21 Mar 2022 | 259.07 | 263.64 | 264.12 | 258.55 | 18270995 | -1.35% |
| 17 Mar 2022 | 262.61 | 261.52 | 263.76 | 260.04 | 26704541 | 2.10% |
| 16 Mar 2022 | 257.22 | 258.52 | 259.43 | 254.68 | 27191170 | 2.72% |
| 15 Mar 2022 | 250.41 | 248.11 | 256.80 | 246.99 | 47706136 | 0.47% |
| 14 Mar 2022 | 249.23 | 253.50 | 253.65 | 244.57 | 40721277 | -1.54% |
| 11 Mar 2022 | 253.14 | 250.38 | 254.95 | 246.63 | 51510243 | -0.34% |
| 10 Mar 2022 | 254.01 | 258.49 | 263.31 | 250.62 | 59776817 | 3.37% |
| 09 Mar 2022 | 245.72 | 239.09 | 247.75 | 235.79 | 48376222 | 3.61% |
| 08 Mar 2022 | 237.15 | 236.40 | 239.39 | 227.83 | 55543383 | -0.57% |
| 07 Mar 2022 | 238.52 | 243.21 | 243.21 | 234.58 | 44836205 | -5.57% |
| 04 Mar 2022 | 252.59 | 261.43 | 261.43 | 251.08 | 38765185 | -4.54% |
| 03 Mar 2022 | 264.61 | 277.56 | 277.56 | 263.34 | 29599672 | -2.34% |
| 02 Mar 2022 | 270.96 | 274.20 | 274.99 | 269.12 | 25791134 | -1.42% |
| 28 Feb 2022 | 274.87 | 269.39 | 276.87 | 266.64 | 34475468 | -1.24% |
| 25 Feb 2022 | 278.32 | 269.30 | 281.92 | 267.33 | 48876182 | 7.43% |
| 24 Feb 2022 | 259.07 | 276.02 | 279.41 | 245.45 | 57265685 | -10.28% |
| 23 Feb 2022 | 288.76 | 291.64 | 293.85 | 287.73 | 17703998 | -0.26% |
| 22 Feb 2022 | 289.52 | 290.91 | 294.39 | 285.40 | 27957544 | -3.28% |
| 21 Feb 2022 | 299.33 | 296.72 | 302.93 | 294.27 | 22592161 | 0.26% |
| 18 Feb 2022 | 298.54 | 301.47 | 304.29 | 297.54 | 15476803 | -1.36% |
| 17 Feb 2022 | 302.65 | 306.26 | 309.65 | 301.66 | 27943077 | 0.30% |
| 16 Feb 2022 | 301.75 | 305.11 | 307.47 | 300.63 | 20176993 | -1.10% |
| 15 Feb 2022 | 305.11 | 288.25 | 306.01 | 282.89 | 30623088 | 6.91% |
| 14 Feb 2022 | 285.40 | 294.82 | 295.72 | 283.80 | 22157389 | -5.49% |
| 11 Feb 2022 | 301.99 | 304.65 | 306.92 | 300.87 | 13534899 | -1.70% |
| 10 Feb 2022 | 307.20 | 306.74 | 309.04 | 305.23 | 14537945 | 1.24% |
| 09 Feb 2022 | 303.44 | 300.57 | 304.92 | 299.48 | 12430730 | 1.72% |
| 08 Feb 2022 | 298.30 | 301.47 | 301.78 | 290.06 | 23378623 | -0.37% |
| 07 Feb 2022 | 299.42 | 304.44 | 305.32 | 298.14 | 13392910 | -1.20% |
| 04 Feb 2022 | 303.05 | 304.99 | 307.41 | 302.08 | 12663199 | -0.77% |
| 03 Feb 2022 | 305.41 | 308.19 | 311.34 | 304.41 | 15249245 | -0.38% |
| 02 Feb 2022 | 306.56 | 307.89 | 311.43 | 305.80 | 14311040 | 0.42% |
| 01 Feb 2022 | 305.29 | 307.53 | 311.61 | 298.45 | 48030231 | -2.60% |
| 31 Jan 2022 | 313.43 | 305.71 | 314.79 | 301.60 | 27306578 | 4.11% |
| 28 Jan 2022 | 301.05 | 302.99 | 308.35 | 299.84 | 21784640 | 0.59% |
| 27 Jan 2022 | 299.29 | 291.03 | 304.32 | 288.52 | 26676094 | 0.78% |
| 25 Jan 2022 | 296.96 | 286.82 | 298.14 | 283.10 | 22565698 | 2.53% |
| 24 Jan 2022 | 289.64 | 302.50 | 305.29 | 286.55 | 25228959 | -4.66% |
| 21 Jan 2022 | 303.80 | 308.98 | 311.07 | 299.20 | 17946821 | -2.69% |
| 20 Jan 2022 | 312.19 | 314.76 | 316.73 | 309.95 | 18364451 | -0.99% |
| 19 Jan 2022 | 315.31 | 308.74 | 316.12 | 305.59 | 21799071 | 1.97% |
| 18 Jan 2022 | 309.22 | 319.57 | 319.94 | 307.01 | 19353195 | -2.71% |
| 17 Jan 2022 | 317.82 | 311.64 | 318.97 | 309.95 | 27942414 | 2.96% |
| 14 Jan 2022 | 308.68 | 308.13 | 312.01 | 306.11 | 12655602 | -0.40% |
| 13 Jan 2022 | 309.92 | 305.11 | 311.04 | 299.54 | 27572553 | 0.93% |
| 12 Jan 2022 | 307.07 | 306.23 | 309.86 | 304.80 | 16255334 | 1.19% |
| 11 Jan 2022 | 303.47 | 304.50 | 307.47 | 301.57 | 16269193 | -0.48% |
| 10 Jan 2022 | 304.92 | 298.51 | 305.65 | 297.42 | 25193771 | 2.67% |
| 07 Jan 2022 | 296.99 | 296.66 | 299.96 | 292.85 | 15532165 | 0.35% |
| 06 Jan 2022 | 295.94 | 291.49 | 298.42 | 288.82 | 16563230 | -0.18% |
| 05 Jan 2022 | 296.48 | 294.78 | 298.30 | 292.73 | 15420105 | 0.03% |
| 04 Jan 2022 | 296.39 | 300.75 | 302.08 | 293.03 | 24100985 | -1.61% |
| 03 Jan 2022 | 301.23 | 298.75 | 303.20 | 297.84 | 32748423 | 3.15% |
| 31 Dec 2021 | 292.03 | 286.16 | 292.76 | 285.64 | 15541446 | 2.55% |
| 30 Dec 2021 | 284.77 | 286.07 | 288.40 | 283.68 | 11923961 | -1.18% |
| 29 Dec 2021 | 288.16 | 289.82 | 291.55 | 287.10 | 10263884 | -0.87% |
| 28 Dec 2021 | 290.70 | 287.67 | 292.27 | 286.13 | 22860916 | 1.92% |
| 27 Dec 2021 | 285.22 | 281.92 | 286.01 | 278.53 | 12557565 | 0.76% |
| 24 Dec 2021 | 283.07 | 287.49 | 287.49 | 278.47 | 15487368 | -1.01% |
| 23 Dec 2021 | 285.95 | 288.16 | 289.37 | 285.10 | 12116814 | 0.39% |
| 22 Dec 2021 | 284.83 | 277.35 | 285.83 | 277.35 | 22730750 | 3.73% |
| 21 Dec 2021 | 274.60 | 273.69 | 279.02 | 272.33 | 18838054 | 1.47% |
| 20 Dec 2021 | 270.63 | 278.41 | 278.47 | 266.36 | 33007516 | -4.92% |
| 17 Dec 2021 | 284.64 | 295.42 | 295.94 | 283.43 | 27341178 | -4.42% |
| 16 Dec 2021 | 297.81 | 299.66 | 300.57 | 295.06 | 13581352 | 0.06% |
| 15 Dec 2021 | 297.63 | 295.30 | 301.29 | 294.97 | 16263723 | 0.46% |
| 14 Dec 2021 | 296.27 | 297.81 | 297.81 | 292.58 | 17722547 | -1.20% |
| 13 Dec 2021 | 299.87 | 302.35 | 306.56 | 299.17 | 21921272 | 0.18% |
| 10 Dec 2021 | 299.33 | 295.27 | 300.75 | 294.54 | 14567815 | 0.10% |
| 09 Dec 2021 | 299.02 | 301.47 | 301.78 | 296.36 | 16951593 | 0.01% |
| 08 Dec 2021 | 298.99 | 293.30 | 300.23 | 292.70 | 20581817 | 2.51% |
| 07 Dec 2021 | 291.67 | 288.67 | 293.54 | 285.13 | 21280797 | 3.13% |
| 06 Dec 2021 | 282.83 | 290.64 | 291.12 | 282.10 | 17473075 | -2.69% |
| 03 Dec 2021 | 290.64 | 290.58 | 293.42 | 288.94 | 20948900 | 0.21% |
| 02 Dec 2021 | 290.03 | 290.21 | 290.85 | 285.55 | 21012008 | 0.81% |
| 01 Dec 2021 | 287.70 | 283.22 | 289.61 | 280.62 | 28256188 | 3.63% |
| 30 Nov 2021 | 277.62 | 282.44 | 289.37 | 275.84 | 35471800 | -0.62% |
| 29 Nov 2021 | 279.35 | 276.65 | 284.98 | 268.24 | 42819150 | 0.27% |
| 26 Nov 2021 | 278.59 | 294.21 | 294.66 | 277.26 | 51787989 | -6.61% |
| 25 Nov 2021 | 298.30 | 297.12 | 299.75 | 294.51 | 15336539 | 0.84% |
| 24 Nov 2021 | 295.81 | 302.08 | 303.77 | 293.79 | 20915837 | -1.38% |
| 23 Nov 2021 | 299.96 | 293.24 | 302.29 | 288.76 | 27553684 | 1.93% |
| 22 Nov 2021 | 294.27 | 310.10 | 310.10 | 289.61 | 40044849 | -4.63% |
| 18 Nov 2021 | 308.56 | 321.72 | 323.39 | 303.47 | 47197742 | -3.86% |
| 17 Nov 2021 | 320.94 | 314.94 | 324.90 | 314.94 | 48463415 | 2.14% |
| 16 Nov 2021 | 314.22 | 306.86 | 318.94 | 306.44 | 55897781 | 2.69% |
| 15 Nov 2021 | 305.98 | 306.47 | 311.71 | 305.41 | 18014977 | -0.32% |
| 12 Nov 2021 | 306.95 | 306.89 | 308.47 | 301.08 | 20731808 | 0.72% |
| 11 Nov 2021 | 304.77 | 308.74 | 314.19 | 303.29 | 29256213 | -1.43% |
| 10 Nov 2021 | 309.19 | 306.47 | 312.34 | 302.81 | 26615777 | 0.21% |
| 09 Nov 2021 | 308.53 | 305.71 | 315.19 | 304.80 | 50458762 | 1.65% |
| 08 Nov 2021 | 303.53 | 298.99 | 305.62 | 296.78 | 31736426 | 2.39% |
| 04 Nov 2021 | 296.45 | 296.51 | 298.78 | 295.42 | 5531940 | 0.99% |
| 03 Nov 2021 | 293.54 | 292.88 | 299.66 | 291.55 | 22950198 | -0.61% |
| 02 Nov 2021 | 295.33 | 306.62 | 308.74 | 294.51 | 51580720 | 0.44% |
| 01 Nov 2021 | 294.03 | 294.48 | 296.45 | 284.40 | 34315690 | 0.41% |
| 29 Oct 2021 | 292.82 | 291.79 | 297.60 | 283.13 | 31054342 | 0.55% |
| 28 Oct 2021 | 291.21 | 298.99 | 298.99 | 289.70 | 25182748 | -3.38% |
| 27 Oct 2021 | 301.41 | 306.17 | 306.65 | 300.26 | 30361263 | -2.11% |
| 26 Oct 2021 | 307.92 | 292.70 | 308.74 | 292.55 | 58027770 | 5.99% |
| 25 Oct 2021 | 290.52 | 298.99 | 300.26 | 286.49 | 33107841 | -2.24% |
| 22 Oct 2021 | 297.18 | 308.68 | 309.16 | 295.06 | 42742785 | -3.37% |
| 21 Oct 2021 | 307.53 | 297.69 | 308.98 | 294.06 | 52608672 | 4.34% |
| 20 Oct 2021 | 294.75 | 291.67 | 300.87 | 285.28 | 55444814 | 1.04% |
| 19 Oct 2021 | 291.73 | 310.22 | 313.22 | 288.19 | 57428637 | -5.44% |
| 18 Oct 2021 | 308.50 | 306.92 | 317.82 | 304.86 | 72322623 | 2.41% |
| 14 Oct 2021 | 301.23 | 320.85 | 320.85 | 297.84 | 103630901 | -1.83% |
| 13 Oct 2021 | 306.86 | 280.23 | 317.12 | 280.23 | 197949387 | 20.45% |
| 12 Oct 2021 | 254.77 | 256.07 | 263.76 | 250.38 | 97349265 | 1.23% |
| 11 Oct 2021 | 251.68 | 236.19 | 254.80 | 234.88 | 113404983 | 8.56% |
| 08 Oct 2021 | 231.83 | 233.61 | 240.66 | 230.04 | 93728117 | 1.72% |
| 07 Oct 2021 | 227.92 | 206.49 | 231.86 | 205.37 | 163238084 | 12.04% |
| 06 Oct 2021 | 203.43 | 210.06 | 211.09 | 202.80 | 25272592 | -2.58% |
| 05 Oct 2021 | 208.82 | 206.10 | 212.79 | 205.13 | 31861985 | 0.86% |
| 04 Oct 2021 | 207.04 | 203.89 | 207.79 | 202.89 | 29553072 | 2.61% |
| 01 Oct 2021 | 201.77 | 201.38 | 204.19 | 197.17 | 29877695 | -0.01% |
| 30 Sep 2021 | 201.80 | 200.53 | 204.55 | 199.23 | 30268517 | 0.94% |
| 29 Sep 2021 | 199.92 | 196.75 | 201.59 | 196.14 | 19740150 | 0.29% |
| 28 Sep 2021 | 199.35 | 202.19 | 203.40 | 196.44 | 28497009 | -0.71% |
| 27 Sep 2021 | 200.77 | 195.63 | 201.95 | 195.63 | 56305136 | 4.31% |
| 24 Sep 2021 | 192.48 | 196.81 | 197.93 | 191.33 | 28901243 | -1.10% |
| 23 Sep 2021 | 194.63 | 189.60 | 196.14 | 189.60 | 52701665 | 3.68% |
| 22 Sep 2021 | 187.73 | 183.52 | 189.97 | 183.43 | 29545253 | 2.70% |
| 21 Sep 2021 | 182.79 | 180.76 | 183.25 | 177.43 | 19439330 | 1.00% |
| 20 Sep 2021 | 180.98 | 184.58 | 187.82 | 179.98 | 19632688 | -3.13% |
| 17 Sep 2021 | 186.82 | 188.88 | 190.90 | 185.24 | 24972069 | -0.98% |
| 16 Sep 2021 | 188.66 | 189.72 | 190.69 | 186.24 | 26249369 | -0.10% |
| 15 Sep 2021 | 188.85 | 185.30 | 189.48 | 185.30 | 26808872 | 1.92% |
| 14 Sep 2021 | 185.30 | 182.97 | 185.97 | 182.94 | 23234649 | 1.62% |
| 13 Sep 2021 | 182.34 | 181.01 | 182.82 | 178.89 | 16339860 | 0.75% |
| 09 Sep 2021 | 180.98 | 177.98 | 183.73 | 177.71 | 34020970 | 1.25% |
| 08 Sep 2021 | 178.74 | 177.68 | 180.88 | 176.53 | 14920479 | 0.22% |
| 07 Sep 2021 | 178.34 | 180.01 | 180.28 | 176.10 | 14325904 | -0.96% |
| 06 Sep 2021 | 180.07 | 180.10 | 180.98 | 179.19 | 16622865 | 0.64% |
| 03 Sep 2021 | 178.92 | 177.07 | 179.46 | 176.77 | 16594135 | 0.82% |
| 02 Sep 2021 | 177.46 | 178.74 | 179.37 | 176.59 | 14907001 | -0.72% |
| 01 Sep 2021 | 178.74 | 174.95 | 180.04 | 173.92 | 33103168 | 2.77% |
| 31 Aug 2021 | 173.92 | 176.62 | 176.74 | 173.20 | 36951003 | -1.60% |
| 30 Aug 2021 | 176.74 | 175.62 | 177.68 | 175.50 | 17217097 | 2.17% |
| 27 Aug 2021 | 172.98 | 171.26 | 173.62 | 170.53 | 13477390 | 0.51% |
| 26 Aug 2021 | 172.11 | 172.44 | 173.95 | 170.50 | 17864053 | -0.03% |
| 25 Aug 2021 | 172.17 | 171.20 | 175.07 | 170.99 | 31538128 | 1.65% |
| 24 Aug 2021 | 169.38 | 168.60 | 170.41 | 162.51 | 37589121 | 1.03% |
| 23 Aug 2021 | 167.66 | 173.86 | 174.53 | 166.48 | 24498294 | -2.17% |
| 20 Aug 2021 | 171.38 | 175.25 | 175.98 | 170.11 | 32578752 | -3.50% |
| 18 Aug 2021 | 177.59 | 179.73 | 180.25 | 177.13 | 18004320 | -1.46% |
| 17 Aug 2021 | 180.22 | 183.31 | 183.31 | 177.25 | 25539214 | -1.97% |
| 16 Aug 2021 | 183.85 | 185.21 | 186.36 | 183.46 | 14348786 | -1.16% |
| 13 Aug 2021 | 186.00 | 186.94 | 188.57 | 183.46 | 34922863 | 0.41% |
| 12 Aug 2021 | 185.24 | 179.98 | 186.09 | 179.98 | 33652880 | 3.57% |
| 11 Aug 2021 | 178.86 | 178.77 | 180.28 | 173.41 | 20802022 | 0.43% |
| 10 Aug 2021 | 178.10 | 180.34 | 181.73 | 176.16 | 15173990 | -1.31% |
| 09 Aug 2021 | 180.46 | 182.07 | 184.15 | 179.22 | 16985859 | -0.65% |
| 06 Aug 2021 | 181.64 | 181.64 | 183.67 | 180.19 | 16001898 | 0.12% |
| 05 Aug 2021 | 181.43 | 178.89 | 182.16 | 177.22 | 20704901 | 0.52% |
| 04 Aug 2021 | 180.49 | 184.49 | 185.52 | 179.92 | 26186248 | -1.83% |
| 03 Aug 2021 | 183.85 | 180.70 | 184.34 | 180.22 | 31063992 | 2.31% |
| 02 Aug 2021 | 179.70 | 181.10 | 181.25 | 178.95 | 19273390 | 0.98% |
| 30 Jul 2021 | 177.95 | 177.98 | 181.61 | 177.52 | 30589609 | 0.36% |
| 29 Jul 2021 | 177.31 | 174.07 | 178.83 | 174.07 | 57733359 | 2.97% |
| 28 Jul 2021 | 172.20 | 175.56 | 176.10 | 171.68 | 36139725 | -2.38% |
| 27 Jul 2021 | 176.40 | 177.37 | 180.19 | 174.71 | 55132877 | -0.60% |
| 26 Jul 2021 | 177.46 | 178.58 | 179.79 | 176.16 | 27502360 | -0.82% |
| 23 Jul 2021 | 178.92 | 181.91 | 182.76 | 178.58 | 33435130 | -2.31% |
| 22 Jul 2021 | 183.15 | 184.94 | 186.12 | 182.25 | 21338361 | 0.13% |
| 20 Jul 2021 | 182.91 | 185.85 | 186.45 | 182.25 | 27672567 | -2.17% |
| 19 Jul 2021 | 186.97 | 187.03 | 187.85 | 185.24 | 21346348 | -0.77% |
| 16 Jul 2021 | 188.42 | 188.33 | 190.96 | 187.97 | 25148606 | 0.32% |
| 15 Jul 2021 | 187.82 | 187.97 | 189.39 | 186.21 | 23617599 | 0.23% |
| 14 Jul 2021 | 187.39 | 187.66 | 189.66 | 186.85 | 21863250 | -0.45% |
| 13 Jul 2021 | 188.24 | 187.66 | 189.03 | 186.54 | 25736308 | 1.14% |
| 12 Jul 2021 | 186.12 | 188.15 | 188.88 | 185.30 | 32282319 | 0.38% |
| 09 Jul 2021 | 185.42 | 185.12 | 186.97 | 182.73 | 48807214 | -0.02% |
| 08 Jul 2021 | 185.46 | 190.57 | 190.57 | 184.64 | 87360324 | -3.39% |
| 07 Jul 2021 | 191.96 | 191.30 | 193.17 | 185.39 | 112183313 | 0.06% |
| 06 Jul 2021 | 191.84 | 210.67 | 216.84 | 188.57 | 164083830 | -8.44% |
| 05 Jul 2021 | 209.52 | 210.09 | 211.94 | 208.25 | 18399524 | 0.35% |
| 02 Jul 2021 | 208.79 | 209.03 | 209.19 | 206.13 | 18304387 | 0.19% |
| 01 Jul 2021 | 208.40 | 206.73 | 210.31 | 206.55 | 27944816 | 1.37% |
| 30 Jun 2021 | 205.58 | 207.04 | 209.06 | 205.13 | 18277841 | -0.57% |
| 29 Jun 2021 | 206.76 | 207.43 | 209.76 | 205.58 | 22462297 | -0.37% |
| 28 Jun 2021 | 207.52 | 206.31 | 208.85 | 204.34 | 17843975 | 0.93% |
| 25 Jun 2021 | 205.61 | 203.34 | 207.52 | 203.34 | 22426352 | 1.49% |
| 24 Jun 2021 | 202.59 | 202.80 | 204.25 | 201.80 | 15580223 | -0.18% |
| 23 Jun 2021 | 202.95 | 206.43 | 207.79 | 202.38 | 25741628 | -0.78% |
| 22 Jun 2021 | 204.55 | 204.07 | 208.43 | 203.50 | 26708459 | 1.07% |
| 21 Jun 2021 | 202.38 | 200.32 | 203.28 | 197.47 | 29123887 | -0.92% |
| 18 Jun 2021 | 204.25 | 209.25 | 210.00 | 199.17 | 49440514 | -2.39% |
| 17 Jun 2021 | 209.25 | 210.91 | 213.64 | 207.19 | 29236974 | -1.06% |
| 16 Jun 2021 | 211.49 | 211.94 | 215.51 | 210.73 | 27550588 | -0.95% |
| 15 Jun 2021 | 213.51 | 215.36 | 218.39 | 212.79 | 35526159 | -0.91% |
| 14 Jun 2021 | 215.48 | 211.91 | 216.66 | 206.49 | 38482142 | 1.48% |
| 11 Jun 2021 | 212.33 | 209.46 | 213.64 | 208.46 | 36441967 | 1.74% |
| 10 Jun 2021 | 208.70 | 208.97 | 210.58 | 207.28 | 24351860 | 0.41% |
| 09 Jun 2021 | 207.85 | 215.63 | 217.27 | 205.67 | 59334814 | -2.66% |
| 08 Jun 2021 | 213.54 | 209.61 | 215.91 | 204.31 | 44104954 | 2.09% |
| 07 Jun 2021 | 209.16 | 205.67 | 212.48 | 205.67 | 64986814 | 3.15% |
| 04 Jun 2021 | 202.77 | 196.84 | 203.95 | 196.29 | 41278749 | 2.86% |
| 03 Jun 2021 | 197.14 | 196.93 | 198.38 | 195.93 | 21408371 | 0.82% |
| 02 Jun 2021 | 195.53 | 191.27 | 196.38 | 191.05 | 26323777 | 1.54% |
| 01 Jun 2021 | 192.57 | 193.23 | 197.17 | 192.08 | 32595728 | -0.20% |
| 31 May 2021 | 192.96 | 192.93 | 193.57 | 188.94 | 30917309 | 0.00% |
| 28 May 2021 | 192.96 | 195.32 | 196.44 | 191.60 | 26618815 | 0.05% |
| 27 May 2021 | 192.87 | 191.93 | 195.81 | 191.63 | 49484106 | 0.98% |
| 26 May 2021 | 190.99 | 191.36 | 193.72 | 190.57 | 28639717 | 0.08% |
| 25 May 2021 | 190.84 | 191.02 | 193.11 | 190.00 | 37382263 | 1.09% |
| 24 May 2021 | 188.78 | 190.54 | 191.18 | 187.79 | 31963997 | -0.40% |
| 21 May 2021 | 189.54 | 188.88 | 191.12 | 187.36 | 40358753 | 1.76% |
| 20 May 2021 | 186.27 | 191.30 | 191.66 | 185.30 | 54043899 | -2.15% |
| 19 May 2021 | 190.36 | 189.48 | 195.50 | 188.94 | 119407026 | -5.42% |
| 18 May 2021 | 201.26 | 197.32 | 203.80 | 196.14 | 86153088 | 3.54% |
| 17 May 2021 | 194.38 | 190.93 | 196.05 | 188.51 | 51162423 | 2.83% |
| 14 May 2021 | 189.03 | 199.38 | 199.47 | 187.66 | 81305325 | -4.22% |
| 12 May 2021 | 197.35 | 192.66 | 202.65 | 191.45 | 111584920 | 3.31% |
| 11 May 2021 | 191.02 | 187.39 | 194.17 | 186.51 | 58472304 | 0.22% |
| 10 May 2021 | 190.60 | 184.34 | 191.12 | 184.03 | 53260388 | 3.99% |
| 07 May 2021 | 183.28 | 183.43 | 185.21 | 181.91 | 41591323 | 0.50% |
| 06 May 2021 | 182.37 | 176.47 | 182.82 | 175.74 | 45032502 | 3.34% |
| 05 May 2021 | 176.47 | 177.68 | 177.92 | 174.65 | 29350536 | 0.71% |
| 04 May 2021 | 175.22 | 179.40 | 181.46 | 174.38 | 38640006 | -1.21% |
| 03 May 2021 | 177.37 | 175.13 | 178.43 | 172.53 | 35376618 | -0.29% |
| 30 Apr 2021 | 177.89 | 180.52 | 182.40 | 177.10 | 36121668 | -2.66% |
| 29 Apr 2021 | 182.76 | 187.00 | 187.66 | 182.37 | 36647292 | -1.31% |
| 28 Apr 2021 | 185.18 | 183.73 | 187.36 | 183.43 | 44668126 | 1.46% |
| 27 Apr 2021 | 182.52 | 179.01 | 183.12 | 178.64 | 35040532 | 2.06% |
| 26 Apr 2021 | 178.83 | 179.79 | 181.01 | 178.34 | 30583139 | 0.48% |
| 23 Apr 2021 | 177.98 | 176.16 | 181.61 | 175.86 | 58158986 | -0.19% |
| 22 Apr 2021 | 178.31 | 177.98 | 183.12 | 176.89 | 61022978 | -1.17% |
| 20 Apr 2021 | 180.43 | 186.27 | 186.54 | 178.10 | 56740291 | -1.11% |
| 19 Apr 2021 | 182.46 | 178.58 | 184.34 | 177.25 | 65791784 | -2.77% |
| 16 Apr 2021 | 187.66 | 182.82 | 190.69 | 181.70 | 75330709 | 2.14% |
| 15 Apr 2021 | 183.73 | 183.43 | 186.18 | 179.49 | 75262749 | 0.21% |
| 13 Apr 2021 | 183.34 | 173.89 | 184.37 | 169.84 | 116874853 | 5.69% |
| 12 Apr 2021 | 173.47 | 186.36 | 186.36 | 171.26 | 105342538 | -9.95% |
| 09 Apr 2021 | 192.63 | 189.60 | 196.75 | 189.18 | 75462572 | 1.35% |
| 08 Apr 2021 | 190.06 | 186.39 | 193.60 | 186.15 | 62459774 | 2.00% |
| 07 Apr 2021 | 186.33 | 185.70 | 188.06 | 184.70 | 39073986 | 0.02% |
| 06 Apr 2021 | 186.30 | 185.33 | 189.97 | 184.52 | 63031783 | 0.88% |
| 05 Apr 2021 | 184.67 | 185.73 | 188.69 | 179.92 | 66178755 | -0.87% |
| 01 Apr 2021 | 186.30 | 185.70 | 187.57 | 183.46 | 44088352 | 1.97% |
| 31 Mar 2021 | 182.70 | 181.01 | 186.15 | 180.10 | 58569012 | 1.60% |
| 30 Mar 2021 | 179.83 | 181.91 | 182.40 | 177.19 | 45257627 | 0.22% |
| 26 Mar 2021 | 179.43 | 175.86 | 182.46 | 175.86 | 80924011 | 3.80% |
| 25 Mar 2021 | 172.86 | 177.98 | 177.98 | 170.87 | 84528317 | -3.02% |
| 24 Mar 2021 | 178.25 | 183.76 | 184.64 | 177.49 | 61523819 | -4.21% |
| 23 Mar 2021 | 186.09 | 184.64 | 189.03 | 184.03 | 60240483 | 1.43% |
| 22 Mar 2021 | 183.46 | 185.52 | 186.15 | 181.67 | 56385019 | -1.91% |
| 19 Mar 2021 | 187.03 | 183.73 | 188.27 | 175.68 | 109932681 | 0.63% |
| 18 Mar 2021 | 185.85 | 188.27 | 191.66 | 181.46 | 73731921 | 0.39% |
| 17 Mar 2021 | 185.12 | 192.87 | 193.72 | 184.03 | 47262481 | -4.42% |
| 16 Mar 2021 | 193.69 | 194.32 | 194.87 | 190.75 | 39267404 | 0.44% |
| 15 Mar 2021 | 192.84 | 193.72 | 193.96 | 187.69 | 45083228 | 0.31% |
| 12 Mar 2021 | 192.24 | 196.78 | 197.65 | 190.18 | 48360842 | -1.21% |
| 10 Mar 2021 | 194.60 | 193.42 | 196.41 | 191.72 | 58643853 | 1.99% |
| 09 Mar 2021 | 190.81 | 196.75 | 198.77 | 187.42 | 74702208 | -1.89% |
| 08 Mar 2021 | 194.48 | 200.83 | 200.83 | 192.99 | 81925952 | -1.20% |
| 05 Mar 2021 | 196.84 | 201.59 | 204.52 | 193.54 | 86738909 | -4.14% |
| 04 Mar 2021 | 205.34 | 205.22 | 209.09 | 204.19 | 59863169 | -2.67% |
| 03 Mar 2021 | 210.97 | 211.06 | 216.12 | 209.76 | 92006451 | 0.79% |
| 02 Mar 2021 | 209.31 | 200.44 | 210.18 | 197.62 | 127708761 | 5.32% |
| 01 Mar 2021 | 198.74 | 199.77 | 200.89 | 195.35 | 61190868 | 1.66% |
| 26 Feb 2021 | 195.50 | 195.53 | 201.56 | 193.02 | 91901339 | -3.06% |
| 25 Feb 2021 | 201.68 | 196.96 | 202.62 | 195.69 | 64514912 | 3.57% |
| 24 Feb 2021 | 194.72 | 196.75 | 199.77 | 191.60 | 50821757 | -0.72% |
| 23 Feb 2021 | 196.14 | 186.76 | 199.11 | 186.76 | 133310157 | 6.40% |
| 22 Feb 2021 | 184.34 | 189.15 | 190.03 | 182.91 | 57723298 | -2.35% |
| 19 Feb 2021 | 188.78 | 194.90 | 194.90 | 182.46 | 80274683 | -3.71% |
| 18 Feb 2021 | 196.05 | 200.68 | 200.83 | 194.38 | 49204247 | -1.91% |
| 17 Feb 2021 | 199.86 | 197.90 | 202.34 | 197.02 | 52150941 | 0.29% |
| 16 Feb 2021 | 199.29 | 203.07 | 204.55 | 198.26 | 65943843 | -1.24% |
| 15 Feb 2021 | 201.80 | 199.71 | 203.28 | 196.14 | 78680452 | 2.44% |
| 12 Feb 2021 | 196.99 | 197.59 | 200.07 | 194.48 | 64093642 | 0.12% |
| 11 Feb 2021 | 196.75 | 197.62 | 200.59 | 195.78 | 55257166 | -1.19% |
| 10 Feb 2021 | 199.11 | 197.35 | 201.38 | 193.42 | 93466949 | 1.18% |
| 09 Feb 2021 | 196.78 | 204.01 | 204.92 | 195.05 | 105981081 | -3.24% |
| 08 Feb 2021 | 203.37 | 192.96 | 205.37 | 192.51 | 102123614 | 6.34% |
| 05 Feb 2021 | 191.24 | 198.32 | 199.77 | 189.24 | 103512235 | -3.14% |
| 04 Feb 2021 | 197.44 | 199.17 | 202.50 | 195.20 | 121033002 | -1.47% |
| 03 Feb 2021 | 200.38 | 205.34 | 206.98 | 197.47 | 224190114 | 2.80% |
| 02 Feb 2021 | 194.93 | 177.74 | 199.08 | 175.80 | 251965965 | 15.17% |
| 01 Feb 2021 | 169.26 | 163.30 | 170.71 | 154.58 | 165655500 | 6.43% |
| 29 Jan 2021 | 159.03 | 165.27 | 168.78 | 157.76 | 138442348 | -1.54% |
| 28 Jan 2021 | 161.51 | 157.43 | 165.51 | 156.82 | 129156876 | -0.27% |
| 27 Jan 2021 | 161.94 | 166.42 | 166.48 | 160.85 | 126586833 | -4.17% |
| 25 Jan 2021 | 168.99 | 179.73 | 181.31 | 167.90 | 164346913 | -3.52% |
| 22 Jan 2021 | 175.16 | 179.16 | 185.79 | 168.50 | 316008609 | -0.43% |
| 21 Jan 2021 | 175.92 | 170.11 | 181.01 | 169.50 | 283614463 | 5.71% |
| 20 Jan 2021 | 166.42 | 157.40 | 167.99 | 156.70 | 205145151 | 6.28% |
| 19 Jan 2021 | 156.58 | 152.25 | 158.43 | 152.13 | 136861059 | 5.16% |
| 18 Jan 2021 | 148.89 | 158.40 | 158.88 | 145.98 | 173383224 | -5.51% |
| 15 Jan 2021 | 157.58 | 148.92 | 160.21 | 146.86 | 250038029 | 6.20% |
| 14 Jan 2021 | 148.38 | 147.01 | 151.22 | 144.44 | 86819519 | 1.03% |
| 13 Jan 2021 | 146.86 | 147.04 | 150.62 | 144.32 | 164649387 | 2.01% |
| 12 Jan 2021 | 143.96 | 137.42 | 152.80 | 135.66 | 390577839 | 7.78% |
| 11 Jan 2021 | 133.57 | 121.01 | 136.45 | 120.86 | 182483100 | 11.35% |
| 08 Jan 2021 | 119.95 | 120.32 | 121.98 | 119.32 | 53991568 | 0.71% |
| 07 Jan 2021 | 119.11 | 119.26 | 121.29 | 118.11 | 66024848 | 0.69% |
| 06 Jan 2021 | 118.29 | 117.71 | 119.62 | 115.41 | 75621947 | 1.14% |
| 05 Jan 2021 | 116.96 | 113.26 | 117.38 | 112.02 | 75752593 | 0.99% |
| 04 Jan 2021 | 115.81 | 116.11 | 116.84 | 114.26 | 63980597 | 2.58% |
| 01 Jan 2021 | 112.90 | 111.96 | 113.20 | 111.69 | 27334421 | 1.44% |
| 31 Dec 2020 | 111.30 | 111.90 | 113.51 | 110.66 | 48978310 | -0.16% |
| 30 Dec 2020 | 111.48 | 110.84 | 112.24 | 109.21 | 38576159 | 0.38% |
| 29 Dec 2020 | 111.06 | 113.75 | 114.08 | 109.63 | 71318085 | -1.55% |
| 28 Dec 2020 | 112.81 | 108.88 | 113.45 | 108.36 | 98012135 | 5.91% |
| 24 Dec 2020 | 106.51 | 104.12 | 107.76 | 104.12 | 73831319 | 3.98% |
| 23 Dec 2020 | 102.43 | 99.89 | 102.73 | 98.92 | 56930071 | 2.57% |
| 22 Dec 2020 | 99.86 | 99.61 | 102.43 | 94.86 | 110009846 | 0.25% |
| 21 Dec 2020 | 99.61 | 106.55 | 107.48 | 98.37 | 75582907 | -8.87% |
| 18 Dec 2020 | 109.30 | 109.51 | 109.87 | 106.94 | 46065197 | -0.64% |
