21STCENMGM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.74 | 49.52 | 49.52 | 47.60 | 17758 | 0.39% |
| 18 Dec 2025 | 48.55 | 48.06 | 48.55 | 48.06 | 7472 | 2.00% |
| 17 Dec 2025 | 47.60 | 47.61 | 47.61 | 46.68 | 24951 | 1.97% |
| 16 Dec 2025 | 46.68 | 46.68 | 46.68 | 45.01 | 7638 | 1.99% |
| 15 Dec 2025 | 45.77 | 45.00 | 45.77 | 44.37 | 9574 | 1.98% |
| 12 Dec 2025 | 44.88 | 43.25 | 44.96 | 43.25 | 3618 | 1.81% |
| 11 Dec 2025 | 44.08 | 44.44 | 44.44 | 43.06 | 2797 | 1.08% |
| 10 Dec 2025 | 43.61 | 43.62 | 43.64 | 42.80 | 1413 | 1.92% |
| 09 Dec 2025 | 42.79 | 43.88 | 43.91 | 42.22 | 12651 | -0.60% |
| 08 Dec 2025 | 43.05 | 43.05 | 43.05 | 41.55 | 5744 | 1.99% |
| 05 Dec 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 9961 | 1.98% |
| 04 Dec 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 2748 | 2.00% |
| 03 Dec 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 324 | 1.99% |
| 02 Dec 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 2364 | 2.00% |
| 01 Dec 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 670 | 1.99% |
| 28 Nov 2025 | 38.25 | 37.75 | 38.25 | 37.75 | 718 | 2.00% |
| 27 Nov 2025 | 37.50 | 36.03 | 37.50 | 36.03 | 6999 | 1.99% |
| 26 Nov 2025 | 36.77 | 37.35 | 37.35 | 36.77 | 25812 | -2.03% |
| 25 Nov 2025 | 37.53 | 37.53 | 37.80 | 37.53 | 2069 | -2.01% |
| 24 Nov 2025 | 38.30 | 39.00 | 39.00 | 38.30 | 1908 | -2.02% |
| 21 Nov 2025 | 39.09 | 39.89 | 39.89 | 39.09 | 4836 | -2.01% |
| 20 Nov 2025 | 39.89 | 40.00 | 41.45 | 39.89 | 6984 | -2.01% |
| 19 Nov 2025 | 40.71 | 40.75 | 41.55 | 40.71 | 8682 | -2.02% |
| 18 Nov 2025 | 41.55 | 43.00 | 43.00 | 41.55 | 8875 | -2.00% |
| 17 Nov 2025 | 42.40 | 42.40 | 43.27 | 42.40 | 8770 | -2.01% |
| 14 Nov 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 2175 | -2.02% |
| 13 Nov 2025 | 44.16 | 44.16 | 45.00 | 44.16 | 6825 | -2.02% |
| 12 Nov 2025 | 45.07 | 45.07 | 45.90 | 45.07 | 8420 | -2.00% |
| 11 Nov 2025 | 45.99 | 46.93 | 46.93 | 45.99 | 1338 | -2.00% |
| 10 Nov 2025 | 46.93 | 46.95 | 46.95 | 46.93 | 3511 | -2.00% |
| 07 Nov 2025 | 47.89 | 46.90 | 47.89 | 46.90 | 4960 | 1.98% |
| 06 Nov 2025 | 46.96 | 45.95 | 46.96 | 45.31 | 45250 | 2.00% |
| 04 Nov 2025 | 46.04 | 46.90 | 47.70 | 45.94 | 11716 | -1.79% |
| 03 Nov 2025 | 46.88 | 46.90 | 47.60 | 45.92 | 6144 | 0.39% |
| 31 Oct 2025 | 46.70 | 45.70 | 47.21 | 45.70 | 2330 | 0.89% |
| 30 Oct 2025 | 46.29 | 46.47 | 46.80 | 45.21 | 7969 | 0.87% |
| 29 Oct 2025 | 45.89 | 45.45 | 46.54 | 44.99 | 6722 | 0.57% |
| 28 Oct 2025 | 45.63 | 46.90 | 46.93 | 45.08 | 7661 | -0.83% |
| 27 Oct 2025 | 46.01 | 46.98 | 47.00 | 45.94 | 5221 | -1.86% |
| 24 Oct 2025 | 46.88 | 46.30 | 48.09 | 46.30 | 3724 | -0.78% |
| 23 Oct 2025 | 47.25 | 48.74 | 48.74 | 47.16 | 3896 | -1.66% |
| 21 Oct 2025 | 48.05 | 49.37 | 49.37 | 47.61 | 1809 | -0.74% |
| 20 Oct 2025 | 48.41 | 49.65 | 49.65 | 47.85 | 10465 | -0.60% |
| 17 Oct 2025 | 48.70 | 47.75 | 48.70 | 47.52 | 8956 | 1.99% |
| 16 Oct 2025 | 47.75 | 47.94 | 47.94 | 46.50 | 3883 | 1.60% |
| 15 Oct 2025 | 47.00 | 48.17 | 48.17 | 46.36 | 5538 | -0.49% |
| 14 Oct 2025 | 47.23 | 46.70 | 47.63 | 46.15 | 11315 | 1.13% |
| 13 Oct 2025 | 46.70 | 48.14 | 48.14 | 46.41 | 2788 | -1.06% |
| 10 Oct 2025 | 47.20 | 48.00 | 48.57 | 47.01 | 6102 | -1.23% |
| 09 Oct 2025 | 47.79 | 48.99 | 48.99 | 47.24 | 1853 | -0.77% |
| 08 Oct 2025 | 48.16 | 49.99 | 49.99 | 48.10 | 6018 | -1.87% |
| 07 Oct 2025 | 49.08 | 50.00 | 50.87 | 49.08 | 11555 | -2.02% |
| 06 Oct 2025 | 50.09 | 49.20 | 50.90 | 49.20 | 4414 | -0.24% |
| 03 Oct 2025 | 50.21 | 50.06 | 51.90 | 50.06 | 5967 | -1.72% |
| 01 Oct 2025 | 51.09 | 51.00 | 52.29 | 50.52 | 2550 | -0.91% |
| 30 Sep 2025 | 51.56 | 52.31 | 52.31 | 50.30 | 7705 | 0.53% |
| 29 Sep 2025 | 51.29 | 51.17 | 52.37 | 50.40 | 6910 | -0.21% |
| 26 Sep 2025 | 51.40 | 52.98 | 52.98 | 51.05 | 1349 | -1.25% |
| 25 Sep 2025 | 52.05 | 53.01 | 53.01 | 51.36 | 4045 | 0.13% |
| 24 Sep 2025 | 51.98 | 53.70 | 53.70 | 51.85 | 2006 | -1.68% |
| 23 Sep 2025 | 52.87 | 53.39 | 53.40 | 51.55 | 4423 | 0.69% |
| 22 Sep 2025 | 52.51 | 52.00 | 53.45 | 51.81 | 6453 | 0.17% |
| 19 Sep 2025 | 52.42 | 53.32 | 54.10 | 52.32 | 5298 | -1.69% |
| 18 Sep 2025 | 53.32 | 53.75 | 54.47 | 52.75 | 1068 | -0.80% |
| 17 Sep 2025 | 53.75 | 54.20 | 54.23 | 52.21 | 5415 | 1.09% |
| 16 Sep 2025 | 53.17 | 53.13 | 53.49 | 52.10 | 9558 | 0.08% |
| 15 Sep 2025 | 53.13 | 54.00 | 54.50 | 52.85 | 9388 | -1.34% |
| 12 Sep 2025 | 53.85 | 53.90 | 53.90 | 52.26 | 3051 | 1.05% |
| 11 Sep 2025 | 53.29 | 55.06 | 55.06 | 53.05 | 6198 | -1.30% |
| 10 Sep 2025 | 53.99 | 53.49 | 54.40 | 53.49 | 8462 | 0.93% |
| 09 Sep 2025 | 53.49 | 54.20 | 54.50 | 52.67 | 6139 | -0.24% |
| 08 Sep 2025 | 53.62 | 53.62 | 53.62 | 52.02 | 813 | 2.00% |
| 05 Sep 2025 | 52.57 | 52.37 | 54.23 | 52.36 | 1595 | -1.50% |
| 04 Sep 2025 | 53.37 | 55.15 | 55.15 | 53.03 | 7827 | -1.39% |
| 03 Sep 2025 | 54.12 | 53.20 | 54.20 | 52.41 | 3697 | 1.69% |
| 02 Sep 2025 | 53.22 | 53.30 | 53.30 | 51.70 | 3152 | 1.84% |
| 01 Sep 2025 | 52.26 | 53.01 | 53.01 | 51.96 | 8576 | -1.45% |
| 29 Aug 2025 | 53.03 | 54.73 | 54.73 | 53.00 | 9853 | -1.50% |
| 28 Aug 2025 | 53.84 | 55.05 | 55.05 | 53.32 | 5461 | -0.26% |
| 26 Aug 2025 | 53.98 | 55.29 | 56.00 | 53.95 | 7526 | -1.89% |
| 25 Aug 2025 | 55.02 | 56.99 | 56.99 | 54.88 | 6805 | -1.75% |
| 22 Aug 2025 | 56.00 | 56.84 | 57.45 | 56.00 | 2153 | -1.48% |
| 21 Aug 2025 | 56.84 | 57.98 | 57.98 | 56.57 | 1938 | -0.02% |
| 20 Aug 2025 | 56.85 | 56.95 | 57.63 | 56.12 | 2638 | -0.18% |
| 19 Aug 2025 | 56.95 | 57.85 | 57.85 | 56.12 | 5639 | 0.41% |
| 18 Aug 2025 | 56.72 | 55.02 | 57.04 | 55.00 | 6324 | 1.20% |
| 14 Aug 2025 | 56.05 | 56.95 | 56.95 | 56.05 | 3611 | -1.58% |
| 13 Aug 2025 | 56.95 | 55.57 | 57.67 | 55.53 | 4188 | 0.60% |
| 12 Aug 2025 | 56.61 | 55.70 | 56.81 | 55.70 | 1654 | 1.63% |
| 11 Aug 2025 | 55.70 | 56.55 | 57.67 | 55.51 | 2839 | -1.50% |
| 08 Aug 2025 | 56.55 | 56.39 | 58.49 | 56.33 | 3888 | -1.62% |
| 07 Aug 2025 | 57.48 | 56.89 | 57.92 | 56.02 | 3863 | 0.54% |
| 06 Aug 2025 | 57.17 | 56.90 | 58.83 | 56.63 | 3411 | -0.95% |
| 05 Aug 2025 | 57.72 | 57.42 | 58.20 | 57.00 | 3291 | -0.77% |
| 04 Aug 2025 | 58.17 | 60.02 | 60.14 | 58.11 | 6903 | -1.47% |
| 01 Aug 2025 | 59.04 | 58.98 | 60.10 | 57.85 | 2524 | 0.10% |
| 31 Jul 2025 | 58.98 | 59.05 | 60.13 | 58.93 | 4705 | -1.93% |
| 30 Jul 2025 | 60.14 | 61.20 | 62.03 | 59.83 | 16576 | -1.51% |
| 29 Jul 2025 | 61.06 | 61.20 | 61.50 | 59.20 | 12599 | 1.21% |
| 28 Jul 2025 | 60.33 | 60.18 | 61.35 | 59.10 | 14634 | 0.25% |
| 25 Jul 2025 | 60.18 | 60.64 | 60.75 | 59.16 | 14131 | 0.94% |
| 24 Jul 2025 | 59.62 | 59.95 | 59.95 | 58.58 | 10244 | 1.09% |
| 23 Jul 2025 | 58.98 | 58.40 | 59.49 | 57.91 | 3135 | 1.06% |
| 22 Jul 2025 | 58.36 | 58.38 | 60.00 | 58.00 | 11456 | -1.37% |
| 21 Jul 2025 | 59.17 | 60.90 | 60.90 | 58.54 | 9387 | -0.92% |
| 18 Jul 2025 | 59.72 | 59.17 | 60.35 | 58.34 | 7627 | 0.93% |
| 17 Jul 2025 | 59.17 | 59.00 | 59.18 | 58.00 | 12885 | 1.98% |
| 16 Jul 2025 | 58.02 | 57.09 | 59.41 | 57.09 | 7607 | -0.39% |
| 15 Jul 2025 | 58.25 | 59.44 | 59.44 | 58.25 | 8561 | -2.00% |
| 14 Jul 2025 | 59.44 | 60.31 | 60.66 | 59.44 | 4765 | -2.01% |
| 11 Jul 2025 | 60.66 | 62.42 | 62.42 | 60.31 | 9846 | -1.45% |
| 10 Jul 2025 | 61.55 | 62.00 | 63.21 | 60.74 | 10746 | -0.69% |
| 09 Jul 2025 | 61.98 | 64.07 | 64.19 | 61.68 | 15852 | -1.53% |
| 08 Jul 2025 | 62.94 | 61.50 | 63.45 | 61.50 | 15497 | 1.17% |
| 07 Jul 2025 | 62.21 | 62.32 | 62.32 | 61.50 | 13507 | 1.82% |
| 04 Jul 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 994 | 1.99% |
| 03 Jul 2025 | 59.91 | 59.91 | 59.91 | 59.13 | 6905 | 1.99% |
| 02 Jul 2025 | 58.74 | 56.43 | 58.74 | 56.43 | 17607 | 2.00% |
| 01 Jul 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 7028 | -2.01% |
| 30 Jun 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 6347 | -2.00% |
| 27 Jun 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 3600 | -2.01% |
| 26 Jun 2025 | 61.20 | 62.27 | 62.27 | 61.20 | 8076 | -2.00% |
| 25 Jun 2025 | 62.45 | 62.45 | 62.50 | 62.45 | 11176 | -2.01% |
| 24 Jun 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 5003 | -2.01% |
| 23 Jun 2025 | 65.04 | 67.00 | 67.00 | 65.04 | 3626 | -2.00% |
| 20 Jun 2025 | 66.37 | 66.74 | 67.40 | 65.00 | 3861 | 0.44% |
| 19 Jun 2025 | 66.08 | 66.80 | 66.84 | 64.89 | 5847 | 0.84% |
| 18 Jun 2025 | 65.53 | 65.44 | 65.53 | 63.61 | 2499 | 1.99% |
| 17 Jun 2025 | 64.25 | 63.66 | 65.50 | 63.31 | 4040 | -0.08% |
| 16 Jun 2025 | 64.30 | 65.80 | 65.80 | 63.66 | 4685 | -1.02% |
| 13 Jun 2025 | 64.96 | 64.90 | 66.12 | 64.88 | 3815 | -1.89% |
| 12 Jun 2025 | 66.21 | 67.20 | 67.20 | 65.41 | 9873 | 0.35% |
| 11 Jun 2025 | 65.98 | 67.00 | 67.58 | 65.60 | 5564 | -1.42% |
| 10 Jun 2025 | 66.93 | 68.45 | 68.45 | 66.51 | 16697 | -0.42% |
| 09 Jun 2025 | 67.21 | 65.93 | 68.57 | 65.93 | 10355 | -0.03% |
| 06 Jun 2025 | 67.23 | 65.73 | 67.38 | 65.10 | 11278 | 1.77% |
| 05 Jun 2025 | 66.06 | 67.01 | 68.20 | 65.55 | 5481 | -1.24% |
| 04 Jun 2025 | 66.89 | 66.82 | 68.45 | 66.82 | 6925 | -1.91% |
| 03 Jun 2025 | 68.19 | 68.19 | 69.50 | 68.19 | 12538 | -2.01% |
| 02 Jun 2025 | 69.59 | 69.60 | 69.60 | 69.59 | 5640 | -2.01% |
| 30 May 2025 | 71.02 | 71.03 | 72.10 | 71.02 | 3180 | -2.00% |
| 29 May 2025 | 72.47 | 72.35 | 73.50 | 71.15 | 3973 | 0.36% |
| 28 May 2025 | 72.21 | 71.55 | 73.16 | 71.55 | 3759 | 0.67% |
| 27 May 2025 | 71.73 | 70.78 | 72.18 | 70.00 | 7798 | 1.36% |
| 26 May 2025 | 70.77 | 71.26 | 71.26 | 70.00 | 3878 | 1.29% |
| 23 May 2025 | 69.87 | 70.93 | 71.45 | 69.51 | 2266 | -1.49% |
| 22 May 2025 | 70.93 | 72.32 | 73.25 | 70.86 | 3108 | -1.91% |
| 21 May 2025 | 72.31 | 73.25 | 73.30 | 71.41 | 1243 | 0.54% |
| 20 May 2025 | 71.92 | 73.50 | 74.84 | 71.92 | 5772 | -2.00% |
| 19 May 2025 | 73.39 | 73.40 | 73.42 | 72.00 | 3782 | 1.94% |
| 16 May 2025 | 71.99 | 71.95 | 72.00 | 71.22 | 8566 | 1.98% |
| 15 May 2025 | 70.59 | 70.40 | 70.59 | 69.21 | 10169 | 1.99% |
| 14 May 2025 | 69.21 | 68.07 | 69.43 | 67.50 | 12519 | 1.67% |
| 13 May 2025 | 68.07 | 66.74 | 68.07 | 65.44 | 5214 | 1.99% |
| 12 May 2025 | 66.74 | 66.60 | 66.74 | 65.55 | 8116 | 1.99% |
| 09 May 2025 | 65.44 | 66.78 | 68.00 | 65.44 | 2621 | -2.01% |
| 08 May 2025 | 66.78 | 66.50 | 68.42 | 66.48 | 7667 | -1.56% |
| 07 May 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 2158 | -2.01% |
| 06 May 2025 | 69.23 | 69.60 | 70.20 | 69.23 | 1819 | -2.01% |
| 05 May 2025 | 70.65 | 70.65 | 73.45 | 70.65 | 4743 | -2.01% |
| 02 May 2025 | 72.10 | 71.95 | 73.42 | 71.95 | 1164 | -1.80% |
| 30 Apr 2025 | 73.42 | 73.90 | 76.30 | 73.42 | 3006 | -2.00% |
| 29 Apr 2025 | 74.92 | 77.45 | 77.45 | 74.67 | 4001 | -1.68% |
| 28 Apr 2025 | 76.20 | 78.30 | 78.30 | 75.69 | 4834 | -1.31% |
| 25 Apr 2025 | 77.21 | 78.70 | 80.00 | 77.06 | 4412 | -1.82% |
| 24 Apr 2025 | 78.64 | 80.00 | 80.70 | 78.10 | 2934 | -0.63% |
| 23 Apr 2025 | 79.14 | 80.30 | 80.30 | 77.55 | 5501 | 0.32% |
| 22 Apr 2025 | 78.89 | 79.05 | 79.08 | 76.51 | 4901 | 1.75% |
| 21 Apr 2025 | 77.53 | 77.53 | 77.53 | 76.50 | 4014 | 2.00% |
| 17 Apr 2025 | 76.01 | 76.00 | 76.01 | 76.00 | 4252 | 2.00% |
| 16 Apr 2025 | 74.52 | 74.45 | 74.52 | 73.06 | 8184 | 2.00% |
| 15 Apr 2025 | 73.06 | 73.06 | 73.06 | 71.05 | 2573 | 2.00% |
| 11 Apr 2025 | 71.63 | 72.75 | 72.75 | 70.93 | 3021 | 0.32% |
| 09 Apr 2025 | 71.40 | 69.00 | 71.63 | 69.00 | 1802 | 1.67% |
| 08 Apr 2025 | 70.23 | 68.93 | 71.69 | 68.93 | 4691 | -0.16% |
| 07 Apr 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 1692 | -2.01% |
| 04 Apr 2025 | 71.78 | 70.00 | 71.78 | 68.97 | 9691 | 1.99% |
| 03 Apr 2025 | 70.38 | 69.34 | 70.38 | 68.10 | 8367 | 2.00% |
| 02 Apr 2025 | 69.00 | 69.20 | 69.20 | 66.55 | 4518 | 1.62% |
| 01 Apr 2025 | 67.90 | 67.95 | 67.95 | 65.34 | 5539 | 1.84% |
| 28 Mar 2025 | 66.67 | 68.68 | 69.35 | 66.67 | 4516 | -2.01% |
| 27 Mar 2025 | 68.04 | 68.71 | 68.71 | 68.00 | 4456 | 0.99% |
| 26 Mar 2025 | 67.37 | 67.25 | 67.38 | 67.25 | 7187 | 1.98% |
| 25 Mar 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 4786 | 1.99% |
| 24 Mar 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 1574 | 2.00% |
| 21 Mar 2025 | 63.50 | 62.44 | 63.68 | 62.35 | 16853 | 1.70% |
| 20 Mar 2025 | 62.44 | 61.50 | 63.85 | 61.50 | 5768 | -0.30% |
| 19 Mar 2025 | 62.63 | 62.63 | 63.90 | 62.63 | 9760 | -2.00% |
| 18 Mar 2025 | 63.91 | 65.00 | 65.00 | 63.91 | 6234 | -2.01% |
| 17 Mar 2025 | 65.22 | 66.75 | 66.75 | 64.15 | 4671 | -0.35% |
| 13 Mar 2025 | 65.45 | 66.69 | 67.90 | 65.35 | 2468 | -1.86% |
| 12 Mar 2025 | 66.69 | 66.35 | 67.20 | 65.02 | 9006 | 0.51% |
| 11 Mar 2025 | 66.35 | 68.92 | 68.92 | 66.21 | 1448 | -1.81% |
| 10 Mar 2025 | 67.57 | 69.00 | 69.00 | 66.70 | 2189 | -0.71% |
| 07 Mar 2025 | 68.05 | 69.90 | 70.39 | 67.95 | 7072 | -1.86% |
| 06 Mar 2025 | 69.34 | 70.49 | 70.49 | 68.01 | 6798 | -0.09% |
| 05 Mar 2025 | 69.40 | 68.49 | 69.90 | 67.20 | 3774 | 1.20% |
| 04 Mar 2025 | 68.58 | 68.58 | 69.49 | 68.58 | 2742 | -2.00% |
| 03 Mar 2025 | 69.98 | 72.83 | 72.83 | 69.98 | 14092 | -2.00% |
| 28 Feb 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 8067 | 2.00% |
| 27 Feb 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 2455 | 2.00% |
| 25 Feb 2025 | 68.64 | 68.60 | 68.64 | 68.60 | 2242 | 1.99% |
| 24 Feb 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 5028 | 1.99% |
| 21 Feb 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 1077 | -2.00% |
| 20 Feb 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 808 | -2.01% |
| 19 Feb 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 1553 | -2.01% |
| 18 Feb 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 147 | -2.01% |
| 17 Feb 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 1289 | -2.01% |
| 14 Feb 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 1803 | -2.01% |
| 13 Feb 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 1019 | -2.01% |
| 12 Feb 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 658 | -2.01% |
| 11 Feb 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 324 | -2.01% |
| 10 Feb 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 1353 | -2.00% |
| 07 Feb 2025 | 80.84 | 81.58 | 81.58 | 80.00 | 9510 | 1.06% |
| 06 Feb 2025 | 79.99 | 79.94 | 79.99 | 77.65 | 14679 | 1.99% |
| 05 Feb 2025 | 78.43 | 80.50 | 80.50 | 77.65 | 3858 | -0.91% |
| 04 Feb 2025 | 79.15 | 79.16 | 79.16 | 78.00 | 4727 | 1.98% |
| 03 Feb 2025 | 77.61 | 75.89 | 78.94 | 75.89 | 14303 | 0.22% |
| 01 Feb 2025 | 77.44 | 80.40 | 80.40 | 77.44 | 3422 | -2.01% |
| 31 Jan 2025 | 79.03 | 79.03 | 79.50 | 79.03 | 1274 | -2.01% |
| 30 Jan 2025 | 80.65 | 77.92 | 81.11 | 77.92 | 7443 | 1.42% |
| 29 Jan 2025 | 79.52 | 81.15 | 81.15 | 79.52 | 3207 | -2.01% |
| 28 Jan 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 838 | -2.00% |
| 27 Jan 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 679 | -2.01% |
| 24 Jan 2025 | 84.51 | 87.90 | 87.90 | 84.51 | 4295 | -2.01% |
| 23 Jan 2025 | 86.24 | 88.00 | 88.00 | 84.84 | 2652 | -0.39% |
| 22 Jan 2025 | 86.58 | 87.00 | 88.45 | 86.58 | 1317 | -2.00% |
| 21 Jan 2025 | 88.35 | 88.43 | 88.43 | 85.10 | 13870 | 1.89% |
| 20 Jan 2025 | 86.71 | 85.10 | 87.21 | 84.15 | 5595 | 1.42% |
| 17 Jan 2025 | 85.50 | 86.00 | 87.30 | 85.12 | 2371 | -0.18% |
| 16 Jan 2025 | 85.65 | 86.00 | 87.70 | 85.57 | 1838 | -0.41% |
| 15 Jan 2025 | 86.00 | 88.40 | 88.40 | 85.05 | 3932 | -0.86% |
| 14 Jan 2025 | 86.75 | 85.80 | 88.90 | 85.78 | 5052 | -0.90% |
| 13 Jan 2025 | 87.54 | 88.75 | 89.33 | 87.54 | 3538 | -2.00% |
| 10 Jan 2025 | 89.33 | 88.50 | 91.65 | 88.19 | 5273 | -0.73% |
| 09 Jan 2025 | 89.99 | 88.35 | 91.70 | 88.30 | 4228 | -0.08% |
| 08 Jan 2025 | 90.06 | 90.04 | 91.75 | 88.30 | 2680 | 0.02% |
| 07 Jan 2025 | 90.04 | 92.74 | 92.74 | 89.31 | 5604 | -1.21% |
| 06 Jan 2025 | 91.14 | 94.75 | 94.75 | 91.14 | 4449 | -2.00% |
| 03 Jan 2025 | 93.00 | 93.03 | 93.03 | 91.21 | 2490 | 1.96% |
| 02 Jan 2025 | 91.21 | 90.95 | 91.21 | 89.00 | 1860 | 1.99% |
| 01 Jan 2025 | 89.43 | 90.96 | 90.96 | 88.60 | 5707 | 0.28% |
| 31 Dec 2024 | 89.18 | 92.49 | 92.49 | 88.93 | 7984 | -1.73% |
| 30 Dec 2024 | 90.75 | 87.40 | 90.93 | 87.40 | 8456 | 1.79% |
| 27 Dec 2024 | 89.15 | 91.73 | 91.73 | 88.60 | 3263 | -1.35% |
| 26 Dec 2024 | 90.37 | 90.13 | 91.93 | 88.55 | 9180 | 0.27% |
| 24 Dec 2024 | 90.13 | 88.60 | 91.95 | 88.60 | 6831 | -0.30% |
| 23 Dec 2024 | 90.40 | 92.44 | 92.44 | 89.00 | 5934 | -0.25% |
| 20 Dec 2024 | 90.63 | 91.00 | 91.06 | 88.00 | 9564 | 1.51% |
| 19 Dec 2024 | 89.28 | 90.93 | 90.93 | 87.48 | 6788 | 0.01% |
| 18 Dec 2024 | 89.27 | 91.94 | 91.94 | 89.27 | 3800 | -2.01% |
| 17 Dec 2024 | 91.10 | 91.00 | 92.40 | 89.23 | 11064 | 0.04% |
| 16 Dec 2024 | 91.06 | 91.01 | 93.01 | 91.01 | 16288 | -1.95% |
| 13 Dec 2024 | 92.87 | 92.15 | 94.90 | 92.10 | 10585 | -1.18% |
| 12 Dec 2024 | 93.98 | 95.90 | 95.90 | 93.98 | 6016 | -2.00% |
| 11 Dec 2024 | 95.90 | 97.86 | 97.86 | 95.90 | 8368 | -2.00% |
| 10 Dec 2024 | 97.86 | 99.00 | 100.20 | 96.41 | 5268 | -0.48% |
| 09 Dec 2024 | 98.33 | 98.00 | 101.71 | 97.72 | 22135 | -1.39% |
| 06 Dec 2024 | 99.72 | 101.28 | 101.28 | 99.30 | 32319 | 0.42% |
| 05 Dec 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 7738 | 1.99% |
| 04 Dec 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 6363 | 1.99% |
| 03 Dec 2024 | 95.46 | 91.71 | 95.46 | 91.71 | 20290 | 2.00% |
| 02 Dec 2024 | 93.59 | 93.59 | 94.95 | 93.59 | 12400 | -2.00% |
| 29 Nov 2024 | 95.50 | 95.50 | 97.90 | 95.50 | 10468 | -2.00% |
| 28 Nov 2024 | 97.45 | 94.05 | 97.88 | 94.05 | 31560 | 1.54% |
| 27 Nov 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 6929 | -2.00% |
| 26 Nov 2024 | 97.93 | 100.05 | 101.90 | 97.93 | 13750 | -2.00% |
| 25 Nov 2024 | 99.93 | 99.18 | 103.23 | 99.18 | 34995 | -1.26% |
| 22 Nov 2024 | 101.21 | 101.22 | 101.22 | 101.21 | 6894 | -2.00% |
| 21 Nov 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 548 | -2.00% |
| 19 Nov 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 7402 | -2.01% |
| 18 Nov 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 8379 | -2.00% |
| 14 Nov 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 2261 | -2.00% |
| 13 Nov 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 1057 | -2.00% |
| 12 Nov 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 3055 | -2.01% |
| 11 Nov 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 6054 | -2.01% |
| 08 Nov 2024 | 119.01 | 120.00 | 120.00 | 119.01 | 4035 | -2.00% |
| 07 Nov 2024 | 121.44 | 121.20 | 121.44 | 121.00 | 8892 | 2.00% |
| 06 Nov 2024 | 119.06 | 118.50 | 119.06 | 114.39 | 26197 | 2.00% |
| 05 Nov 2024 | 116.73 | 117.00 | 117.00 | 115.24 | 14376 | 1.76% |
| 04 Nov 2024 | 114.71 | 115.24 | 115.24 | 112.01 | 27631 | 1.52% |
| 01 Nov 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 4737 | 1.99% |
| 31 Oct 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 823 | 2.00% |
| 30 Oct 2024 | 108.61 | 104.36 | 108.61 | 104.36 | 17384 | 1.99% |
| 29 Oct 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 1947 | -2.01% |
| 28 Oct 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 1581 | -2.00% |
| 25 Oct 2024 | 110.89 | 113.16 | 113.16 | 110.89 | 4911 | -2.01% |
| 24 Oct 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 1724 | -2.00% |
| 23 Oct 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 1931 | -2.00% |
| 22 Oct 2024 | 117.83 | 122.64 | 122.64 | 117.83 | 41476 | -2.00% |
| 21 Oct 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 983 | 1.99% |
| 18 Oct 2024 | 117.89 | 117.89 | 117.89 | 117.89 | 13377 | 2.00% |
| 17 Oct 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 1169 | 1.99% |
| 16 Oct 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 899 | 2.00% |
| 15 Oct 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 2533 | 1.99% |
| 14 Oct 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 1389 | 1.99% |
| 11 Oct 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 1137 | 2.00% |
| 10 Oct 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 2208 | 2.00% |
| 09 Oct 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 3365 | 2.00% |
| 08 Oct 2024 | 100.65 | 96.70 | 100.65 | 96.70 | 63836 | 2.00% |
| 07 Oct 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 4581 | -2.01% |
| 04 Oct 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 8877 | -2.00% |
| 03 Oct 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 5392 | -2.00% |
| 01 Oct 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 3636 | -2.00% |
| 30 Sep 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 6659 | -2.01% |
| 27 Sep 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 3926 | -2.00% |
| 26 Sep 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 2981 | -2.01% |
| 25 Sep 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 5284 | -2.01% |
| 24 Sep 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 2202 | -2.00% |
| 23 Sep 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 6202 | -2.00% |
| 20 Sep 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 3735 | -2.00% |
| 19 Sep 2024 | 123.29 | 123.29 | 123.29 | 123.29 | 4526 | -2.00% |
| 18 Sep 2024 | 125.81 | 125.81 | 125.81 | 125.81 | 2772 | -2.00% |
| 17 Sep 2024 | 128.38 | 132.90 | 132.90 | 128.38 | 15164 | -2.00% |
| 16 Sep 2024 | 131.00 | 128.88 | 131.00 | 128.88 | 16097 | -0.40% |
| 13 Sep 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 20881 | -2.00% |
| 12 Sep 2024 | 134.21 | 139.40 | 139.40 | 134.21 | 33089 | -2.00% |
| 11 Sep 2024 | 136.95 | 141.40 | 141.40 | 135.85 | 25278 | -1.21% |
| 10 Sep 2024 | 138.63 | 137.00 | 138.63 | 137.00 | 28140 | 1.99% |
| 09 Sep 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 28302 | 2.00% |
| 06 Sep 2024 | 133.26 | 133.26 | 133.26 | 133.26 | 2893 | 2.00% |
| 05 Sep 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 214 | 2.00% |
| 04 Sep 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 3375 | 2.00% |
| 03 Sep 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 2540 | 2.00% |
| 02 Sep 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 5714 | 2.00% |
| 30 Aug 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 142 | 1.99% |
| 29 Aug 2024 | 118.35 | 113.70 | 118.35 | 113.70 | 28273 | 2.00% |
| 28 Aug 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 145 | 2.00% |
| 27 Aug 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 250 | 2.00% |
| 26 Aug 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 6646 | 1.99% |
| 23 Aug 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 470 | 2.00% |
| 22 Aug 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 1474 | 2.00% |
| 21 Aug 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 757 | 2.00% |
| 20 Aug 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 3612 | 2.00% |
| 19 Aug 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1980 | 2.00% |
| 16 Aug 2024 | 99.05 | 97.11 | 99.05 | 97.11 | 6108 | 2.00% |
| 14 Aug 2024 | 97.11 | 97.11 | 100.05 | 97.11 | 65984 | -2.01% |
| 13 Aug 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 11398 | 2.00% |
| 12 Aug 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 181 | 1.99% |
| 09 Aug 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 1658 | 1.99% |
| 08 Aug 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 464 | 2.00% |
| 07 Aug 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 5450 | 1.99% |
| 06 Aug 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 1442 | 2.00% |
| 05 Aug 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 22883 | 1.99% |
| 02 Aug 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 354 | 2.00% |
| 01 Aug 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 627 | 1.99% |
| 31 Jul 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 676 | 1.99% |
| 30 Jul 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 2262 | 1.99% |
| 29 Jul 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 365 | 2.00% |
| 26 Jul 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 595 | -1.23% |
| 25 Jul 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 508 | 2.00% |
| 24 Jul 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 2505 | 2.00% |
| 23 Jul 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 20727 | 2.00% |
| 22 Jul 2024 | 74.60 | 74.35 | 74.61 | 74.35 | 14431 | -1.67% |
| 19 Jul 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 647 | -2.00% |
| 18 Jul 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 23430 | -2.00% |
| 16 Jul 2024 | 79.00 | 77.88 | 81.04 | 77.88 | 30661 | -0.59% |
| 15 Jul 2024 | 79.47 | 81.10 | 81.10 | 79.47 | 9283 | -2.01% |
| 12 Jul 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 22 | 2.00% |
| 11 Jul 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 1372 | 1.99% |
| 10 Jul 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 1382 | 1.99% |
| 09 Jul 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 5731 | 1.99% |
| 08 Jul 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 6801 | 1.99% |
| 05 Jul 2024 | 73.49 | 73.49 | 73.49 | 72.05 | 17777 | 2.00% |
| 04 Jul 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 1401 | 2.00% |
| 03 Jul 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 5611 | 1.99% |
| 02 Jul 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 988 | 1.99% |
| 01 Jul 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 970 | 2.00% |
| 28 Jun 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 881 | 1.99% |
| 27 Jun 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 3053 | 2.00% |
| 26 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 10314 | 1.99% |
| 25 Jun 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 8294 | 2.00% |
| 24 Jun 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 20736 | 1.99% |
| 21 Jun 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 2696 | 2.00% |
| 20 Jun 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 798 | 1.98% |
| 19 Jun 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 3558 | 1.99% |
| 18 Jun 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 12820 | 1.99% |
| 14 Jun 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1479 | 1.99% |
| 13 Jun 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 5024 | 2.00% |
| 12 Jun 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 4814 | 2.00% |
| 11 Jun 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 2469 | 2.00% |
| 10 Jun 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 4230 | 2.00% |
| 07 Jun 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 14929 | 1.92% |
| 06 Jun 2024 | 49.55 | 47.65 | 49.55 | 47.65 | 43771 | 1.95% |
| 05 Jun 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 20600 | -2.02% |
| 04 Jun 2024 | 49.60 | 51.15 | 51.15 | 49.20 | 112292 | -1.10% |
| 03 Jun 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 3702 | 1.93% |
| 31 May 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 924 | 1.97% |
| 30 May 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 1477 | 1.90% |
| 29 May 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 15 | 1.94% |
| 28 May 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 390 | 1.98% |
| 27 May 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 11066 | 1.90% |
| 24 May 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 302 | 1.94% |
| 23 May 2024 | 43.85 | 43.00 | 43.85 | 43.00 | 4029 | 1.98% |
| 22 May 2024 | 43.00 | 42.70 | 43.55 | 42.70 | 13281 | -1.26% |
| 21 May 2024 | 43.55 | 43.55 | 43.60 | 43.55 | 17652 | -1.91% |
| 18 May 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 30 | -0.78% |
| 17 May 2024 | 44.75 | 45.65 | 45.65 | 44.75 | 4420 | -1.97% |
| 16 May 2024 | 45.65 | 46.50 | 46.50 | 45.65 | 5088 | -1.93% |
| 15 May 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 1140 | -2.00% |
| 14 May 2024 | 47.50 | 48.45 | 48.45 | 47.50 | 18474 | -1.96% |
| 13 May 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 26905 | -1.92% |
| 10 May 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 2107 | -1.98% |
| 09 May 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 3434 | -1.95% |
| 08 May 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 1617 | -2.00% |
| 07 May 2024 | 52.45 | 53.50 | 54.50 | 52.45 | 4337 | -1.96% |
| 06 May 2024 | 53.50 | 51.55 | 53.65 | 51.55 | 12728 | 1.71% |
| 03 May 2024 | 52.60 | 52.65 | 52.65 | 52.60 | 8544 | 1.84% |
| 02 May 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 2356 | 1.97% |
| 30 Apr 2024 | 50.65 | 48.95 | 50.90 | 48.95 | 25100 | 1.40% |
| 29 Apr 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 10787 | -1.96% |
| 26 Apr 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 383 | -1.92% |
| 25 Apr 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 2907 | -1.98% |
| 24 Apr 2024 | 53.00 | 54.25 | 55.00 | 53.00 | 29388 | -1.94% |
| 23 Apr 2024 | 54.05 | 53.65 | 54.30 | 52.40 | 31856 | 1.50% |
| 22 Apr 2024 | 53.25 | 53.20 | 53.25 | 52.35 | 18795 | 1.91% |
| 19 Apr 2024 | 52.25 | 53.30 | 53.30 | 51.25 | 26566 | -0.10% |
| 18 Apr 2024 | 52.30 | 52.20 | 52.30 | 50.30 | 8501 | 1.95% |
| 16 Apr 2024 | 51.30 | 49.40 | 51.40 | 49.40 | 12059 | 1.79% |
| 15 Apr 2024 | 50.40 | 50.40 | 50.40 | 49.75 | 7990 | 1.92% |
| 12 Apr 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 1158 | 1.96% |
| 10 Apr 2024 | 48.50 | 47.55 | 48.50 | 47.55 | 366 | 2.00% |
| 09 Apr 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 236 | 1.93% |
| 08 Apr 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 2186 | 1.97% |
| 05 Apr 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 763 | 1.89% |
| 04 Apr 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 127 | 1.93% |
| 03 Apr 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 412 | 1.97% |
| 02 Apr 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 643 | 1.89% |
| 01 Apr 2024 | 42.40 | 41.50 | 42.40 | 41.50 | 7410 | 1.92% |
| 28 Mar 2024 | 41.60 | 42.30 | 42.35 | 40.80 | 17766 | 0.00% |
| 27 Mar 2024 | 41.60 | 41.55 | 42.70 | 41.10 | 17103 | -0.72% |
| 26 Mar 2024 | 41.90 | 41.20 | 41.95 | 40.40 | 21255 | 1.70% |
| 22 Mar 2024 | 41.20 | 41.20 | 42.75 | 41.20 | 14066 | -1.90% |
| 21 Mar 2024 | 42.00 | 42.00 | 42.85 | 42.00 | 6628 | -1.98% |
| 20 Mar 2024 | 42.85 | 43.70 | 43.70 | 42.85 | 941 | -1.95% |
| 19 Mar 2024 | 43.70 | 43.60 | 45.25 | 43.60 | 10480 | -1.69% |
| 18 Mar 2024 | 44.45 | 43.50 | 45.20 | 43.50 | 13289 | 0.23% |
| 15 Mar 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 377 | -1.99% |
| 14 Mar 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 237 | -1.95% |
| 13 Mar 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 4 | -2.02% |
| 12 Mar 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 1103 | -1.98% |
| 11 Mar 2024 | 48.05 | 49.00 | 49.00 | 48.05 | 2884 | -1.94% |
| 07 Mar 2024 | 49.00 | 48.40 | 49.00 | 48.40 | 16769 | -0.71% |
| 06 Mar 2024 | 49.35 | 51.35 | 51.35 | 49.35 | 24169 | -1.99% |
| 05 Mar 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 13676 | 1.92% |
| 04 Mar 2024 | 49.40 | 47.50 | 49.40 | 47.50 | 29180 | 1.96% |
| 02 Mar 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 1288 | -1.92% |
| 01 Mar 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 1098 | -1.98% |
| 29 Feb 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 3384 | -1.95% |
| 28 Feb 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 22578 | -2.00% |
| 27 Feb 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 20999 | -1.96% |
| 26 Feb 2024 | 53.50 | 53.60 | 53.60 | 53.50 | 1757 | 1.81% |
| 23 Feb 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 4061 | 1.94% |
| 22 Feb 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 2791 | 1.98% |
| 21 Feb 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 2850 | 1.92% |
| 20 Feb 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 896 | 1.95% |
| 19 Feb 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 1132 | 1.99% |
| 16 Feb 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1085 | 1.92% |
| 15 Feb 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 849 | 1.96% |
| 14 Feb 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1625 | 2.00% |
| 13 Feb 2024 | 45.00 | 45.40 | 45.40 | 45.00 | 935 | 1.01% |
| 12 Feb 2024 | 44.55 | 44.50 | 44.55 | 44.50 | 2798 | 1.95% |
| 09 Feb 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 2288 | 1.98% |
| 08 Feb 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 8429 | 1.90% |
| 07 Feb 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 24963 | 1.94% |
| 06 Feb 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 83 | -2.02% |
| 05 Feb 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 803 | -1.98% |
| 02 Feb 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1269 | -1.94% |
| 01 Feb 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 2385 | 1.98% |
| 31 Jan 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 2208 | 1.90% |
| 30 Jan 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1892 | 1.93% |
| 29 Jan 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 2478 | 1.97% |
| 25 Jan 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 4838 | 1.88% |
| 24 Jan 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1086 | 1.92% |
| 23 Jan 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 2473 | 1.96% |
| 20 Jan 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 6302 | 2.00% |
| 19 Jan 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 3876 | 1.90% |
| 18 Jan 2024 | 36.85 | 36.85 | 36.85 | 35.50 | 43043 | 1.94% |
| 17 Jan 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 16382 | 1.97% |
| 16 Jan 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 12397 | 1.87% |
| 15 Jan 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 5973 | 1.90% |
| 12 Jan 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1320 | 1.94% |
| 11 Jan 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 6658 | 1.98% |
| 10 Jan 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1918 | 1.86% |
| 09 Jan 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 14171 | 1.90% |
| 08 Jan 2024 | 31.65 | 31.60 | 31.65 | 30.50 | 11034 | 1.93% |
| 05 Jan 2024 | 31.05 | 29.85 | 31.05 | 29.85 | 15851 | 1.97% |
| 04 Jan 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 3685 | -1.93% |
| 03 Jan 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 2719 | -1.90% |
| 02 Jan 2024 | 31.65 | 31.65 | 32.55 | 31.65 | 2296 | -2.01% |
| 01 Jan 2024 | 32.30 | 33.30 | 33.50 | 32.30 | 16413 | -1.97% |
| 29 Dec 2023 | 32.95 | 33.30 | 33.30 | 32.00 | 23894 | 0.92% |
| 28 Dec 2023 | 32.65 | 32.45 | 32.80 | 31.55 | 51053 | 1.40% |
| 27 Dec 2023 | 32.20 | 33.50 | 33.50 | 32.20 | 161717 | -1.98% |
| 26 Dec 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 5967 | 1.86% |
| 22 Dec 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 6944 | 1.90% |
| 21 Dec 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 14864 | 1.93% |
| 20 Dec 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 21513 | 1.97% |
| 19 Dec 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 3131 | 1.84% |
| 18 Dec 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 14724 | 1.87% |
| 15 Dec 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 4124 | 1.91% |
| 14 Dec 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 27278 | 1.95% |
| 13 Dec 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 9909 | 1.99% |
| 12 Dec 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 3027 | 1.84% |
| 11 Dec 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 3493 | 1.87% |
| 08 Dec 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 2823 | 1.91% |
| 07 Dec 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 17496 | 1.95% |
| 06 Dec 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 5261 | 1.98% |
| 05 Dec 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 8390 | 1.82% |
| 04 Dec 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 4633 | 1.85% |
| 01 Dec 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 12738 | 1.89% |
| 30 Nov 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 8237 | 1.92% |
| 29 Nov 2023 | 23.40 | 23.40 | 23.40 | 23.30 | 35335 | 1.96% |
| 28 Nov 2023 | 22.95 | 22.95 | 22.95 | 22.80 | 8154 | 2.00% |
| 24 Nov 2023 | 22.50 | 22.50 | 22.50 | 22.35 | 14838 | 1.81% |
| 23 Nov 2023 | 22.10 | 22.10 | 22.10 | 21.75 | 33346 | 1.84% |
| 22 Nov 2023 | 21.70 | 21.70 | 21.70 | 21.35 | 19828 | 1.88% |
| 21 Nov 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 5474 | 1.91% |
| 20 Nov 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 1221 | 1.95% |
| 17 Nov 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 2890 | 1.99% |
| 16 Nov 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 9094 | 1.77% |
| 15 Nov 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 1150 | 1.80% |
| 13 Nov 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 1414 | 1.84% |
| 12 Nov 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 382 | 1.87% |
| 10 Nov 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 617 | 1.91% |
| 09 Nov 2023 | 18.35 | 18.10 | 18.35 | 17.70 | 13735 | 1.94% |
| 08 Nov 2023 | 18.00 | 18.10 | 18.15 | 17.95 | 4431 | 1.12% |
| 07 Nov 2023 | 17.80 | 18.15 | 18.20 | 17.75 | 6225 | -1.66% |
| 06 Nov 2023 | 18.10 | 18.05 | 18.35 | 17.75 | 4300 | 0.28% |
| 03 Nov 2023 | 18.05 | 18.50 | 18.50 | 17.95 | 2860 | -0.55% |
| 02 Nov 2023 | 18.15 | 18.25 | 18.30 | 18.00 | 3700 | 1.11% |
| 01 Nov 2023 | 17.95 | 17.95 | 18.30 | 17.80 | 3779 | -0.83% |
| 31 Oct 2023 | 18.10 | 18.50 | 18.50 | 17.90 | 6366 | -0.82% |
| 30 Oct 2023 | 18.25 | 18.20 | 18.50 | 18.15 | 2663 | -0.27% |
| 27 Oct 2023 | 18.30 | 18.50 | 18.50 | 18.15 | 1101 | -1.08% |
| 26 Oct 2023 | 18.50 | 18.30 | 18.75 | 18.20 | 6333 | 0.00% |
| 25 Oct 2023 | 18.50 | 18.90 | 19.20 | 18.50 | 9217 | -1.86% |
| 23 Oct 2023 | 18.85 | 19.20 | 19.40 | 18.85 | 13140 | -1.82% |
| 20 Oct 2023 | 19.20 | 19.25 | 19.60 | 19.20 | 17368 | -0.26% |
| 19 Oct 2023 | 19.25 | 19.30 | 19.50 | 19.00 | 1367 | -0.52% |
| 18 Oct 2023 | 19.35 | 19.25 | 19.60 | 19.10 | 2149 | 0.26% |
| 17 Oct 2023 | 19.30 | 19.00 | 19.30 | 18.70 | 11114 | 1.85% |
| 16 Oct 2023 | 18.95 | 19.30 | 19.30 | 18.90 | 1495 | -0.52% |
| 13 Oct 2023 | 19.05 | 18.95 | 19.05 | 18.90 | 936 | 0.79% |
| 12 Oct 2023 | 18.90 | 19.00 | 19.00 | 18.80 | 719 | -0.53% |
| 11 Oct 2023 | 19.00 | 19.05 | 19.20 | 18.75 | 6436 | -0.52% |
| 10 Oct 2023 | 19.10 | 18.90 | 19.25 | 18.70 | 2899 | 0.79% |
| 09 Oct 2023 | 18.95 | 19.25 | 19.40 | 18.85 | 4090 | -1.30% |
| 06 Oct 2023 | 19.20 | 19.50 | 19.75 | 19.15 | 6299 | -1.54% |
| 05 Oct 2023 | 19.50 | 19.25 | 19.60 | 19.10 | 2800 | 0.52% |
| 04 Oct 2023 | 19.40 | 20.00 | 20.00 | 19.25 | 4781 | -1.27% |
| 03 Oct 2023 | 19.65 | 19.65 | 19.90 | 19.30 | 4453 | 0.00% |
| 29 Sep 2023 | 19.65 | 19.40 | 19.80 | 19.15 | 2579 | 1.03% |
| 28 Sep 2023 | 19.45 | 19.30 | 19.80 | 19.30 | 1105 | -0.26% |
| 27 Sep 2023 | 19.50 | 19.20 | 19.50 | 18.95 | 5428 | 1.83% |
| 26 Sep 2023 | 19.15 | 19.35 | 19.35 | 18.70 | 10029 | 0.79% |
| 25 Sep 2023 | 19.00 | 19.30 | 19.30 | 18.80 | 1073 | 0.00% |
| 22 Sep 2023 | 19.00 | 19.70 | 19.70 | 19.00 | 6600 | -1.81% |
| 21 Sep 2023 | 19.35 | 19.50 | 19.50 | 19.00 | 3839 | 0.52% |
| 20 Sep 2023 | 19.25 | 19.90 | 19.95 | 19.20 | 12593 | -1.79% |
| 18 Sep 2023 | 19.60 | 20.35 | 20.35 | 19.60 | 6471 | -2.00% |
| 15 Sep 2023 | 20.00 | 19.85 | 20.15 | 19.40 | 17048 | 1.01% |
| 14 Sep 2023 | 19.80 | 20.25 | 20.45 | 19.80 | 5055 | -1.98% |
| 13 Sep 2023 | 20.20 | 20.70 | 20.70 | 19.90 | 10142 | -0.49% |
| 12 Sep 2023 | 20.30 | 19.85 | 20.30 | 19.75 | 9489 | 1.75% |
| 11 Sep 2023 | 19.95 | 19.70 | 19.95 | 19.30 | 13704 | 1.79% |
| 08 Sep 2023 | 19.60 | 19.50 | 19.60 | 19.40 | 8241 | 1.82% |
| 07 Sep 2023 | 19.25 | 19.40 | 19.45 | 19.10 | 8966 | 0.79% |
| 06 Sep 2023 | 19.10 | 19.50 | 19.55 | 19.00 | 18185 | -0.52% |
| 05 Sep 2023 | 19.20 | 18.90 | 19.25 | 18.60 | 12380 | 1.59% |
| 04 Sep 2023 | 18.90 | 19.10 | 19.10 | 18.45 | 11490 | 0.80% |
| 01 Sep 2023 | 18.75 | 18.75 | 19.05 | 18.40 | 10323 | 0.27% |
| 31 Aug 2023 | 18.70 | 18.40 | 18.70 | 18.40 | 9885 | 1.91% |
| 30 Aug 2023 | 18.35 | 18.40 | 18.60 | 18.10 | 25200 | -0.54% |
| 29 Aug 2023 | 18.45 | 19.10 | 19.15 | 18.45 | 14464 | -1.86% |
| 28 Aug 2023 | 18.80 | 19.35 | 19.40 | 18.75 | 7521 | -1.57% |
| 25 Aug 2023 | 19.10 | 19.35 | 19.70 | 19.10 | 6399 | -1.29% |
| 24 Aug 2023 | 19.35 | 19.95 | 19.95 | 19.35 | 7326 | -2.03% |
| 23 Aug 2023 | 19.75 | 19.80 | 19.80 | 19.35 | 2339 | 0.00% |
| 22 Aug 2023 | 19.75 | 19.85 | 19.85 | 19.40 | 4999 | -0.25% |
| 21 Aug 2023 | 19.80 | 19.55 | 19.90 | 19.20 | 6173 | 1.28% |
| 18 Aug 2023 | 19.55 | 19.35 | 19.70 | 19.05 | 5662 | 0.77% |
| 17 Aug 2023 | 19.40 | 19.50 | 20.00 | 19.35 | 3244 | -1.52% |
| 16 Aug 2023 | 19.70 | 19.70 | 20.00 | 19.35 | 2771 | 0.00% |
| 14 Aug 2023 | 19.70 | 20.00 | 20.00 | 19.60 | 3528 | -1.50% |
| 11 Aug 2023 | 20.00 | 20.05 | 20.80 | 20.00 | 22875 | -1.96% |
| 10 Aug 2023 | 20.40 | 20.95 | 21.05 | 20.25 | 2931 | -1.21% |
| 09 Aug 2023 | 20.65 | 20.80 | 20.80 | 20.40 | 2614 | 1.23% |
| 08 Aug 2023 | 20.40 | 20.50 | 20.95 | 20.15 | 4615 | -0.73% |
| 07 Aug 2023 | 20.55 | 20.50 | 20.90 | 20.50 | 7844 | 0.24% |
| 04 Aug 2023 | 20.50 | 20.45 | 20.85 | 20.05 | 2835 | 0.24% |
| 03 Aug 2023 | 20.45 | 20.75 | 21.00 | 20.35 | 4862 | -1.45% |
| 02 Aug 2023 | 20.75 | 20.40 | 20.80 | 20.00 | 3777 | 1.72% |
| 01 Aug 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 2007 | -1.92% |
| 31 Jul 2023 | 20.80 | 21.20 | 21.20 | 20.80 | 1537 | -1.89% |
| 28 Jul 2023 | 21.20 | 21.70 | 21.70 | 21.20 | 317 | -1.85% |
| 27 Jul 2023 | 21.60 | 22.40 | 22.40 | 21.60 | 8890 | -1.82% |
| 26 Jul 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 4006 | 1.85% |
| 25 Jul 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 4483 | 1.89% |
| 24 Jul 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 440 | 1.92% |
| 21 Jul 2023 | 20.80 | 20.70 | 20.80 | 20.70 | 553 | 1.96% |
| 20 Jul 2023 | 20.40 | 20.40 | 20.40 | 20.00 | 1489 | 2.00% |
| 19 Jul 2023 | 20.00 | 20.00 | 20.00 | 19.95 | 394 | 1.78% |
| 18 Jul 2023 | 19.65 | 19.50 | 19.65 | 19.30 | 3237 | 1.81% |
| 17 Jul 2023 | 19.30 | 19.55 | 19.55 | 19.15 | 4496 | -1.03% |
| 14 Jul 2023 | 19.50 | 19.90 | 20.25 | 19.50 | 6939 | -2.01% |
| 13 Jul 2023 | 19.90 | 20.70 | 20.70 | 19.90 | 8272 | -1.97% |
| 12 Jul 2023 | 20.30 | 20.70 | 20.70 | 20.30 | 3107 | -1.93% |
| 11 Jul 2023 | 20.70 | 20.35 | 21.10 | 20.35 | 12507 | -0.24% |
| 10 Jul 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 6395 | -1.89% |
| 07 Jul 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 1976 | -1.86% |
| 06 Jul 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 2931 | -1.82% |
| 05 Jul 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 2387 | -2.01% |
| 04 Jul 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 733 | -1.97% |
| 03 Jul 2023 | 22.85 | 22.95 | 22.95 | 22.85 | 1052 | -1.93% |
| 30 Jun 2023 | 23.30 | 23.75 | 23.75 | 23.30 | 23889 | -1.89% |
| 28 Jun 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 2921 | 1.93% |
| 27 Jun 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 4692 | 1.97% |
| 26 Jun 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 4156 | 1.78% |
| 23 Jun 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 6158 | 1.81% |
| 22 Jun 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 1019 | 1.85% |
| 21 Jun 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 1958 | 1.88% |
| 20 Jun 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 585 | 1.92% |
| 19 Jun 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 1635 | 1.96% |
| 16 Jun 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 2310 | 2.00% |
| 15 Jun 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 9946 | 1.78% |
| 14 Jun 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 1172 | 1.81% |
| 13 Jun 2023 | 19.35 | 19.20 | 19.35 | 19.20 | 761 | 1.84% |
| 12 Jun 2023 | 19.00 | 19.00 | 19.00 | 18.95 | 60275 | 1.88% |
| 09 Jun 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 870 | 1.91% |
| 08 Jun 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 3625 | 1.95% |
| 07 Jun 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 1306 | 1.99% |
| 06 Jun 2023 | 17.60 | 17.60 | 17.65 | 17.00 | 9471 | 1.44% |
| 05 Jun 2023 | 17.35 | 17.65 | 18.00 | 17.30 | 7624 | -1.70% |
| 02 Jun 2023 | 17.65 | 17.90 | 18.25 | 17.55 | 1855 | -1.40% |
| 01 Jun 2023 | 17.90 | 17.85 | 18.20 | 17.75 | 102 | 0.28% |
| 31 May 2023 | 17.85 | 18.15 | 18.20 | 17.80 | 2129 | -1.65% |
| 30 May 2023 | 18.15 | 17.80 | 18.35 | 17.75 | 5616 | 0.28% |
| 29 May 2023 | 18.10 | 18.60 | 18.60 | 18.10 | 1549 | -1.90% |
| 26 May 2023 | 18.45 | 18.10 | 18.70 | 18.10 | 15147 | 0.00% |
| 25 May 2023 | 18.45 | 18.60 | 18.60 | 18.30 | 10527 | -0.81% |
| 24 May 2023 | 18.60 | 18.55 | 18.90 | 18.55 | 1839 | 0.27% |
| 23 May 2023 | 18.55 | 18.70 | 18.70 | 18.35 | 5337 | -0.80% |
| 22 May 2023 | 18.70 | 18.20 | 18.80 | 18.15 | 3601 | 1.08% |
| 19 May 2023 | 18.50 | 18.00 | 18.60 | 18.00 | 3918 | 1.37% |
| 18 May 2023 | 18.25 | 18.25 | 18.60 | 18.25 | 1129 | 0.00% |
| 17 May 2023 | 18.25 | 18.55 | 18.90 | 18.25 | 4608 | -1.62% |
| 16 May 2023 | 18.55 | 18.70 | 19.00 | 18.50 | 989 | -1.59% |
| 15 May 2023 | 18.85 | 18.35 | 19.05 | 18.35 | 1609 | 0.80% |
| 12 May 2023 | 18.70 | 18.80 | 18.80 | 18.50 | 301 | 1.36% |
| 11 May 2023 | 18.45 | 19.00 | 19.00 | 18.30 | 2662 | -1.07% |
| 10 May 2023 | 18.65 | 18.70 | 19.10 | 18.50 | 2919 | -0.80% |
| 09 May 2023 | 18.80 | 18.90 | 18.90 | 18.50 | 2658 | 1.08% |
| 08 May 2023 | 18.60 | 19.00 | 19.00 | 18.40 | 2251 | -0.27% |
| 05 May 2023 | 18.65 | 18.50 | 18.70 | 18.20 | 1388 | 1.63% |
| 04 May 2023 | 18.35 | 18.15 | 18.75 | 18.15 | 3081 | -0.54% |
| 03 May 2023 | 18.45 | 18.45 | 18.95 | 18.45 | 2178 | -1.86% |
| 02 May 2023 | 18.80 | 18.60 | 18.90 | 18.25 | 1642 | 1.08% |
| 28 Apr 2023 | 18.60 | 18.60 | 18.60 | 18.30 | 1854 | 0.00% |
| 27 Apr 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 2276 | -1.85% |
| 26 Apr 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1777 | -1.81% |
| 25 Apr 2023 | 19.30 | 19.30 | 19.30 | 18.95 | 663 | 0.00% |
| 24 Apr 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 979 | -2.03% |
| 21 Apr 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 1657 | -1.99% |
| 20 Apr 2023 | 20.10 | 19.60 | 20.30 | 19.60 | 1444 | 0.50% |
| 19 Apr 2023 | 20.00 | 20.35 | 20.35 | 20.00 | 1402 | -1.96% |
| 18 Apr 2023 | 20.40 | 19.95 | 20.40 | 19.90 | 1419 | 1.49% |
| 17 Apr 2023 | 20.10 | 20.00 | 20.60 | 19.95 | 6396 | -1.23% |
| 13 Apr 2023 | 20.35 | 19.60 | 20.40 | 19.60 | 4177 | 1.75% |
| 12 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 778 | -1.96% |
| 11 Apr 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 2659 | -1.92% |
| 10 Apr 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 1934 | -1.89% |
| 06 Apr 2023 | 21.20 | 22.00 | 22.00 | 21.20 | 4497 | -1.85% |
| 05 Apr 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 2273 | 1.89% |
| 03 Apr 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 445 | 1.92% |
| 31 Mar 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 1442 | 1.96% |
| 29 Mar 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 2230 | 2.00% |
| 28 Mar 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2109 | 1.78% |
| 27 Mar 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 3673 | 1.81% |
| 24 Mar 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 1096 | 1.85% |
| 23 Mar 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 659 | 1.88% |
| 22 Mar 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 1625 | 1.92% |
| 21 Mar 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 460 | 1.96% |
| 20 Mar 2023 | 17.90 | 17.55 | 17.90 | 17.35 | 2524 | 1.99% |
| 17 Mar 2023 | 17.55 | 17.50 | 17.85 | 17.50 | 3956 | 0.29% |
| 16 Mar 2023 | 17.50 | 16.85 | 17.50 | 16.85 | 6035 | 1.74% |
| 15 Mar 2023 | 17.20 | 17.00 | 17.20 | 16.60 | 9583 | 1.78% |
| 14 Mar 2023 | 16.90 | 16.90 | 16.90 | 16.65 | 2838 | -0.29% |
| 13 Mar 2023 | 16.95 | 17.00 | 17.15 | 16.70 | 1479 | -0.29% |
| 10 Mar 2023 | 17.00 | 17.00 | 17.00 | 16.50 | 6190 | 1.19% |
| 09 Mar 2023 | 16.80 | 17.10 | 17.40 | 16.75 | 8313 | -1.75% |
| 08 Mar 2023 | 17.10 | 16.85 | 17.50 | 16.85 | 9946 | -0.58% |
| 06 Mar 2023 | 17.20 | 16.90 | 17.20 | 16.90 | 8119 | 1.78% |
| 03 Mar 2023 | 16.90 | 16.60 | 16.90 | 16.60 | 3301 | 0.00% |
| 02 Mar 2023 | 16.90 | 17.15 | 17.20 | 16.70 | 1130 | -0.59% |
| 01 Mar 2023 | 17.00 | 17.50 | 17.50 | 17.00 | 8306 | -2.02% |
| 28 Feb 2023 | 17.35 | 17.55 | 17.90 | 17.20 | 9612 | -1.14% |
| 27 Feb 2023 | 17.55 | 17.00 | 17.65 | 17.00 | 4465 | 1.15% |
| 24 Feb 2023 | 17.35 | 17.10 | 17.35 | 16.70 | 4460 | 1.76% |
| 23 Feb 2023 | 17.05 | 17.05 | 17.70 | 17.05 | 3617 | -2.01% |
| 22 Feb 2023 | 17.40 | 17.75 | 18.10 | 17.40 | 2871 | -1.97% |
| 21 Feb 2023 | 17.75 | 18.10 | 18.10 | 17.75 | 1392 | -1.93% |
| 20 Feb 2023 | 18.10 | 18.35 | 18.80 | 18.10 | 11176 | -1.90% |
| 17 Feb 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 1007 | -1.86% |
| 16 Feb 2023 | 18.80 | 18.80 | 19.00 | 18.80 | 7652 | -1.83% |
| 15 Feb 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 1307 | -2.05% |
| 14 Feb 2023 | 19.55 | 20.30 | 20.30 | 19.55 | 1781 | -2.01% |
| 13 Feb 2023 | 19.95 | 19.95 | 20.65 | 19.95 | 4286 | -1.97% |
| 10 Feb 2023 | 20.35 | 20.35 | 20.85 | 20.35 | 6132 | -1.93% |
| 09 Feb 2023 | 20.75 | 20.60 | 20.95 | 20.30 | 2749 | 0.73% |
| 08 Feb 2023 | 20.60 | 20.25 | 20.85 | 20.20 | 15418 | 0.24% |
| 07 Feb 2023 | 20.55 | 20.55 | 20.95 | 20.25 | 11728 | 0.00% |
| 06 Feb 2023 | 20.55 | 20.05 | 20.75 | 20.05 | 20565 | 0.98% |
| 03 Feb 2023 | 20.35 | 20.80 | 20.80 | 20.20 | 4736 | -1.21% |
| 02 Feb 2023 | 20.60 | 21.20 | 21.20 | 20.60 | 9203 | -1.90% |
| 01 Feb 2023 | 21.00 | 21.00 | 21.40 | 20.60 | 14087 | 0.00% |
| 31 Jan 2023 | 21.00 | 20.80 | 21.15 | 20.35 | 13205 | 1.20% |
| 30 Jan 2023 | 20.75 | 21.00 | 21.40 | 20.65 | 8426 | -1.19% |
| 27 Jan 2023 | 21.00 | 21.40 | 21.70 | 21.00 | 9329 | -1.87% |
| 25 Jan 2023 | 21.40 | 21.65 | 22.20 | 21.40 | 7680 | -1.83% |
| 24 Jan 2023 | 21.80 | 21.85 | 22.25 | 21.50 | 10032 | -0.23% |
| 23 Jan 2023 | 21.85 | 22.35 | 22.35 | 21.55 | 6833 | -0.46% |
| 20 Jan 2023 | 21.95 | 22.20 | 22.60 | 21.90 | 5908 | -1.35% |
| 19 Jan 2023 | 22.25 | 22.45 | 22.45 | 21.85 | 10063 | 0.68% |
| 18 Jan 2023 | 22.10 | 22.15 | 22.50 | 22.00 | 5162 | -0.90% |
| 17 Jan 2023 | 22.30 | 22.65 | 22.65 | 22.05 | 10021 | -0.22% |
| 16 Jan 2023 | 22.35 | 22.25 | 22.65 | 22.05 | 4195 | 0.45% |
| 13 Jan 2023 | 22.25 | 22.35 | 22.85 | 22.10 | 5046 | -0.89% |
| 12 Jan 2023 | 22.45 | 22.45 | 22.75 | 22.45 | 1099 | -1.97% |
| 11 Jan 2023 | 22.90 | 23.00 | 23.05 | 22.15 | 7044 | 1.33% |
| 10 Jan 2023 | 22.60 | 22.60 | 22.65 | 22.05 | 3297 | 1.57% |
| 09 Jan 2023 | 22.25 | 22.05 | 22.65 | 22.05 | 2503 | 0.00% |
| 06 Jan 2023 | 22.25 | 22.95 | 22.95 | 22.20 | 28152 | -1.55% |
| 05 Jan 2023 | 22.60 | 22.75 | 22.75 | 22.05 | 20993 | 1.12% |
| 04 Jan 2023 | 22.35 | 23.00 | 23.00 | 22.20 | 35948 | -0.89% |
| 03 Jan 2023 | 22.55 | 22.70 | 22.70 | 22.15 | 31998 | 1.12% |
| 02 Jan 2023 | 22.30 | 22.95 | 22.95 | 22.10 | 4028 | -1.11% |
| 30 Dec 2022 | 22.55 | 22.00 | 22.55 | 22.00 | 61746 | 1.81% |
| 29 Dec 2022 | 22.15 | 22.70 | 22.70 | 22.10 | 6770 | -0.89% |
| 28 Dec 2022 | 22.35 | 22.75 | 23.20 | 22.30 | 13629 | -1.76% |
| 27 Dec 2022 | 22.75 | 22.75 | 22.75 | 22.05 | 6910 | 1.79% |
| 26 Dec 2022 | 22.35 | 22.50 | 22.75 | 22.30 | 3949 | -1.76% |
| 23 Dec 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 1243 | -1.94% |
| 22 Dec 2022 | 23.20 | 23.20 | 23.60 | 23.20 | 3832 | -1.90% |
| 21 Dec 2022 | 23.65 | 24.20 | 24.20 | 23.35 | 13508 | -0.63% |
| 20 Dec 2022 | 23.80 | 23.85 | 23.85 | 22.95 | 15752 | 1.71% |
| 19 Dec 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 4397 | 1.96% |
| 16 Dec 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 4014 | 2.00% |
| 15 Dec 2022 | 22.50 | 22.50 | 22.80 | 22.30 | 3979 | 0.00% |
| 14 Dec 2022 | 22.50 | 22.45 | 22.80 | 22.20 | 5431 | 0.22% |
| 13 Dec 2022 | 22.45 | 22.45 | 22.90 | 22.20 | 5174 | -0.44% |
| 12 Dec 2022 | 22.55 | 22.60 | 23.35 | 22.45 | 9161 | -1.53% |
| 09 Dec 2022 | 22.90 | 22.60 | 23.05 | 22.35 | 6192 | 1.33% |
| 08 Dec 2022 | 22.60 | 23.00 | 23.30 | 22.40 | 4437 | -1.09% |
| 07 Dec 2022 | 22.85 | 22.15 | 23.00 | 22.15 | 7804 | 1.33% |
| 06 Dec 2022 | 22.55 | 22.70 | 22.70 | 22.25 | 5744 | 1.12% |
| 05 Dec 2022 | 22.30 | 22.70 | 22.70 | 22.10 | 15183 | 0.00% |
| 02 Dec 2022 | 22.30 | 22.55 | 22.80 | 22.15 | 7331 | -0.67% |
| 01 Dec 2022 | 22.45 | 22.10 | 22.75 | 22.10 | 5754 | 0.45% |
| 30 Nov 2022 | 22.35 | 22.40 | 22.95 | 22.25 | 7492 | -1.54% |
| 29 Nov 2022 | 22.70 | 22.40 | 22.95 | 22.40 | 6305 | -0.66% |
| 28 Nov 2022 | 22.85 | 22.75 | 23.20 | 22.30 | 16992 | 0.44% |
| 25 Nov 2022 | 22.75 | 22.10 | 22.75 | 22.10 | 4613 | 1.79% |
| 24 Nov 2022 | 22.35 | 22.25 | 22.80 | 22.20 | 5452 | -0.22% |
| 23 Nov 2022 | 22.40 | 22.40 | 22.60 | 22.00 | 5030 | 0.00% |
| 22 Nov 2022 | 22.40 | 21.80 | 22.40 | 21.80 | 3152 | 1.82% |
| 21 Nov 2022 | 22.00 | 22.30 | 22.50 | 21.80 | 7111 | -0.90% |
| 18 Nov 2022 | 22.20 | 22.00 | 22.40 | 21.70 | 4849 | 0.68% |
| 17 Nov 2022 | 22.05 | 21.65 | 22.25 | 21.65 | 7944 | 0.68% |
| 16 Nov 2022 | 21.90 | 22.30 | 22.45 | 21.90 | 11478 | -1.79% |
| 15 Nov 2022 | 22.30 | 22.75 | 22.95 | 22.30 | 13017 | -1.98% |
| 14 Nov 2022 | 22.75 | 22.75 | 23.30 | 22.75 | 3820 | -1.94% |
| 11 Nov 2022 | 23.20 | 23.70 | 24.05 | 23.15 | 19090 | -1.69% |
| 10 Nov 2022 | 23.60 | 23.50 | 23.60 | 23.20 | 12517 | 1.94% |
| 09 Nov 2022 | 23.15 | 22.85 | 23.25 | 22.70 | 4899 | 1.31% |
| 07 Nov 2022 | 22.85 | 22.75 | 23.15 | 22.40 | 5693 | 0.44% |
| 04 Nov 2022 | 22.75 | 23.00 | 23.30 | 22.75 | 6205 | -1.30% |
| 03 Nov 2022 | 23.05 | 22.65 | 23.05 | 22.40 | 10841 | 1.99% |
| 02 Nov 2022 | 22.60 | 23.00 | 23.40 | 22.60 | 6274 | -1.74% |
| 01 Nov 2022 | 23.00 | 23.25 | 23.25 | 22.55 | 8471 | 0.88% |
| 31 Oct 2022 | 22.80 | 22.40 | 22.80 | 22.00 | 2801 | 1.79% |
| 28 Oct 2022 | 22.40 | 22.00 | 22.40 | 21.70 | 5054 | 1.82% |
| 27 Oct 2022 | 22.00 | 22.05 | 22.05 | 21.75 | 2454 | -0.45% |
| 25 Oct 2022 | 22.10 | 22.95 | 22.95 | 22.05 | 12815 | -1.78% |
| 24 Oct 2022 | 22.50 | 22.20 | 22.55 | 22.20 | 1229 | 0.90% |
| 21 Oct 2022 | 22.30 | 22.55 | 22.90 | 22.20 | 4494 | -1.11% |
| 20 Oct 2022 | 22.55 | 22.80 | 23.35 | 22.50 | 9758 | -1.53% |
| 19 Oct 2022 | 22.90 | 22.45 | 23.00 | 22.45 | 4539 | 0.22% |
| 18 Oct 2022 | 22.85 | 23.45 | 23.45 | 22.70 | 3644 | -0.65% |
| 17 Oct 2022 | 23.00 | 23.65 | 23.65 | 22.90 | 3912 | -1.29% |
| 14 Oct 2022 | 23.30 | 22.85 | 23.75 | 22.85 | 5631 | 0.00% |
| 13 Oct 2022 | 23.30 | 23.15 | 23.60 | 22.80 | 5194 | 0.65% |
| 12 Oct 2022 | 23.15 | 23.05 | 23.50 | 23.05 | 4557 | -1.07% |
| 11 Oct 2022 | 23.40 | 24.15 | 24.15 | 23.40 | 4931 | -1.47% |
| 10 Oct 2022 | 23.75 | 23.05 | 23.85 | 23.05 | 30329 | 1.06% |
| 07 Oct 2022 | 23.50 | 23.00 | 23.50 | 23.00 | 4735 | 1.95% |
| 06 Oct 2022 | 23.05 | 23.15 | 23.15 | 22.30 | 9811 | 1.54% |
| 04 Oct 2022 | 22.70 | 22.55 | 23.25 | 22.40 | 20026 | -0.66% |
| 03 Oct 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 3133 | -1.93% |
| 30 Sep 2022 | 23.30 | 23.40 | 23.40 | 23.30 | 1406 | -1.89% |
| 29 Sep 2022 | 23.75 | 23.75 | 23.95 | 23.75 | 1500 | -1.86% |
| 28 Sep 2022 | 24.20 | 24.05 | 24.60 | 24.00 | 9897 | -1.02% |
| 27 Sep 2022 | 24.45 | 25.10 | 25.10 | 24.25 | 18213 | -1.01% |
| 26 Sep 2022 | 24.70 | 24.70 | 25.30 | 24.70 | 6470 | -1.98% |
| 23 Sep 2022 | 25.20 | 25.15 | 25.65 | 25.15 | 7319 | 0.20% |
| 22 Sep 2022 | 25.15 | 24.25 | 25.15 | 24.25 | 11163 | 1.82% |
| 21 Sep 2022 | 24.70 | 24.25 | 24.70 | 24.00 | 14243 | 1.86% |
| 20 Sep 2022 | 24.25 | 24.90 | 24.90 | 24.15 | 11816 | -1.42% |
| 19 Sep 2022 | 24.60 | 25.60 | 25.60 | 24.60 | 2521 | -1.99% |
| 16 Sep 2022 | 25.10 | 25.95 | 25.95 | 25.10 | 5008 | -1.95% |
| 15 Sep 2022 | 25.60 | 26.45 | 26.45 | 25.60 | 4914 | -1.92% |
| 14 Sep 2022 | 26.10 | 26.90 | 26.90 | 25.90 | 7393 | -1.14% |
| 13 Sep 2022 | 26.40 | 27.20 | 27.20 | 26.20 | 11004 | -1.12% |
| 12 Sep 2022 | 26.70 | 26.00 | 26.95 | 26.00 | 16655 | 0.75% |
| 09 Sep 2022 | 26.50 | 26.85 | 27.40 | 26.45 | 7201 | -1.67% |
| 08 Sep 2022 | 26.95 | 26.85 | 27.65 | 26.75 | 9897 | -0.92% |
| 07 Sep 2022 | 27.20 | 26.70 | 27.70 | 26.70 | 25170 | 0.00% |
| 06 Sep 2022 | 27.20 | 27.75 | 27.75 | 27.20 | 1190 | -1.98% |
| 05 Sep 2022 | 27.75 | 28.30 | 28.30 | 27.75 | 2206 | -1.94% |
| 02 Sep 2022 | 28.30 | 28.85 | 28.85 | 28.30 | 3159 | -1.91% |
| 01 Sep 2022 | 28.85 | 28.85 | 29.40 | 28.85 | 8928 | -1.87% |
| 30 Aug 2022 | 29.40 | 30.25 | 30.25 | 29.30 | 4001 | -1.51% |
| 29 Aug 2022 | 29.85 | 30.85 | 30.85 | 29.65 | 11057 | -1.32% |
| 26 Aug 2022 | 30.25 | 30.25 | 30.25 | 30.10 | 5802 | 1.85% |
| 25 Aug 2022 | 29.70 | 29.65 | 29.70 | 29.50 | 21302 | 1.89% |
| 24 Aug 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 3764 | 1.92% |
| 23 Aug 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 2722 | 1.96% |
| 22 Aug 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 4593 | 2.00% |
| 19 Aug 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1040 | 1.85% |
| 18 Aug 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 3148 | 1.89% |
| 17 Aug 2022 | 26.50 | 26.50 | 26.50 | 26.15 | 2330 | 1.92% |
| 16 Aug 2022 | 26.00 | 25.95 | 26.00 | 25.00 | 9695 | 1.96% |
| 12 Aug 2022 | 25.50 | 26.00 | 26.00 | 25.20 | 28312 | -0.78% |
| 11 Aug 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 4022 | 1.98% |
| 10 Aug 2022 | 25.20 | 24.95 | 25.20 | 24.95 | 1373 | 1.82% |
| 08 Aug 2022 | 24.75 | 24.30 | 24.75 | 24.30 | 1344 | 1.85% |
| 05 Aug 2022 | 24.30 | 24.30 | 24.60 | 23.75 | 8013 | 0.62% |
| 04 Aug 2022 | 24.15 | 24.00 | 24.30 | 23.70 | 4856 | 1.26% |
| 03 Aug 2022 | 23.85 | 24.00 | 24.35 | 23.55 | 3603 | -0.21% |
| 02 Aug 2022 | 23.90 | 23.95 | 24.05 | 23.45 | 6471 | 0.00% |
| 01 Aug 2022 | 23.90 | 24.50 | 24.50 | 23.70 | 5926 | -1.04% |
| 29 Jul 2022 | 24.15 | 24.45 | 24.90 | 24.15 | 6614 | -1.83% |
| 28 Jul 2022 | 24.60 | 25.50 | 25.50 | 24.55 | 4256 | -1.80% |
| 27 Jul 2022 | 25.05 | 26.00 | 26.00 | 25.05 | 7553 | -1.96% |
| 26 Jul 2022 | 25.55 | 25.95 | 25.95 | 25.15 | 6117 | -0.39% |
| 25 Jul 2022 | 25.65 | 25.00 | 25.70 | 25.00 | 7063 | 1.79% |
| 22 Jul 2022 | 25.20 | 26.00 | 26.00 | 25.05 | 4812 | -1.18% |
| 21 Jul 2022 | 25.50 | 25.70 | 25.75 | 24.80 | 12151 | 0.99% |
| 20 Jul 2022 | 25.25 | 25.35 | 25.35 | 24.70 | 10913 | 1.20% |
| 19 Jul 2022 | 24.95 | 24.75 | 25.20 | 24.50 | 3025 | 0.81% |
| 18 Jul 2022 | 24.75 | 25.30 | 25.30 | 24.45 | 4585 | -0.60% |
| 15 Jul 2022 | 24.90 | 25.30 | 25.75 | 24.80 | 3188 | -1.58% |
| 14 Jul 2022 | 25.30 | 26.00 | 26.00 | 25.10 | 6098 | -0.78% |
| 13 Jul 2022 | 25.50 | 25.50 | 25.55 | 24.70 | 3611 | 1.80% |
| 12 Jul 2022 | 25.05 | 25.05 | 25.05 | 24.30 | 2490 | 1.83% |
| 11 Jul 2022 | 24.60 | 24.15 | 24.60 | 24.05 | 2057 | 1.86% |
| 08 Jul 2022 | 24.15 | 24.45 | 24.70 | 23.90 | 4881 | -0.82% |
| 07 Jul 2022 | 24.35 | 24.05 | 24.75 | 24.05 | 3845 | -0.61% |
| 06 Jul 2022 | 24.50 | 24.80 | 24.80 | 23.90 | 5128 | 0.62% |
| 05 Jul 2022 | 24.35 | 25.10 | 25.10 | 24.35 | 4393 | -1.62% |
| 04 Jul 2022 | 24.75 | 24.75 | 25.20 | 24.40 | 6662 | 0.00% |
| 01 Jul 2022 | 24.75 | 25.25 | 25.70 | 24.70 | 3399 | -1.79% |
| 30 Jun 2022 | 25.20 | 25.05 | 25.80 | 25.05 | 3903 | -1.37% |
| 29 Jun 2022 | 25.55 | 25.55 | 25.55 | 24.60 | 5265 | 2.00% |
| 28 Jun 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 104 | 1.83% |
| 27 Jun 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 160 | 1.86% |
| 24 Jun 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 429 | 1.90% |
| 23 Jun 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 280 | 1.94% |
| 22 Jun 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 4 | 1.97% |
| 21 Jun 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 6356 | 1.79% |
| 20 Jun 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 612 | 1.82% |
| 17 Jun 2022 | 22.00 | 22.00 | 22.00 | 21.95 | 6779 | 1.85% |
| 16 Jun 2022 | 21.60 | 21.90 | 21.90 | 21.10 | 5708 | 0.47% |
| 15 Jun 2022 | 21.50 | 21.65 | 21.65 | 20.85 | 8328 | 1.18% |
| 14 Jun 2022 | 21.25 | 21.55 | 21.55 | 20.75 | 7623 | 0.47% |
| 13 Jun 2022 | 21.15 | 21.80 | 21.80 | 21.00 | 4152 | -1.17% |
| 10 Jun 2022 | 21.40 | 21.50 | 21.50 | 21.40 | 2760 | -1.83% |
| 09 Jun 2022 | 21.80 | 21.25 | 22.00 | 21.25 | 12147 | 0.69% |
| 08 Jun 2022 | 21.65 | 22.40 | 22.40 | 21.60 | 5325 | -1.59% |
| 07 Jun 2022 | 22.00 | 22.30 | 22.50 | 21.90 | 8637 | -1.35% |
| 06 Jun 2022 | 22.30 | 22.95 | 22.95 | 22.05 | 4000 | -0.89% |
| 03 Jun 2022 | 22.50 | 22.95 | 23.30 | 22.50 | 10699 | -1.96% |
| 02 Jun 2022 | 22.95 | 22.90 | 23.70 | 22.90 | 5582 | -1.71% |
| 01 Jun 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 12694 | -1.89% |
| 31 May 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 6553 | -1.86% |
| 30 May 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 2969 | -1.82% |
| 27 May 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1661 | -1.98% |
| 26 May 2022 | 25.20 | 25.00 | 25.90 | 24.90 | 11081 | -0.79% |
| 25 May 2022 | 25.40 | 26.20 | 26.20 | 25.30 | 6554 | -1.55% |
| 24 May 2022 | 25.80 | 26.80 | 26.80 | 25.80 | 7018 | -1.90% |
| 23 May 2022 | 26.30 | 25.80 | 26.30 | 25.80 | 4682 | 1.94% |
| 20 May 2022 | 25.80 | 25.95 | 25.95 | 25.05 | 7472 | 1.38% |
| 19 May 2022 | 25.45 | 25.60 | 26.15 | 25.15 | 3461 | -0.78% |
| 18 May 2022 | 25.65 | 26.30 | 26.35 | 25.60 | 8085 | -1.16% |
| 17 May 2022 | 25.95 | 26.00 | 26.45 | 25.60 | 10818 | 0.00% |
| 16 May 2022 | 25.95 | 26.45 | 26.95 | 25.95 | 7588 | -1.89% |
| 13 May 2022 | 26.45 | 26.95 | 26.95 | 26.45 | 1704 | -1.86% |
| 12 May 2022 | 26.95 | 27.50 | 27.50 | 26.95 | 765 | -2.00% |
| 11 May 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1521 | -1.96% |
| 10 May 2022 | 28.05 | 28.60 | 28.80 | 28.05 | 8071 | -1.92% |
| 09 May 2022 | 28.60 | 29.70 | 29.70 | 28.60 | 6034 | -1.89% |
| 06 May 2022 | 29.15 | 29.20 | 30.25 | 29.15 | 9089 | -1.85% |
| 05 May 2022 | 29.70 | 30.00 | 30.05 | 29.10 | 12542 | 0.68% |
| 04 May 2022 | 29.50 | 29.45 | 29.50 | 28.45 | 13086 | 1.90% |
| 02 May 2022 | 28.95 | 28.00 | 29.00 | 28.00 | 4883 | 1.76% |
| 29 Apr 2022 | 28.45 | 28.30 | 28.70 | 27.85 | 8784 | 1.07% |
| 28 Apr 2022 | 28.15 | 28.10 | 29.20 | 28.10 | 11184 | -1.75% |
| 27 Apr 2022 | 28.65 | 29.65 | 29.65 | 28.65 | 5491 | -1.88% |
| 26 Apr 2022 | 29.20 | 30.20 | 30.20 | 29.20 | 5902 | -1.85% |
| 25 Apr 2022 | 29.75 | 29.90 | 30.40 | 29.50 | 9232 | -0.50% |
| 22 Apr 2022 | 29.90 | 30.75 | 30.75 | 29.70 | 8190 | -1.16% |
| 21 Apr 2022 | 30.25 | 29.90 | 30.45 | 29.55 | 15058 | 1.17% |
| 20 Apr 2022 | 29.90 | 30.00 | 30.55 | 29.85 | 9359 | -1.48% |
| 19 Apr 2022 | 30.35 | 30.85 | 30.85 | 29.90 | 9770 | -0.49% |
| 18 Apr 2022 | 30.50 | 31.05 | 31.05 | 30.05 | 17326 | -0.49% |
| 13 Apr 2022 | 30.65 | 30.90 | 30.95 | 30.10 | 9155 | 0.33% |
| 12 Apr 2022 | 30.55 | 30.15 | 30.75 | 29.60 | 17048 | 1.33% |
| 11 Apr 2022 | 30.15 | 30.20 | 30.20 | 29.60 | 16674 | 1.69% |
| 08 Apr 2022 | 29.65 | 29.40 | 30.50 | 29.40 | 13314 | -1.00% |
| 07 Apr 2022 | 29.95 | 30.80 | 30.80 | 29.70 | 20714 | -0.83% |
| 06 Apr 2022 | 30.20 | 30.25 | 30.25 | 29.30 | 6890 | 1.68% |
| 05 Apr 2022 | 29.70 | 28.60 | 29.70 | 28.60 | 22255 | 1.89% |
| 04 Apr 2022 | 29.15 | 28.60 | 29.70 | 28.60 | 33686 | 0.00% |
| 01 Apr 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 8378 | -1.85% |
| 31 Mar 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 5769 | -1.98% |
| 30 Mar 2022 | 30.30 | 31.05 | 31.50 | 30.30 | 27683 | -1.94% |
| 29 Mar 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 2227 | 1.98% |
| 28 Mar 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 1278 | 1.85% |
| 25 Mar 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 4090 | 1.88% |
| 24 Mar 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 2762 | 1.92% |
| 23 Mar 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 490 | 1.96% |
| 22 Mar 2022 | 28.10 | 28.05 | 28.10 | 27.00 | 94337 | 2.00% |
| 21 Mar 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 99 | 1.85% |
| 17 Mar 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 4104 | 1.88% |
| 16 Mar 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 5128 | 1.92% |
| 15 Mar 2022 | 26.05 | 26.05 | 26.05 | 25.60 | 32315 | 1.96% |
| 14 Mar 2022 | 25.55 | 25.40 | 26.40 | 25.40 | 46895 | -1.35% |
| 11 Mar 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 13544 | -1.89% |
| 10 Mar 2022 | 26.40 | 26.40 | 27.40 | 26.40 | 28198 | -1.86% |
| 09 Mar 2022 | 26.90 | 26.90 | 27.90 | 26.90 | 27666 | -1.82% |
| 08 Mar 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 3717 | -1.97% |
| 07 Mar 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 793 | -1.93% |
| 04 Mar 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 1306 | -1.89% |
| 03 Mar 2022 | 29.05 | 29.05 | 30.15 | 29.05 | 75325 | -1.86% |
| 02 Mar 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 1209 | -1.99% |
| 28 Feb 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 803 | -1.95% |
| 25 Feb 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 1527 | -1.91% |
| 24 Feb 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 779 | -1.88% |
| 23 Feb 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1177 | -1.99% |
| 22 Feb 2022 | 32.65 | 33.30 | 33.30 | 32.65 | 830 | -1.95% |
| 21 Feb 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 415 | -1.91% |
| 18 Feb 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 3970 | -1.88% |
| 17 Feb 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 1864 | -1.98% |
| 16 Feb 2022 | 35.30 | 35.30 | 36.00 | 35.30 | 51531 | -1.94% |
| 15 Feb 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 1279 | -1.91% |
| 14 Feb 2022 | 36.70 | 36.70 | 36.70 | 36.70 | 706 | -1.87% |
| 11 Feb 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 839 | -1.97% |
| 10 Feb 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 2179 | -1.93% |
| 09 Feb 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 5035 | -1.89% |
| 08 Feb 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 1593 | -1.98% |
| 07 Feb 2022 | 40.45 | 40.45 | 40.45 | 40.45 | 2630 | -1.94% |
| 04 Feb 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 7983 | -1.90% |
| 03 Feb 2022 | 42.05 | 42.05 | 42.05 | 42.05 | 3341 | -1.98% |
| 02 Feb 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 4564 | -1.94% |
| 01 Feb 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 4162 | -1.91% |
| 31 Jan 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 2124 | -1.98% |
| 28 Jan 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3175 | -1.94% |
| 27 Jan 2022 | 46.40 | 45.95 | 47.45 | 45.95 | 21236 | -0.96% |
| 25 Jan 2022 | 46.85 | 48.25 | 48.25 | 46.85 | 9943 | -1.99% |
| 24 Jan 2022 | 47.80 | 47.95 | 47.95 | 46.60 | 64993 | 1.59% |
| 21 Jan 2022 | 47.05 | 47.05 | 47.05 | 47.00 | 19975 | 1.95% |
| 20 Jan 2022 | 46.15 | 44.45 | 46.15 | 44.45 | 16806 | 1.99% |
| 19 Jan 2022 | 45.25 | 44.40 | 45.25 | 43.55 | 37069 | 1.91% |
| 18 Jan 2022 | 44.40 | 45.65 | 45.90 | 44.35 | 18467 | -1.88% |
| 17 Jan 2022 | 45.25 | 46.90 | 46.90 | 45.25 | 23811 | -1.95% |
| 14 Jan 2022 | 46.15 | 46.15 | 47.70 | 46.00 | 19795 | -1.60% |
| 13 Jan 2022 | 46.90 | 48.30 | 48.30 | 46.90 | 23394 | -1.99% |
| 12 Jan 2022 | 47.85 | 48.10 | 48.95 | 47.85 | 22786 | -1.95% |
| 11 Jan 2022 | 48.80 | 49.10 | 49.10 | 48.05 | 25906 | 1.35% |
| 10 Jan 2022 | 48.15 | 47.50 | 48.15 | 46.60 | 22288 | 1.90% |
| 07 Jan 2022 | 47.25 | 46.00 | 47.40 | 46.00 | 40565 | 1.61% |
| 06 Jan 2022 | 46.50 | 47.25 | 47.35 | 45.70 | 43051 | -0.21% |
| 05 Jan 2022 | 46.60 | 48.15 | 48.20 | 46.50 | 34024 | -1.69% |
| 04 Jan 2022 | 47.40 | 47.60 | 47.60 | 46.05 | 37537 | 1.50% |
| 03 Jan 2022 | 46.70 | 46.80 | 46.80 | 46.10 | 22480 | 1.74% |
| 31 Dec 2021 | 45.90 | 44.10 | 45.90 | 44.10 | 17329 | 2.00% |
| 30 Dec 2021 | 45.00 | 44.65 | 46.00 | 44.65 | 114487 | -1.21% |
| 29 Dec 2021 | 45.55 | 45.85 | 47.35 | 45.55 | 42232 | -1.94% |
| 28 Dec 2021 | 46.45 | 45.30 | 47.10 | 45.30 | 137385 | 0.54% |
| 27 Dec 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 3258 | -1.91% |
| 24 Dec 2021 | 47.10 | 47.10 | 47.10 | 47.10 | 3916 | -1.98% |
| 23 Dec 2021 | 48.05 | 48.05 | 48.05 | 48.05 | 5863 | -1.94% |
| 22 Dec 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 3682 | -1.90% |
| 21 Dec 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 5050 | -1.96% |
| 20 Dec 2021 | 50.95 | 51.00 | 51.00 | 50.95 | 1508 | -1.92% |
| 17 Dec 2021 | 51.95 | 51.95 | 51.95 | 51.95 | 3328 | -1.98% |
| 16 Dec 2021 | 53.00 | 53.00 | 54.45 | 53.00 | 8577 | -1.94% |
| 15 Dec 2021 | 54.05 | 54.40 | 55.00 | 53.10 | 32995 | -0.18% |
| 14 Dec 2021 | 54.15 | 52.15 | 54.25 | 52.15 | 47458 | 1.79% |
| 13 Dec 2021 | 53.20 | 53.50 | 54.00 | 53.20 | 10731 | -1.94% |
| 10 Dec 2021 | 54.25 | 54.20 | 55.70 | 54.20 | 37147 | -1.90% |
| 09 Dec 2021 | 55.30 | 55.30 | 56.65 | 55.30 | 45223 | -1.95% |
| 08 Dec 2021 | 56.40 | 58.70 | 58.70 | 56.40 | 68130 | -2.00% |
| 07 Dec 2021 | 57.55 | 57.55 | 57.55 | 57.00 | 8615 | 1.95% |
| 06 Dec 2021 | 56.45 | 56.45 | 56.45 | 55.05 | 17695 | 1.99% |
| 03 Dec 2021 | 55.35 | 53.25 | 55.35 | 53.25 | 89919 | 1.93% |
| 02 Dec 2021 | 54.30 | 54.35 | 54.35 | 54.30 | 2002 | -1.99% |
| 01 Dec 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 2239 | -1.95% |
| 30 Nov 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 2182 | -1.99% |
| 29 Nov 2021 | 57.65 | 57.65 | 57.65 | 57.65 | 1628 | -1.96% |
| 26 Nov 2021 | 58.80 | 58.80 | 58.80 | 58.80 | 4080 | -1.92% |
| 25 Nov 2021 | 59.95 | 62.25 | 62.25 | 59.95 | 52182 | -1.96% |
| 24 Nov 2021 | 61.15 | 59.10 | 61.50 | 59.10 | 63887 | 1.41% |
| 23 Nov 2021 | 60.30 | 60.30 | 60.30 | 60.30 | 5038 | -1.95% |
| 22 Nov 2021 | 61.50 | 63.95 | 64.00 | 61.50 | 64515 | -1.99% |
| 18 Nov 2021 | 62.75 | 62.80 | 62.80 | 60.40 | 99566 | 1.87% |
| 17 Nov 2021 | 61.60 | 61.60 | 61.60 | 61.60 | 4026 | 1.99% |
| 16 Nov 2021 | 60.40 | 60.40 | 60.40 | 60.40 | 17125 | 1.94% |
| 15 Nov 2021 | 59.25 | 57.00 | 59.25 | 56.95 | 46540 | 1.98% |
| 12 Nov 2021 | 58.10 | 58.10 | 58.10 | 58.10 | 20333 | -1.94% |
| 11 Nov 2021 | 59.25 | 60.45 | 60.45 | 59.25 | 31150 | -1.99% |
| 10 Nov 2021 | 60.45 | 62.25 | 62.25 | 59.85 | 133004 | -0.98% |
| 09 Nov 2021 | 61.05 | 61.05 | 61.05 | 61.05 | 29018 | 1.92% |
| 08 Nov 2021 | 59.90 | 59.90 | 59.90 | 57.65 | 105147 | 1.96% |
| 04 Nov 2021 | 58.75 | 58.75 | 58.75 | 58.75 | 2420 | 2.00% |
| 03 Nov 2021 | 57.60 | 57.60 | 57.60 | 57.60 | 4817 | 1.95% |
| 02 Nov 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 9114 | 1.99% |
| 01 Nov 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 2159 | 1.93% |
| 29 Oct 2021 | 54.35 | 54.35 | 54.35 | 54.30 | 99458 | 1.97% |
| 28 Oct 2021 | 53.30 | 53.30 | 53.30 | 53.30 | 4936 | 1.91% |
| 27 Oct 2021 | 52.30 | 52.30 | 52.30 | 52.30 | 5929 | 1.95% |
| 26 Oct 2021 | 51.30 | 51.30 | 51.30 | 51.30 | 5576 | 1.99% |
| 25 Oct 2021 | 50.30 | 50.30 | 50.30 | 50.30 | 14793 | 1.93% |
| 22 Oct 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 28212 | 1.96% |
| 21 Oct 2021 | 48.40 | 49.35 | 50.30 | 48.40 | 27024 | -1.93% |
| 20 Oct 2021 | 49.35 | 49.10 | 51.10 | 49.10 | 83830 | -1.50% |
| 19 Oct 2021 | 50.10 | 51.10 | 51.10 | 50.10 | 30203 | -1.96% |
| 18 Oct 2021 | 51.10 | 49.10 | 51.10 | 49.10 | 111585 | 2.00% |
| 14 Oct 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 1516 | -1.96% |
| 13 Oct 2021 | 51.10 | 51.10 | 51.10 | 51.10 | 1943 | -1.92% |
| 12 Oct 2021 | 52.10 | 52.10 | 52.10 | 52.10 | 11511 | -1.98% |
| 11 Oct 2021 | 53.15 | 55.25 | 55.25 | 53.15 | 119995 | -1.94% |
| 08 Oct 2021 | 54.20 | 54.20 | 54.20 | 54.20 | 6888 | 1.98% |
| 07 Oct 2021 | 53.15 | 53.15 | 53.15 | 53.15 | 1997 | 1.92% |
| 06 Oct 2021 | 52.15 | 52.15 | 52.15 | 52.15 | 6287 | 1.96% |
| 05 Oct 2021 | 51.15 | 51.15 | 51.15 | 51.15 | 23138 | 1.99% |
| 04 Oct 2021 | 50.15 | 50.15 | 50.15 | 50.15 | 3615 | 1.93% |
| 01 Oct 2021 | 49.20 | 49.20 | 49.20 | 49.20 | 9960 | 1.97% |
| 30 Sep 2021 | 48.25 | 48.25 | 48.25 | 48.25 | 1411 | 1.90% |
| 29 Sep 2021 | 47.35 | 47.35 | 47.35 | 47.00 | 33832 | 1.94% |
| 28 Sep 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 9055 | 1.98% |
| 27 Sep 2021 | 45.55 | 45.55 | 45.55 | 45.55 | 5167 | 1.90% |
| 24 Sep 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 4190 | 1.94% |
| 23 Sep 2021 | 43.85 | 43.85 | 43.85 | 43.00 | 5558 | 1.98% |
| 22 Sep 2021 | 43.00 | 43.00 | 43.00 | 41.45 | 27603 | 1.90% |
| 21 Sep 2021 | 42.20 | 42.20 | 42.20 | 40.60 | 46536 | 1.93% |
| 20 Sep 2021 | 41.40 | 41.40 | 41.40 | 41.40 | 6521 | 1.97% |
| 17 Sep 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 6064 | 1.88% |
| 16 Sep 2021 | 39.85 | 39.85 | 39.85 | 39.85 | 12488 | 1.92% |
| 15 Sep 2021 | 39.10 | 39.10 | 39.10 | 39.05 | 13428 | 1.96% |
| 14 Sep 2021 | 38.35 | 38.35 | 38.35 | 38.35 | 5605 | 1.99% |
| 13 Sep 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 4189 | 1.90% |
| 09 Sep 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 6507 | 1.93% |
| 08 Sep 2021 | 36.20 | 34.80 | 36.20 | 34.80 | 31233 | 1.97% |
| 07 Sep 2021 | 35.50 | 36.90 | 36.90 | 35.50 | 32346 | -1.93% |
| 06 Sep 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 2383 | 1.97% |
| 03 Sep 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 998 | 1.87% |
| 02 Sep 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 1377 | 1.90% |
| 01 Sep 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 518 | 1.94% |
| 31 Aug 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 563 | 1.98% |
| 30 Aug 2021 | 32.90 | 32.85 | 32.90 | 32.85 | 4249 | 1.86% |
| 27 Aug 2021 | 32.30 | 32.30 | 32.30 | 31.10 | 61609 | 1.89% |
| 26 Aug 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 46 | 1.93% |
| 25 Aug 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 1639 | 1.97% |
| 24 Aug 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 883 | 1.84% |
| 23 Aug 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 4049 | 1.87% |
| 20 Aug 2021 | 29.40 | 29.40 | 29.40 | 28.85 | 8151 | 1.91% |
| 18 Aug 2021 | 28.85 | 28.85 | 28.85 | 28.80 | 57173 | 1.94% |
| 17 Aug 2021 | 28.30 | 28.30 | 28.30 | 28.30 | 6976 | 1.98% |
| 16 Aug 2021 | 27.75 | 27.40 | 27.75 | 27.40 | 2354 | 1.83% |
| 13 Aug 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 1113 | 1.87% |
| 12 Aug 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 2176 | 1.90% |
| 11 Aug 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 2225 | 1.94% |
| 10 Aug 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 1503 | 1.98% |
| 09 Aug 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 5026 | 1.81% |
| 06 Aug 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 564 | 1.85% |
| 05 Aug 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 2618 | 1.88% |
| 04 Aug 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 2026 | 1.92% |
| 03 Aug 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 695 | 1.96% |
| 02 Aug 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 9988 | 2.00% |
| 30 Jul 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 584 | 1.81% |
| 29 Jul 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 1232 | 1.84% |
| 28 Jul 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 487 | 1.87% |
| 27 Jul 2021 | 21.35 | 20.80 | 21.55 | 20.75 | 11279 | 0.95% |
| 26 Jul 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 3017 | -1.86% |
| 23 Jul 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 1901 | -1.82% |
| 22 Jul 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 1111 | -1.79% |
| 20 Jul 2021 | 22.35 | 22.80 | 22.80 | 22.35 | 1655 | -1.97% |
| 19 Jul 2021 | 22.80 | 23.25 | 23.25 | 22.80 | 899 | -1.94% |
| 16 Jul 2021 | 23.25 | 23.25 | 24.15 | 23.25 | 4553 | -1.90% |
| 15 Jul 2021 | 23.70 | 24.60 | 24.60 | 23.70 | 6663 | -1.86% |
| 14 Jul 2021 | 24.15 | 23.45 | 24.35 | 23.45 | 43143 | 1.05% |
| 13 Jul 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 1978 | -1.85% |
| 12 Jul 2021 | 24.35 | 24.40 | 24.40 | 24.35 | 8137 | -1.81% |
| 09 Jul 2021 | 24.80 | 25.80 | 25.80 | 24.80 | 21987 | -1.98% |
| 08 Jul 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 8170 | 1.81% |
| 07 Jul 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 4874 | 1.84% |
| 06 Jul 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 1468 | 1.88% |
| 05 Jul 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 3191 | 1.91% |
| 02 Jul 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 2149 | 1.95% |
| 01 Jul 2021 | 23.05 | 23.05 | 23.05 | 23.00 | 13436 | 1.99% |
| 30 Jun 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 659 | 1.80% |
| 29 Jun 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 3141 | 1.83% |
| 28 Jun 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 1350 | 1.87% |
| 25 Jun 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 3008 | 1.90% |
| 24 Jun 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 3091 | 1.94% |
| 23 Jun 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 1405 | 1.98% |
| 22 Jun 2021 | 20.20 | 19.90 | 20.20 | 19.90 | 2367 | 1.76% |
| 21 Jun 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 6539 | 1.79% |
| 18 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 2133 | 1.83% |
| 17 Jun 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 556 | 1.86% |
| 16 Jun 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 1069 | 1.90% |
| 15 Jun 2021 | 18.45 | 18.45 | 18.45 | 17.75 | 5948 | 1.93% |
| 14 Jun 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 6411 | 1.97% |
| 11 Jun 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 1338 | 1.72% |
| 10 Jun 2021 | 17.45 | 17.25 | 17.45 | 17.25 | 773 | 1.75% |
| 09 Jun 2021 | 17.15 | 17.15 | 17.15 | 17.00 | 4955 | 1.78% |
| 08 Jun 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 651 | 1.81% |
| 07 Jun 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 417 | 1.85% |
| 04 Jun 2021 | 16.25 | 15.95 | 16.25 | 15.95 | 358 | 1.88% |
| 03 Jun 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 949 | 1.92% |
| 02 Jun 2021 | 15.65 | 15.25 | 15.65 | 15.25 | 1810 | 1.95% |
| 01 Jun 2021 | 15.35 | 15.40 | 15.40 | 15.20 | 3436 | 1.66% |
| 31 May 2021 | 15.10 | 14.90 | 15.45 | 14.90 | 3389 | -0.33% |
| 28 May 2021 | 15.15 | 15.60 | 15.60 | 15.05 | 6647 | -0.98% |
| 27 May 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 567 | 2.00% |
| 26 May 2021 | 15.00 | 15.00 | 15.55 | 14.95 | 9090 | -1.64% |
| 25 May 2021 | 15.25 | 15.30 | 15.40 | 14.80 | 10444 | 0.99% |
| 24 May 2021 | 15.10 | 15.00 | 15.10 | 14.90 | 5222 | 1.68% |
| 21 May 2021 | 14.85 | 14.85 | 14.85 | 14.35 | 14518 | 1.71% |
| 20 May 2021 | 14.60 | 14.65 | 14.65 | 14.30 | 4249 | 1.39% |
| 19 May 2021 | 14.40 | 14.40 | 14.40 | 13.90 | 10861 | 1.77% |
| 18 May 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 105 | 1.80% |
| 17 May 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 847 | 1.83% |
| 14 May 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 1838 | 1.87% |
| 12 May 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 1034 | 1.90% |
| 11 May 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 415 | 1.94% |
| 10 May 2021 | 12.90 | 12.45 | 12.90 | 12.45 | 2831 | 1.98% |
| 07 May 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 3823 | 1.61% |
| 06 May 2021 | 12.45 | 12.45 | 12.45 | 12.05 | 4891 | 1.63% |
| 05 May 2021 | 12.25 | 11.90 | 12.25 | 11.90 | 886 | 1.66% |
| 04 May 2021 | 12.05 | 12.35 | 12.35 | 11.95 | 1387 | -0.82% |
| 03 May 2021 | 12.15 | 12.15 | 12.20 | 11.90 | 541 | 1.25% |
| 30 Apr 2021 | 12.00 | 12.30 | 12.30 | 11.95 | 1874 | -1.23% |
| 29 Apr 2021 | 12.15 | 12.50 | 12.50 | 12.10 | 6422 | -1.22% |
| 28 Apr 2021 | 12.30 | 12.25 | 12.30 | 11.90 | 3806 | 1.65% |
| 27 Apr 2021 | 12.10 | 11.90 | 12.30 | 11.90 | 4465 | 0.00% |
| 26 Apr 2021 | 12.10 | 12.10 | 12.10 | 11.70 | 2698 | 1.68% |
| 23 Apr 2021 | 11.90 | 12.25 | 12.25 | 11.90 | 5006 | -1.65% |
| 22 Apr 2021 | 12.10 | 11.90 | 12.10 | 11.70 | 843 | 1.68% |
| 20 Apr 2021 | 11.90 | 12.05 | 12.15 | 11.85 | 3265 | -1.24% |
| 19 Apr 2021 | 12.05 | 12.25 | 12.45 | 12.05 | 504 | -1.63% |
| 16 Apr 2021 | 12.25 | 12.30 | 12.30 | 12.25 | 402 | -1.61% |
| 15 Apr 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 1049 | 0.00% |
| 13 Apr 2021 | 12.45 | 12.45 | 12.70 | 12.45 | 1088 | -1.97% |
| 12 Apr 2021 | 12.70 | 12.90 | 13.20 | 12.70 | 3343 | -1.93% |
| 09 Apr 2021 | 12.95 | 13.00 | 13.20 | 12.75 | 3052 | -0.38% |
| 08 Apr 2021 | 13.00 | 12.70 | 13.20 | 12.70 | 2366 | 0.39% |
| 07 Apr 2021 | 12.95 | 12.95 | 13.45 | 12.95 | 11832 | -1.89% |
| 06 Apr 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 70 | -1.86% |
| 05 Apr 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 2718 | -1.82% |
| 01 Apr 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 3915 | -1.79% |
| 31 Mar 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 130 | -1.76% |
| 30 Mar 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 186 | -1.73% |
| 26 Mar 2021 | 14.45 | 14.75 | 14.80 | 14.45 | 2501 | -1.70% |
| 25 Mar 2021 | 14.70 | 15.30 | 15.30 | 14.70 | 20338 | -2.00% |
| 24 Mar 2021 | 15.00 | 15.00 | 15.00 | 14.75 | 107089 | 1.69% |
| 23 Mar 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 432 | 1.72% |
| 22 Mar 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 2177 | 1.75% |
| 19 Mar 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1864 | 1.79% |
| 18 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 950 | 1.82% |
| 17 Mar 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 1338 | 1.85% |
| 16 Mar 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 101 | 1.89% |
| 15 Mar 2021 | 13.25 | 13.00 | 13.25 | 13.00 | 202 | 1.92% |
| 12 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 10392 | 1.96% |
| 10 Mar 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 3186 | 2.00% |
| 09 Mar 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 87 | 1.63% |
| 08 Mar 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 920 | 1.65% |
| 05 Mar 2021 | 12.10 | 11.90 | 12.10 | 11.75 | 1927 | 1.68% |
| 04 Mar 2021 | 11.90 | 12.05 | 12.10 | 11.75 | 656 | 0.00% |
| 03 Mar 2021 | 11.90 | 11.95 | 11.95 | 11.85 | 2189 | 0.42% |
| 02 Mar 2021 | 11.85 | 12.00 | 12.15 | 11.85 | 1345 | -0.84% |
| 01 Mar 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 2571 | 1.70% |
| 26 Feb 2021 | 11.75 | 11.95 | 12.10 | 11.70 | 559 | -1.26% |
| 25 Feb 2021 | 11.90 | 11.90 | 11.90 | 11.60 | 2666 | 1.71% |
| 24 Feb 2021 | 11.70 | 12.10 | 12.10 | 11.70 | 1732 | -1.68% |
| 23 Feb 2021 | 11.90 | 11.90 | 12.00 | 11.65 | 1441 | 0.85% |
| 22 Feb 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1068 | -1.67% |
| 19 Feb 2021 | 12.00 | 12.35 | 12.35 | 11.95 | 7654 | -1.23% |
| 18 Feb 2021 | 12.15 | 12.55 | 12.55 | 12.15 | 721 | -1.62% |
| 17 Feb 2021 | 12.35 | 12.05 | 12.45 | 12.05 | 6511 | 0.82% |
| 16 Feb 2021 | 12.25 | 12.65 | 12.65 | 12.25 | 15184 | -1.61% |
| 15 Feb 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 4463 | 1.63% |
| 12 Feb 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 14565 | 1.66% |
| 11 Feb 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 4949 | 1.69% |
| 10 Feb 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 1823 | 1.72% |
| 09 Feb 2021 | 11.65 | 11.55 | 11.65 | 11.55 | 1927 | 1.75% |
| 08 Feb 2021 | 11.45 | 11.45 | 11.45 | 11.15 | 7386 | 1.78% |
| 05 Feb 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 3932 | 1.81% |
| 04 Feb 2021 | 11.05 | 11.05 | 11.05 | 11.00 | 1124 | 1.84% |
| 03 Feb 2021 | 10.85 | 10.80 | 11.00 | 10.60 | 1460 | 0.46% |
| 02 Feb 2021 | 10.80 | 10.80 | 11.00 | 10.80 | 1380 | -1.82% |
| 01 Feb 2021 | 11.00 | 11.35 | 11.35 | 11.00 | 363 | -1.35% |
| 29 Jan 2021 | 11.15 | 10.90 | 11.15 | 10.90 | 725 | 0.90% |
| 28 Jan 2021 | 11.05 | 10.85 | 11.05 | 10.70 | 3220 | 1.84% |
| 27 Jan 2021 | 10.85 | 10.75 | 11.15 | 10.75 | 3955 | -0.91% |
| 25 Jan 2021 | 10.95 | 11.15 | 11.35 | 10.95 | 3018 | -1.79% |
| 22 Jan 2021 | 11.15 | 11.35 | 11.35 | 11.10 | 2004 | -1.33% |
| 21 Jan 2021 | 11.30 | 11.20 | 11.35 | 11.00 | 3851 | 1.35% |
| 20 Jan 2021 | 11.15 | 11.05 | 11.25 | 10.95 | 4450 | 0.90% |
| 19 Jan 2021 | 11.05 | 10.70 | 11.05 | 10.70 | 1287 | 1.84% |
| 18 Jan 2021 | 10.85 | 10.95 | 11.15 | 10.75 | 7201 | -0.91% |
| 15 Jan 2021 | 10.95 | 10.90 | 10.95 | 10.55 | 10299 | 1.86% |
| 14 Jan 2021 | 10.75 | 10.60 | 10.80 | 10.40 | 3428 | 1.42% |
| 13 Jan 2021 | 10.60 | 10.65 | 10.95 | 10.60 | 2655 | -1.85% |
| 12 Jan 2021 | 10.80 | 10.90 | 10.90 | 10.75 | 1902 | -0.92% |
| 11 Jan 2021 | 10.90 | 10.80 | 10.95 | 10.60 | 8409 | 1.40% |
| 08 Jan 2021 | 10.75 | 10.80 | 10.80 | 10.50 | 5991 | 1.42% |
| 07 Jan 2021 | 10.60 | 10.50 | 10.80 | 10.50 | 10375 | -0.93% |
| 06 Jan 2021 | 10.70 | 10.85 | 10.85 | 10.50 | 6280 | 0.00% |
| 05 Jan 2021 | 10.70 | 10.80 | 10.80 | 10.40 | 16536 | 0.94% |
| 04 Jan 2021 | 10.60 | 10.65 | 10.85 | 10.45 | 17191 | -0.47% |
| 01 Jan 2021 | 10.65 | 10.65 | 10.65 | 10.45 | 978 | 1.91% |
| 31 Dec 2020 | 10.45 | 10.45 | 10.45 | 10.15 | 7355 | 1.95% |
| 30 Dec 2020 | 10.25 | 10.35 | 10.35 | 10.15 | 1328 | 0.99% |
| 29 Dec 2020 | 10.15 | 10.25 | 10.25 | 10.05 | 5153 | 1.00% |
| 28 Dec 2020 | 10.05 | 9.85 | 10.25 | 9.85 | 778 | 0.00% |
| 24 Dec 2020 | 10.05 | 10.35 | 10.35 | 10.05 | 3047 | -1.95% |
| 23 Dec 2020 | 10.25 | 9.95 | 10.35 | 9.95 | 202 | 0.99% |
