360ONE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1144.70 | 1142.20 | 1158.00 | 1130.30 | 1417718 | 0.22% |
| 12 Dec 2025 | 1142.20 | 1135.20 | 1147.00 | 1127.70 | 258119 | 0.56% |
| 11 Dec 2025 | 1135.80 | 1102.00 | 1143.00 | 1101.90 | 471538 | 2.99% |
| 10 Dec 2025 | 1102.80 | 1115.00 | 1119.40 | 1092.60 | 413626 | -1.35% |
| 09 Dec 2025 | 1117.90 | 1130.20 | 1142.50 | 1111.00 | 1731802 | -0.91% |
| 08 Dec 2025 | 1128.20 | 1141.00 | 1179.00 | 1118.20 | 908990 | -1.61% |
| 05 Dec 2025 | 1146.70 | 1125.10 | 1156.60 | 1114.10 | 476537 | 1.67% |
| 04 Dec 2025 | 1127.90 | 1151.90 | 1187.80 | 1123.90 | 312892 | -1.76% |
| 03 Dec 2025 | 1148.10 | 1162.00 | 1168.00 | 1140.00 | 323061 | -1.27% |
| 02 Dec 2025 | 1162.90 | 1189.00 | 1189.00 | 1157.50 | 492146 | -2.22% |
| 01 Dec 2025 | 1189.30 | 1184.90 | 1198.60 | 1181.20 | 560894 | 0.52% |
| 28 Nov 2025 | 1183.20 | 1165.90 | 1186.00 | 1144.00 | 1176162 | 1.42% |
| 27 Nov 2025 | 1166.60 | 1150.00 | 1173.90 | 1141.00 | 490617 | 1.44% |
| 26 Nov 2025 | 1150.00 | 1121.90 | 1158.40 | 1121.90 | 1023674 | 2.68% |
| 25 Nov 2025 | 1120.00 | 1121.10 | 1144.00 | 1110.30 | 902708 | -0.87% |
| 24 Nov 2025 | 1129.80 | 1147.60 | 1154.30 | 1122.40 | 2106550 | -0.87% |
| 21 Nov 2025 | 1139.70 | 1142.10 | 1157.30 | 1121.00 | 2783024 | -0.21% |
| 20 Nov 2025 | 1142.10 | 1128.90 | 1144.90 | 1117.60 | 1134821 | 2.05% |
| 19 Nov 2025 | 1119.20 | 1080.00 | 1125.80 | 1066.90 | 1078355 | 3.82% |
| 18 Nov 2025 | 1078.00 | 1079.80 | 1081.40 | 1056.00 | 488323 | 0.58% |
| 17 Nov 2025 | 1071.80 | 1062.20 | 1080.00 | 1060.20 | 441511 | 0.60% |
| 14 Nov 2025 | 1065.40 | 1087.00 | 1089.80 | 1059.00 | 601566 | -1.86% |
| 13 Nov 2025 | 1085.60 | 1089.00 | 1095.00 | 1075.80 | 457966 | -0.31% |
| 12 Nov 2025 | 1089.00 | 1080.80 | 1096.90 | 1072.80 | 341552 | 1.78% |
| 11 Nov 2025 | 1070.00 | 1073.10 | 1089.10 | 1051.10 | 466556 | -0.43% |
| 10 Nov 2025 | 1074.60 | 1069.50 | 1079.00 | 1056.60 | 308692 | 0.81% |
| 07 Nov 2025 | 1066.00 | 1060.00 | 1076.30 | 1052.40 | 922625 | -0.21% |
| 06 Nov 2025 | 1068.20 | 1081.60 | 1084.10 | 1062.70 | 396590 | -1.01% |
| 04 Nov 2025 | 1079.10 | 1099.00 | 1099.40 | 1071.90 | 458901 | -1.33% |
| 03 Nov 2025 | 1093.60 | 1088.70 | 1104.90 | 1084.30 | 343479 | 1.19% |
| 31 Oct 2025 | 1080.70 | 1121.50 | 1123.90 | 1074.00 | 587485 | -3.47% |
| 30 Oct 2025 | 1119.60 | 1134.90 | 1137.80 | 1117.20 | 310232 | -0.63% |
| 29 Oct 2025 | 1126.70 | 1146.60 | 1146.60 | 1104.20 | 1726758 | -3.85% |
| 28 Oct 2025 | 1171.80 | 1173.40 | 1183.40 | 1166.10 | 500694 | -0.10% |
| 27 Oct 2025 | 1173.00 | 1179.80 | 1189.80 | 1167.80 | 607697 | -1.07% |
| 24 Oct 2025 | 1185.70 | 1185.10 | 1192.20 | 1170.20 | 494044 | 0.58% |
| 23 Oct 2025 | 1178.90 | 1160.00 | 1188.40 | 1160.00 | 652187 | 0.30% |
| 21 Oct 2025 | 1175.40 | 1200.10 | 1200.10 | 1170.00 | 136457 | -0.67% |
| 20 Oct 2025 | 1183.30 | 1165.00 | 1194.80 | 1143.60 | 2812550 | 1.58% |
| 17 Oct 2025 | 1164.90 | 1172.50 | 1182.20 | 1143.10 | 778522 | -0.59% |
| 16 Oct 2025 | 1171.80 | 1174.00 | 1179.80 | 1158.00 | 915145 | 0.98% |
| 15 Oct 2025 | 1160.40 | 1131.00 | 1172.00 | 1117.30 | 2005553 | 2.99% |
| 14 Oct 2025 | 1126.70 | 1106.10 | 1131.60 | 1101.50 | 1375997 | 2.30% |
| 13 Oct 2025 | 1101.40 | 1085.00 | 1104.00 | 1083.00 | 651135 | 0.58% |
| 10 Oct 2025 | 1095.10 | 1086.60 | 1099.90 | 1077.80 | 257260 | 0.99% |
| 09 Oct 2025 | 1084.40 | 1093.80 | 1093.80 | 1076.50 | 283733 | -0.08% |
| 08 Oct 2025 | 1085.30 | 1066.90 | 1105.80 | 1064.70 | 1594145 | 1.49% |
| 07 Oct 2025 | 1069.40 | 1060.00 | 1078.00 | 1054.60 | 650935 | 0.66% |
| 06 Oct 2025 | 1062.40 | 1054.00 | 1065.20 | 1046.80 | 266966 | 1.26% |
| 03 Oct 2025 | 1049.20 | 1044.90 | 1051.70 | 1033.20 | 458130 | 1.23% |
| 01 Oct 2025 | 1036.50 | 1028.90 | 1040.20 | 1013.00 | 593561 | 1.22% |
| 30 Sep 2025 | 1024.00 | 1038.00 | 1038.00 | 1011.90 | 507273 | -0.46% |
| 29 Sep 2025 | 1028.70 | 1002.00 | 1040.70 | 1002.00 | 1111488 | 2.69% |
| 26 Sep 2025 | 1001.80 | 1016.00 | 1024.20 | 996.80 | 943039 | -1.99% |
| 25 Sep 2025 | 1022.10 | 1025.00 | 1029.20 | 1012.00 | 892451 | -0.43% |
| 24 Sep 2025 | 1026.50 | 1022.00 | 1033.00 | 1005.10 | 1158063 | 0.68% |
| 23 Sep 2025 | 1019.60 | 1048.00 | 1053.30 | 1015.40 | 1808589 | -2.93% |
| 22 Sep 2025 | 1050.40 | 1071.00 | 1087.00 | 1042.20 | 798208 | -2.81% |
| 19 Sep 2025 | 1080.80 | 1102.30 | 1104.00 | 1075.00 | 857322 | -1.93% |
| 18 Sep 2025 | 1102.10 | 1103.00 | 1105.00 | 1094.20 | 196378 | -0.08% |
| 17 Sep 2025 | 1103.00 | 1090.70 | 1107.60 | 1089.50 | 414858 | 1.09% |
| 16 Sep 2025 | 1091.10 | 1079.00 | 1097.10 | 1078.30 | 461518 | 1.12% |
| 15 Sep 2025 | 1079.00 | 1059.10 | 1082.90 | 1059.00 | 353507 | 0.95% |
| 12 Sep 2025 | 1068.80 | 1066.00 | 1071.00 | 1048.20 | 343905 | 1.11% |
| 11 Sep 2025 | 1057.10 | 1073.00 | 1075.00 | 1054.50 | 430699 | -1.94% |
| 10 Sep 2025 | 1078.00 | 1043.90 | 1082.40 | 1043.60 | 1184367 | 3.27% |
| 09 Sep 2025 | 1043.90 | 1040.10 | 1050.00 | 1038.00 | 819360 | 0.38% |
| 08 Sep 2025 | 1040.00 | 1041.90 | 1054.40 | 1033.60 | 643249 | 0.23% |
| 05 Sep 2025 | 1037.60 | 1035.00 | 1052.00 | 1028.90 | 311880 | 0.46% |
| 04 Sep 2025 | 1032.80 | 1043.00 | 1050.00 | 1024.30 | 586066 | -0.71% |
| 03 Sep 2025 | 1040.20 | 1020.70 | 1044.90 | 1013.30 | 883948 | 1.50% |
| 02 Sep 2025 | 1024.80 | 1034.00 | 1047.00 | 1020.40 | 714095 | -0.58% |
| 01 Sep 2025 | 1030.80 | 1018.10 | 1040.00 | 1013.30 | 263961 | 1.25% |
| 29 Aug 2025 | 1018.10 | 1037.00 | 1045.00 | 1013.30 | 644147 | -2.47% |
| 28 Aug 2025 | 1043.90 | 1080.20 | 1083.50 | 1028.10 | 873607 | -4.00% |
| 26 Aug 2025 | 1087.40 | 1092.70 | 1110.90 | 1081.10 | 2422947 | -0.49% |
| 25 Aug 2025 | 1092.70 | 1081.60 | 1099.50 | 1070.00 | 853932 | 1.40% |
| 22 Aug 2025 | 1077.60 | 1074.90 | 1088.40 | 1070.20 | 742717 | -0.37% |
| 21 Aug 2025 | 1081.60 | 1104.90 | 1104.90 | 1073.40 | 532904 | -1.93% |
| 20 Aug 2025 | 1102.90 | 1074.90 | 1108.30 | 1070.00 | 1046821 | 2.22% |
| 19 Aug 2025 | 1078.90 | 1064.20 | 1082.40 | 1058.40 | 487563 | 1.56% |
| 18 Aug 2025 | 1062.30 | 1046.60 | 1073.50 | 1038.40 | 418393 | 2.29% |
| 14 Aug 2025 | 1038.50 | 1028.10 | 1046.20 | 1022.60 | 583115 | 1.02% |
| 13 Aug 2025 | 1028.00 | 1018.80 | 1038.00 | 1015.60 | 326152 | 0.92% |
| 12 Aug 2025 | 1018.60 | 1042.80 | 1043.80 | 1014.20 | 1242101 | -2.32% |
| 11 Aug 2025 | 1042.80 | 1046.20 | 1049.20 | 1027.00 | 355749 | 0.00% |
| 08 Aug 2025 | 1042.80 | 1066.00 | 1070.00 | 1040.00 | 563345 | -2.12% |
| 07 Aug 2025 | 1065.40 | 1056.00 | 1067.80 | 1046.00 | 695308 | 0.81% |
| 06 Aug 2025 | 1056.80 | 1069.90 | 1075.50 | 1050.70 | 406828 | -0.84% |
| 05 Aug 2025 | 1065.80 | 1060.00 | 1072.90 | 1052.80 | 497259 | 1.31% |
| 04 Aug 2025 | 1052.00 | 1050.00 | 1062.20 | 1039.90 | 572079 | -0.05% |
| 01 Aug 2025 | 1052.50 | 1053.00 | 1068.00 | 1046.20 | 457383 | -0.02% |
| 31 Jul 2025 | 1052.70 | 1050.10 | 1061.90 | 1032.00 | 1243584 | -0.71% |
| 30 Jul 2025 | 1060.20 | 1066.10 | 1085.00 | 1057.90 | 995837 | -2.05% |
| 29 Jul 2025 | 1082.40 | 1070.00 | 1087.00 | 1059.00 | 690591 | 0.73% |
| 28 Jul 2025 | 1074.60 | 1072.00 | 1081.00 | 1065.00 | 1105938 | -0.31% |
| 25 Jul 2025 | 1077.90 | 1119.70 | 1119.70 | 1069.00 | 1051171 | -3.64% |
| 24 Jul 2025 | 1118.60 | 1122.00 | 1140.70 | 1115.50 | 2553892 | -0.57% |
| 23 Jul 2025 | 1125.00 | 1140.00 | 1146.40 | 1122.10 | 1356863 | -1.67% |
| 22 Jul 2025 | 1144.10 | 1175.90 | 1175.90 | 1130.00 | 28185822 | -6.31% |
| 21 Jul 2025 | 1221.20 | 1201.90 | 1228.80 | 1186.50 | 441201 | 1.58% |
| 18 Jul 2025 | 1202.20 | 1214.00 | 1227.00 | 1184.00 | 1678716 | -0.28% |
| 17 Jul 2025 | 1205.60 | 1205.00 | 1209.70 | 1189.30 | 484846 | 0.67% |
| 16 Jul 2025 | 1197.60 | 1200.30 | 1203.10 | 1181.90 | 601079 | 0.03% |
| 15 Jul 2025 | 1197.30 | 1197.50 | 1207.60 | 1180.00 | 379530 | 0.77% |
| 14 Jul 2025 | 1188.20 | 1191.10 | 1206.00 | 1176.40 | 584814 | -0.49% |
| 11 Jul 2025 | 1194.00 | 1193.00 | 1214.60 | 1183.50 | 455960 | -0.03% |
| 10 Jul 2025 | 1194.40 | 1194.60 | 1206.40 | 1185.40 | 735700 | -0.02% |
| 09 Jul 2025 | 1194.60 | 1211.00 | 1219.00 | 1188.00 | 605122 | -2.11% |
| 08 Jul 2025 | 1220.40 | 1241.00 | 1249.50 | 1173.80 | 1215703 | -2.60% |
| 07 Jul 2025 | 1253.00 | 1244.00 | 1273.80 | 1235.10 | 1067244 | 0.61% |
| 04 Jul 2025 | 1245.40 | 1226.60 | 1253.90 | 1192.30 | 1368232 | 1.53% |
| 03 Jul 2025 | 1226.60 | 1177.90 | 1235.50 | 1174.90 | 931488 | 4.20% |
| 02 Jul 2025 | 1177.20 | 1179.90 | 1189.10 | 1155.10 | 561379 | 0.14% |
| 01 Jul 2025 | 1175.50 | 1198.00 | 1208.40 | 1170.00 | 1117721 | -1.59% |
| 30 Jun 2025 | 1194.50 | 1206.50 | 1206.50 | 1178.00 | 2857456 | -0.10% |
| 27 Jun 2025 | 1195.70 | 1180.00 | 1208.70 | 1170.00 | 3387240 | 2.65% |
| 26 Jun 2025 | 1164.85 | 1202.00 | 1202.95 | 1147.10 | 1806780 | -2.11% |
| 25 Jun 2025 | 1190.00 | 1151.25 | 1200.00 | 1140.15 | 879204 | 3.69% |
| 24 Jun 2025 | 1147.65 | 1165.45 | 1188.80 | 1141.00 | 444866 | -0.85% |
| 23 Jun 2025 | 1157.45 | 1120.60 | 1163.65 | 1118.50 | 454188 | 1.78% |
| 20 Jun 2025 | 1137.25 | 1107.75 | 1149.85 | 1104.40 | 659293 | 2.05% |
| 19 Jun 2025 | 1114.40 | 1122.35 | 1160.00 | 1100.10 | 839416 | -0.38% |
| 18 Jun 2025 | 1118.65 | 1147.60 | 1178.80 | 1113.05 | 791793 | -2.40% |
| 17 Jun 2025 | 1146.20 | 1172.00 | 1178.60 | 1140.15 | 894802 | -2.00% |
| 16 Jun 2025 | 1169.60 | 1140.00 | 1191.60 | 1120.90 | 2302686 | 2.55% |
| 13 Jun 2025 | 1140.50 | 1060.10 | 1150.00 | 1056.40 | 2538226 | 5.47% |
| 12 Jun 2025 | 1081.40 | 1090.00 | 1110.00 | 1070.05 | 1560231 | -0.52% |
| 11 Jun 2025 | 1087.10 | 1073.05 | 1113.80 | 1060.45 | 1488940 | 2.33% |
| 10 Jun 2025 | 1062.30 | 1074.50 | 1077.75 | 998.00 | 479653 | -0.31% |
| 09 Jun 2025 | 1065.60 | 1077.20 | 1087.35 | 1047.20 | 1548191 | 0.08% |
| 06 Jun 2025 | 1064.80 | 1107.40 | 1125.00 | 1054.10 | 2406203 | -0.86% |
| 05 Jun 2025 | 1074.00 | 1027.00 | 1089.45 | 1009.05 | 1555439 | 4.86% |
| 04 Jun 2025 | 1024.25 | 1016.20 | 1033.00 | 1005.55 | 419409 | 1.00% |
| 03 Jun 2025 | 1014.15 | 1029.85 | 1046.80 | 1012.00 | 473711 | -0.52% |
| 02 Jun 2025 | 1019.50 | 1005.00 | 1040.00 | 1002.65 | 737518 | 2.21% |
| 30 May 2025 | 997.45 | 1015.05 | 1029.00 | 993.00 | 1273280 | -2.69% |
| 29 May 2025 | 1025.05 | 1030.00 | 1031.80 | 1007.00 | 319865 | 0.01% |
| 28 May 2025 | 1024.95 | 1009.80 | 1029.00 | 1009.30 | 671847 | 1.55% |
| 27 May 2025 | 1009.30 | 1023.00 | 1023.00 | 1001.50 | 279324 | -0.73% |
| 26 May 2025 | 1016.75 | 1029.15 | 1037.70 | 1009.45 | 410602 | -0.07% |
| 23 May 2025 | 1017.45 | 995.00 | 1019.85 | 983.30 | 473437 | 2.56% |
| 22 May 2025 | 992.10 | 1009.95 | 1018.50 | 982.85 | 342383 | -1.99% |
| 21 May 2025 | 1012.20 | 1014.90 | 1018.45 | 994.70 | 406917 | 1.79% |
| 20 May 2025 | 994.40 | 1024.25 | 1030.00 | 981.00 | 602579 | -2.63% |
| 19 May 2025 | 1021.25 | 1010.00 | 1036.65 | 993.55 | 729845 | 2.07% |
| 16 May 2025 | 1000.55 | 1022.45 | 1032.45 | 993.50 | 560528 | -1.58% |
| 15 May 2025 | 1016.60 | 995.00 | 1024.00 | 975.00 | 1071460 | 2.87% |
| 14 May 2025 | 988.20 | 976.00 | 990.00 | 949.75 | 697367 | 2.34% |
| 13 May 2025 | 965.60 | 966.00 | 990.00 | 961.85 | 552909 | 0.37% |
| 12 May 2025 | 962.00 | 940.00 | 990.00 | 940.00 | 1014955 | 5.04% |
| 09 May 2025 | 915.80 | 882.60 | 922.00 | 882.60 | 853218 | 0.30% |
| 08 May 2025 | 913.05 | 927.25 | 942.30 | 908.00 | 717894 | -2.05% |
| 07 May 2025 | 932.15 | 902.00 | 941.85 | 890.25 | 1357495 | 2.85% |
| 06 May 2025 | 906.30 | 940.40 | 947.30 | 902.15 | 524503 | -3.31% |
| 05 May 2025 | 937.30 | 942.20 | 948.35 | 922.00 | 530064 | -1.01% |
| 02 May 2025 | 946.85 | 985.55 | 988.25 | 943.10 | 493439 | -3.98% |
| 30 Apr 2025 | 986.05 | 975.05 | 1019.95 | 975.05 | 2937845 | 0.31% |
| 29 Apr 2025 | 983.05 | 984.00 | 996.70 | 976.60 | 731964 | -0.09% |
| 28 Apr 2025 | 983.90 | 972.00 | 997.00 | 947.00 | 937547 | 1.26% |
| 25 Apr 2025 | 971.70 | 1024.70 | 1024.70 | 965.80 | 1165532 | -4.57% |
| 24 Apr 2025 | 1018.25 | 1058.00 | 1068.00 | 1008.00 | 1961884 | -3.92% |
| 23 Apr 2025 | 1059.75 | 1020.00 | 1068.90 | 1019.95 | 3333648 | 4.52% |
| 22 Apr 2025 | 1013.90 | 975.00 | 1024.00 | 953.00 | 3326459 | 6.25% |
| 21 Apr 2025 | 954.25 | 968.00 | 985.50 | 948.00 | 2264748 | -0.27% |
| 17 Apr 2025 | 956.80 | 954.95 | 990.60 | 950.05 | 2754876 | 1.38% |
| 16 Apr 2025 | 943.75 | 933.95 | 958.00 | 917.30 | 866333 | 0.54% |
| 15 Apr 2025 | 938.70 | 900.00 | 950.00 | 895.00 | 2860927 | 7.87% |
| 11 Apr 2025 | 870.20 | 825.95 | 880.90 | 812.00 | 1958890 | 7.62% |
| 09 Apr 2025 | 808.55 | 848.05 | 852.75 | 804.30 | 554023 | -4.62% |
| 08 Apr 2025 | 847.70 | 883.00 | 889.80 | 843.05 | 880189 | -4.38% |
| 07 Apr 2025 | 886.55 | 806.60 | 897.95 | 790.50 | 919861 | 4.38% |
| 04 Apr 2025 | 849.35 | 912.50 | 931.80 | 837.95 | 962981 | -6.92% |
| 03 Apr 2025 | 912.50 | 890.00 | 919.95 | 886.40 | 355479 | 2.46% |
| 02 Apr 2025 | 890.55 | 889.95 | 897.60 | 872.55 | 310152 | 0.27% |
| 01 Apr 2025 | 888.15 | 949.00 | 954.75 | 883.05 | 529235 | -5.78% |
| 28 Mar 2025 | 942.65 | 976.70 | 983.00 | 924.90 | 969709 | -2.96% |
| 27 Mar 2025 | 971.40 | 950.00 | 987.00 | 942.00 | 1816532 | 1.22% |
| 26 Mar 2025 | 959.65 | 972.95 | 983.25 | 941.25 | 397546 | -1.86% |
| 25 Mar 2025 | 977.80 | 978.05 | 988.50 | 966.90 | 757033 | -0.10% |
| 24 Mar 2025 | 978.75 | 950.00 | 997.60 | 942.80 | 1536573 | 3.82% |
| 21 Mar 2025 | 942.75 | 926.60 | 982.00 | 914.20 | 4892340 | 1.74% |
| 20 Mar 2025 | 926.60 | 923.80 | 930.00 | 913.50 | 554710 | 0.30% |
| 19 Mar 2025 | 923.80 | 914.80 | 943.85 | 887.30 | 2776070 | 0.98% |
| 18 Mar 2025 | 914.80 | 855.50 | 919.95 | 855.50 | 2043895 | 7.04% |
| 17 Mar 2025 | 854.60 | 864.85 | 870.25 | 851.00 | 476976 | -1.19% |
| 13 Mar 2025 | 864.85 | 848.75 | 884.95 | 825.00 | 1427481 | 2.19% |
| 12 Mar 2025 | 846.35 | 868.00 | 870.80 | 832.10 | 880718 | -2.17% |
| 11 Mar 2025 | 865.15 | 889.30 | 896.40 | 861.45 | 1640437 | -3.38% |
| 10 Mar 2025 | 895.40 | 972.00 | 984.00 | 890.00 | 2325435 | -7.97% |
| 07 Mar 2025 | 972.90 | 965.95 | 979.80 | 964.55 | 521682 | 0.69% |
| 06 Mar 2025 | 966.25 | 987.85 | 992.20 | 961.00 | 349340 | -1.75% |
| 05 Mar 2025 | 983.50 | 982.60 | 1003.05 | 977.00 | 778300 | 0.05% |
| 04 Mar 2025 | 983.05 | 970.00 | 1001.30 | 970.00 | 1119762 | 0.45% |
| 03 Mar 2025 | 978.60 | 994.40 | 1005.05 | 971.85 | 1493319 | -1.97% |
| 28 Feb 2025 | 998.30 | 991.00 | 1011.90 | 977.55 | 2050567 | -1.17% |
| 27 Feb 2025 | 1010.15 | 1034.70 | 1046.40 | 1002.20 | 622537 | -2.73% |
| 25 Feb 2025 | 1038.50 | 1010.00 | 1067.25 | 1010.00 | 1939581 | 2.88% |
| 24 Feb 2025 | 1009.40 | 980.95 | 1050.00 | 966.45 | 3041066 | 2.87% |
| 21 Feb 2025 | 981.25 | 959.00 | 985.00 | 946.55 | 481971 | 2.72% |
| 20 Feb 2025 | 955.25 | 932.70 | 979.00 | 932.70 | 864634 | 2.42% |
| 19 Feb 2025 | 932.70 | 883.50 | 945.00 | 870.00 | 931472 | 5.43% |
| 18 Feb 2025 | 884.65 | 902.00 | 912.00 | 877.15 | 946760 | -1.31% |
| 17 Feb 2025 | 896.40 | 882.10 | 904.30 | 865.85 | 630021 | -0.91% |
| 14 Feb 2025 | 904.60 | 958.00 | 967.75 | 900.05 | 335512 | -5.09% |
| 13 Feb 2025 | 953.10 | 960.00 | 998.00 | 945.10 | 437231 | -0.15% |
| 12 Feb 2025 | 954.50 | 982.30 | 983.95 | 951.00 | 652357 | -3.53% |
| 11 Feb 2025 | 989.45 | 992.35 | 1012.45 | 969.05 | 283512 | -0.24% |
| 10 Feb 2025 | 991.85 | 1019.00 | 1029.50 | 985.50 | 505940 | -2.64% |
| 07 Feb 2025 | 1018.70 | 1014.40 | 1025.25 | 1003.00 | 644115 | 0.89% |
| 06 Feb 2025 | 1009.70 | 1032.90 | 1032.90 | 976.65 | 2082188 | -1.87% |
| 05 Feb 2025 | 1028.90 | 981.50 | 1041.85 | 981.50 | 1092624 | 4.31% |
| 04 Feb 2025 | 986.35 | 993.65 | 1001.75 | 968.00 | 566369 | -0.49% |
| 03 Feb 2025 | 991.25 | 1023.55 | 1050.00 | 980.00 | 378144 | -3.17% |
| 01 Feb 2025 | 1023.65 | 1010.00 | 1031.55 | 996.25 | 228332 | 1.58% |
| 31 Jan 2025 | 1007.75 | 1001.20 | 1053.25 | 998.60 | 827595 | 0.06% |
| 30 Jan 2025 | 1007.15 | 1032.00 | 1060.00 | 980.00 | 811463 | -2.06% |
| 29 Jan 2025 | 1028.35 | 997.80 | 1041.00 | 936.90 | 804573 | 1.51% |
| 28 Jan 2025 | 1013.05 | 1059.90 | 1059.90 | 945.00 | 2328267 | -5.90% |
| 27 Jan 2025 | 1076.55 | 1120.45 | 1121.95 | 1045.45 | 714718 | -4.51% |
| 24 Jan 2025 | 1127.40 | 1140.65 | 1155.00 | 1101.00 | 297675 | -1.23% |
| 23 Jan 2025 | 1141.45 | 1130.00 | 1156.70 | 1130.00 | 376946 | -0.65% |
| 22 Jan 2025 | 1148.95 | 1200.00 | 1211.50 | 1113.75 | 408202 | -4.40% |
| 21 Jan 2025 | 1201.85 | 1230.00 | 1233.15 | 1191.10 | 316825 | -1.20% |
| 20 Jan 2025 | 1216.50 | 1175.20 | 1233.95 | 1162.40 | 551761 | 2.77% |
| 17 Jan 2025 | 1183.70 | 1185.65 | 1201.45 | 1169.00 | 368046 | -1.27% |
| 16 Jan 2025 | 1198.95 | 1172.10 | 1221.30 | 1172.10 | 1097801 | 0.46% |
| 15 Jan 2025 | 1193.45 | 1134.00 | 1220.00 | 1132.00 | 3496182 | 5.94% |
| 14 Jan 2025 | 1126.50 | 1106.85 | 1137.00 | 1100.80 | 423370 | 2.23% |
| 13 Jan 2025 | 1101.95 | 1100.20 | 1142.30 | 1089.00 | 819110 | -2.40% |
| 10 Jan 2025 | 1129.10 | 1164.85 | 1183.45 | 1112.45 | 291345 | -3.21% |
| 09 Jan 2025 | 1166.55 | 1172.70 | 1172.70 | 1148.05 | 305587 | -0.79% |
| 08 Jan 2025 | 1175.85 | 1195.00 | 1214.85 | 1151.75 | 507458 | -3.41% |
| 07 Jan 2025 | 1217.30 | 1235.00 | 1253.35 | 1197.00 | 1064624 | -3.23% |
| 06 Jan 2025 | 1257.90 | 1306.10 | 1318.00 | 1246.50 | 582553 | -3.03% |
| 03 Jan 2025 | 1297.15 | 1310.00 | 1311.35 | 1290.15 | 312666 | 0.33% |
| 02 Jan 2025 | 1292.90 | 1283.50 | 1300.00 | 1269.80 | 362600 | 1.27% |
| 01 Jan 2025 | 1276.70 | 1253.20 | 1288.95 | 1224.50 | 227346 | 1.75% |
| 31 Dec 2024 | 1254.80 | 1275.00 | 1275.40 | 1243.00 | 273039 | -1.27% |
| 30 Dec 2024 | 1270.95 | 1254.95 | 1295.00 | 1221.75 | 711413 | 1.60% |
| 27 Dec 2024 | 1250.90 | 1262.85 | 1276.95 | 1221.90 | 827586 | -0.43% |
| 26 Dec 2024 | 1256.25 | 1236.40 | 1312.10 | 1214.25 | 1129000 | 1.61% |
| 24 Dec 2024 | 1236.35 | 1230.00 | 1239.70 | 1201.20 | 284990 | 0.30% |
| 23 Dec 2024 | 1232.70 | 1238.05 | 1280.75 | 1208.95 | 499836 | -1.34% |
| 20 Dec 2024 | 1249.50 | 1225.35 | 1260.00 | 1210.35 | 1452337 | 1.97% |
| 19 Dec 2024 | 1225.35 | 1205.25 | 1239.90 | 1196.00 | 352663 | -1.25% |
| 18 Dec 2024 | 1240.80 | 1255.05 | 1270.00 | 1226.15 | 525759 | -0.88% |
| 17 Dec 2024 | 1251.85 | 1245.00 | 1260.00 | 1232.05 | 603540 | 0.76% |
| 16 Dec 2024 | 1242.40 | 1186.80 | 1245.00 | 1184.60 | 951845 | 4.70% |
| 13 Dec 2024 | 1186.60 | 1197.95 | 1203.80 | 1173.00 | 310022 | -1.06% |
| 12 Dec 2024 | 1199.30 | 1214.95 | 1218.00 | 1186.40 | 634155 | -0.97% |
| 11 Dec 2024 | 1211.10 | 1202.70 | 1225.95 | 1184.75 | 850418 | 1.06% |
| 10 Dec 2024 | 1198.40 | 1140.00 | 1210.00 | 1140.00 | 1925322 | 5.25% |
| 09 Dec 2024 | 1138.60 | 1124.45 | 1166.50 | 1121.50 | 624043 | 1.60% |
| 06 Dec 2024 | 1120.65 | 1118.95 | 1128.45 | 1102.35 | 211439 | 0.12% |
| 05 Dec 2024 | 1119.35 | 1129.00 | 1140.00 | 1111.10 | 360858 | -0.80% |
| 04 Dec 2024 | 1128.40 | 1162.70 | 1162.70 | 1125.05 | 285838 | -2.45% |
| 03 Dec 2024 | 1156.70 | 1150.00 | 1177.70 | 1141.25 | 1033539 | 1.06% |
| 02 Dec 2024 | 1144.60 | 1115.00 | 1150.00 | 1094.00 | 410493 | 2.65% |
| 29 Nov 2024 | 1115.05 | 1123.15 | 1123.15 | 1090.00 | 519179 | -0.85% |
| 28 Nov 2024 | 1124.60 | 1140.00 | 1148.85 | 1096.60 | 983588 | -0.65% |
| 27 Nov 2024 | 1132.00 | 1101.70 | 1148.00 | 1101.70 | 1317672 | 3.65% |
| 26 Nov 2024 | 1092.15 | 1085.00 | 1100.00 | 1083.00 | 207408 | -0.05% |
| 25 Nov 2024 | 1092.65 | 1099.00 | 1115.65 | 1076.50 | 922071 | 0.95% |
| 22 Nov 2024 | 1082.40 | 1097.95 | 1114.00 | 1068.70 | 359373 | -0.85% |
| 21 Nov 2024 | 1091.70 | 1073.95 | 1110.00 | 1067.00 | 1287535 | 2.46% |
| 19 Nov 2024 | 1065.50 | 1051.15 | 1075.50 | 1039.05 | 235557 | 1.66% |
| 18 Nov 2024 | 1048.05 | 1051.00 | 1060.00 | 1031.50 | 282451 | -0.22% |
| 14 Nov 2024 | 1050.40 | 1001.05 | 1054.25 | 1001.05 | 433088 | 3.30% |
| 13 Nov 2024 | 1016.80 | 1035.50 | 1035.50 | 1005.05 | 220799 | -2.11% |
| 12 Nov 2024 | 1038.75 | 1055.20 | 1058.80 | 1033.55 | 191794 | -1.18% |
| 11 Nov 2024 | 1051.15 | 1042.50 | 1068.85 | 1030.05 | 238229 | 0.45% |
| 08 Nov 2024 | 1046.45 | 1046.00 | 1061.30 | 1023.95 | 359739 | 0.99% |
| 07 Nov 2024 | 1036.15 | 1060.40 | 1075.00 | 1033.40 | 211506 | -1.90% |
| 06 Nov 2024 | 1056.20 | 1035.85 | 1060.10 | 1030.10 | 162519 | 1.91% |
| 05 Nov 2024 | 1036.45 | 1035.50 | 1049.30 | 1011.75 | 560723 | -0.12% |
| 04 Nov 2024 | 1037.70 | 1079.80 | 1099.80 | 1026.05 | 435757 | -3.61% |
| 01 Nov 2024 | 1076.60 | 1095.05 | 1097.50 | 1068.00 | 48118 | -1.27% |
| 31 Oct 2024 | 1090.50 | 1060.05 | 1095.00 | 1048.00 | 464670 | 2.75% |
| 30 Oct 2024 | 1061.35 | 1025.50 | 1070.00 | 1024.85 | 331634 | 3.53% |
| 29 Oct 2024 | 1025.20 | 1000.00 | 1037.65 | 994.65 | 414668 | 2.34% |
| 28 Oct 2024 | 1001.75 | 1016.85 | 1022.05 | 998.95 | 472382 | -1.03% |
| 25 Oct 2024 | 1012.15 | 1030.50 | 1045.95 | 982.00 | 699929 | -2.29% |
| 24 Oct 2024 | 1035.85 | 1017.00 | 1051.95 | 1017.00 | 697426 | 2.76% |
| 23 Oct 2024 | 1008.00 | 1015.20 | 1054.00 | 992.05 | 1548596 | -1.64% |
| 22 Oct 2024 | 1024.85 | 1103.85 | 1103.85 | 1013.40 | 2259818 | -7.24% |
| 21 Oct 2024 | 1104.85 | 1074.00 | 1119.00 | 1070.00 | 1266626 | 3.33% |
| 18 Oct 2024 | 1069.25 | 1089.00 | 1089.00 | 1047.60 | 1002832 | -3.53% |
| 17 Oct 2024 | 1108.40 | 1125.60 | 1143.65 | 1101.10 | 539214 | -1.23% |
| 16 Oct 2024 | 1122.20 | 1122.75 | 1128.35 | 1107.00 | 587748 | 0.67% |
| 15 Oct 2024 | 1114.75 | 1064.95 | 1119.85 | 1064.95 | 1328383 | 4.81% |
| 14 Oct 2024 | 1063.60 | 1063.95 | 1098.35 | 1050.20 | 341955 | 0.63% |
| 11 Oct 2024 | 1056.90 | 1023.95 | 1080.00 | 1023.95 | 1462910 | 3.33% |
| 10 Oct 2024 | 1022.85 | 1052.00 | 1065.00 | 1012.00 | 1653897 | 1.27% |
| 09 Oct 2024 | 1010.00 | 979.95 | 1022.25 | 979.00 | 1013927 | 3.43% |
| 08 Oct 2024 | 976.55 | 965.00 | 984.45 | 953.40 | 846742 | 1.32% |
| 07 Oct 2024 | 963.80 | 1007.60 | 1021.05 | 955.20 | 449744 | -4.69% |
| 04 Oct 2024 | 1011.20 | 962.90 | 1025.00 | 951.60 | 1463077 | 5.83% |
| 03 Oct 2024 | 955.45 | 994.00 | 998.45 | 940.00 | 1700571 | -5.78% |
| 01 Oct 2024 | 1014.05 | 1040.00 | 1044.65 | 1007.00 | 468834 | -2.46% |
| 30 Sep 2024 | 1039.60 | 1076.55 | 1083.95 | 1036.00 | 396214 | -2.62% |
| 27 Sep 2024 | 1067.55 | 1075.20 | 1100.00 | 1042.40 | 787984 | -1.13% |
| 26 Sep 2024 | 1079.75 | 1028.05 | 1105.00 | 1016.95 | 1269390 | 4.38% |
| 25 Sep 2024 | 1034.40 | 1079.95 | 1080.05 | 1028.00 | 314248 | -4.09% |
| 24 Sep 2024 | 1078.55 | 1074.00 | 1088.00 | 1065.20 | 288547 | 0.42% |
| 23 Sep 2024 | 1074.00 | 1089.25 | 1093.35 | 1069.90 | 263351 | -1.40% |
| 20 Sep 2024 | 1089.25 | 1071.00 | 1108.85 | 1046.50 | 1348962 | 2.22% |
| 19 Sep 2024 | 1065.60 | 1083.90 | 1085.35 | 1038.65 | 304224 | -1.45% |
| 18 Sep 2024 | 1081.30 | 1094.45 | 1134.80 | 1075.00 | 451443 | -0.39% |
| 17 Sep 2024 | 1085.50 | 1104.90 | 1109.00 | 1076.00 | 245008 | -1.70% |
| 16 Sep 2024 | 1104.25 | 1106.95 | 1111.85 | 1087.85 | 279159 | 1.05% |
| 13 Sep 2024 | 1092.80 | 1110.00 | 1110.00 | 1072.10 | 332268 | -1.39% |
| 12 Sep 2024 | 1108.15 | 1099.60 | 1112.00 | 1080.10 | 396046 | 2.37% |
| 11 Sep 2024 | 1082.50 | 1080.00 | 1087.00 | 1060.00 | 301368 | 1.07% |
| 10 Sep 2024 | 1071.05 | 1107.90 | 1108.00 | 1062.00 | 387683 | -2.93% |
| 09 Sep 2024 | 1103.35 | 1090.40 | 1108.00 | 1054.50 | 787547 | 1.24% |
| 06 Sep 2024 | 1089.85 | 1119.65 | 1119.65 | 1083.00 | 430787 | -1.52% |
| 05 Sep 2024 | 1106.70 | 1094.85 | 1110.00 | 1080.40 | 289992 | 1.42% |
| 04 Sep 2024 | 1091.20 | 1081.50 | 1114.00 | 1067.60 | 557096 | -0.36% |
| 03 Sep 2024 | 1095.15 | 1100.00 | 1104.90 | 1086.60 | 430544 | 0.80% |
| 02 Sep 2024 | 1086.50 | 1080.00 | 1094.35 | 1062.30 | 342375 | 1.26% |
| 30 Aug 2024 | 1073.00 | 1094.35 | 1094.35 | 1057.40 | 443925 | -0.74% |
| 29 Aug 2024 | 1080.95 | 1097.90 | 1107.55 | 1062.00 | 346121 | -1.50% |
| 28 Aug 2024 | 1097.45 | 1109.50 | 1134.90 | 1094.10 | 785486 | -0.25% |
| 27 Aug 2024 | 1100.25 | 1114.25 | 1114.25 | 1092.15 | 242583 | -0.36% |
| 26 Aug 2024 | 1104.20 | 1084.95 | 1129.90 | 1084.95 | 834862 | 1.77% |
| 23 Aug 2024 | 1084.95 | 1108.80 | 1108.80 | 1076.90 | 608995 | -1.20% |
| 22 Aug 2024 | 1098.15 | 1098.75 | 1109.90 | 1088.50 | 885144 | 0.37% |
| 21 Aug 2024 | 1094.05 | 1105.80 | 1107.15 | 1073.65 | 449397 | -0.43% |
| 20 Aug 2024 | 1098.75 | 1111.00 | 1112.85 | 1070.55 | 286388 | 0.06% |
| 19 Aug 2024 | 1098.05 | 1078.25 | 1100.00 | 1078.25 | 840353 | 2.66% |
| 16 Aug 2024 | 1069.60 | 1027.00 | 1089.00 | 1027.00 | 1240680 | 4.17% |
| 14 Aug 2024 | 1026.80 | 1014.40 | 1034.85 | 1000.00 | 1346223 | 1.37% |
| 13 Aug 2024 | 1012.90 | 1032.40 | 1060.00 | 1005.75 | 575666 | -2.16% |
| 12 Aug 2024 | 1035.25 | 1000.00 | 1047.45 | 996.00 | 638502 | 0.18% |
| 09 Aug 2024 | 1033.35 | 1037.00 | 1040.00 | 1011.30 | 147180 | 0.29% |
| 08 Aug 2024 | 1030.35 | 1011.20 | 1042.00 | 998.00 | 317550 | 2.91% |
| 07 Aug 2024 | 1001.20 | 999.75 | 1010.45 | 982.40 | 607371 | 0.70% |
| 06 Aug 2024 | 994.20 | 1023.00 | 1042.95 | 988.05 | 268393 | -2.17% |
| 05 Aug 2024 | 1016.30 | 1019.35 | 1039.00 | 1006.05 | 775218 | -3.79% |
| 02 Aug 2024 | 1056.30 | 1099.15 | 1099.15 | 1051.00 | 580705 | -3.90% |
| 01 Aug 2024 | 1099.15 | 1129.80 | 1215.00 | 1090.50 | 4006661 | -2.93% |
| 31 Jul 2024 | 1132.30 | 1095.35 | 1139.10 | 1095.35 | 1025229 | 2.70% |
| 30 Jul 2024 | 1102.55 | 1077.50 | 1113.00 | 1068.25 | 827240 | 3.22% |
| 29 Jul 2024 | 1068.15 | 1014.00 | 1079.00 | 1008.05 | 1283001 | 7.17% |
| 26 Jul 2024 | 996.70 | 998.70 | 1008.50 | 992.80 | 171301 | -0.20% |
| 25 Jul 2024 | 998.70 | 1010.00 | 1017.00 | 991.20 | 316835 | -2.20% |
| 24 Jul 2024 | 1021.20 | 998.95 | 1039.00 | 998.00 | 750738 | 2.09% |
| 23 Jul 2024 | 1000.30 | 986.60 | 1032.75 | 960.00 | 321889 | 1.39% |
| 22 Jul 2024 | 986.60 | 964.95 | 1000.00 | 957.40 | 208099 | 2.12% |
| 19 Jul 2024 | 966.10 | 983.90 | 984.15 | 958.00 | 648174 | -1.81% |
| 18 Jul 2024 | 983.90 | 980.00 | 1003.45 | 974.20 | 1423067 | 0.32% |
| 16 Jul 2024 | 980.75 | 971.05 | 988.55 | 952.65 | 447511 | -0.67% |
| 15 Jul 2024 | 987.40 | 937.05 | 1015.00 | 926.30 | 459178 | 5.43% |
| 12 Jul 2024 | 936.55 | 969.15 | 969.65 | 929.10 | 490486 | -3.32% |
| 11 Jul 2024 | 968.70 | 1008.55 | 1008.55 | 961.25 | 524099 | -3.92% |
| 10 Jul 2024 | 1008.20 | 997.65 | 1022.25 | 996.00 | 732777 | 1.14% |
| 09 Jul 2024 | 996.85 | 984.00 | 1011.80 | 971.10 | 741786 | 1.57% |
| 08 Jul 2024 | 981.40 | 1034.95 | 1034.95 | 970.00 | 776000 | 1.73% |
| 05 Jul 2024 | 964.70 | 927.30 | 967.70 | 920.20 | 498527 | 4.03% |
| 04 Jul 2024 | 927.30 | 945.45 | 948.70 | 924.55 | 314006 | -1.68% |
| 03 Jul 2024 | 943.15 | 967.00 | 974.85 | 934.85 | 351385 | -1.00% |
| 02 Jul 2024 | 952.65 | 970.15 | 987.95 | 947.50 | 377222 | -2.09% |
| 01 Jul 2024 | 973.00 | 995.00 | 1018.15 | 957.00 | 1429903 | -0.73% |
| 28 Jun 2024 | 980.15 | 939.00 | 1065.00 | 939.00 | 5166229 | 4.86% |
| 27 Jun 2024 | 934.70 | 887.50 | 944.90 | 885.95 | 2813051 | 5.12% |
| 26 Jun 2024 | 889.20 | 837.75 | 899.50 | 837.75 | 2090959 | 6.29% |
| 25 Jun 2024 | 836.60 | 850.90 | 853.95 | 831.60 | 1078900 | -1.40% |
| 24 Jun 2024 | 848.45 | 837.50 | 856.85 | 826.00 | 281621 | 1.30% |
| 21 Jun 2024 | 837.60 | 849.60 | 861.00 | 831.10 | 520838 | -0.43% |
| 20 Jun 2024 | 841.25 | 852.90 | 861.00 | 834.05 | 389249 | -1.37% |
| 19 Jun 2024 | 852.90 | 815.00 | 864.50 | 814.95 | 2526599 | 5.31% |
| 18 Jun 2024 | 809.90 | 810.00 | 815.00 | 787.15 | 1663594 | 0.97% |
| 14 Jun 2024 | 802.10 | 788.00 | 807.00 | 780.55 | 503805 | 2.55% |
| 13 Jun 2024 | 782.15 | 816.00 | 819.70 | 780.00 | 900650 | -1.05% |
| 12 Jun 2024 | 790.45 | 790.00 | 794.00 | 778.15 | 403026 | 1.24% |
| 11 Jun 2024 | 780.75 | 800.00 | 800.00 | 778.00 | 363545 | -1.45% |
| 10 Jun 2024 | 792.20 | 800.00 | 814.95 | 785.00 | 540240 | -0.96% |
| 07 Jun 2024 | 799.85 | 790.00 | 800.00 | 783.75 | 234660 | 1.03% |
| 06 Jun 2024 | 791.70 | 770.00 | 800.00 | 770.00 | 662900 | 2.91% |
| 05 Jun 2024 | 769.35 | 741.00 | 777.75 | 721.15 | 564044 | 4.02% |
| 04 Jun 2024 | 739.60 | 785.65 | 793.95 | 691.40 | 514488 | -5.17% |
| 03 Jun 2024 | 779.95 | 809.00 | 809.00 | 776.85 | 758635 | 0.49% |
| 31 May 2024 | 776.15 | 781.55 | 786.70 | 765.90 | 594583 | -0.69% |
| 30 May 2024 | 781.55 | 799.50 | 799.50 | 771.50 | 168336 | -2.30% |
| 29 May 2024 | 799.95 | 795.00 | 807.00 | 776.55 | 239009 | 0.52% |
| 28 May 2024 | 795.85 | 821.10 | 821.10 | 792.35 | 283678 | -3.12% |
| 27 May 2024 | 821.50 | 826.00 | 827.60 | 808.00 | 225646 | -0.27% |
| 24 May 2024 | 823.70 | 814.00 | 829.90 | 812.05 | 543175 | 0.76% |
| 23 May 2024 | 817.50 | 797.00 | 827.00 | 786.50 | 698627 | 2.89% |
| 22 May 2024 | 794.50 | 775.00 | 798.00 | 770.00 | 344761 | 1.26% |
| 21 May 2024 | 784.60 | 790.80 | 801.95 | 775.05 | 387691 | -0.29% |
| 18 May 2024 | 786.90 | 799.95 | 800.00 | 782.80 | 37810 | -0.09% |
| 17 May 2024 | 787.60 | 767.45 | 790.00 | 764.30 | 699051 | 3.01% |
| 16 May 2024 | 764.60 | 752.00 | 768.50 | 746.05 | 270179 | 1.28% |
| 15 May 2024 | 754.90 | 761.00 | 769.85 | 752.20 | 152610 | -0.55% |
| 14 May 2024 | 759.10 | 759.35 | 768.90 | 744.35 | 349959 | -0.02% |
| 13 May 2024 | 759.25 | 750.00 | 764.00 | 735.05 | 260125 | 1.45% |
| 10 May 2024 | 748.40 | 738.75 | 765.00 | 735.35 | 305148 | 2.40% |
| 09 May 2024 | 730.85 | 750.00 | 754.00 | 716.25 | 214799 | -1.83% |
| 08 May 2024 | 744.50 | 750.80 | 758.40 | 740.35 | 393318 | -0.63% |
| 07 May 2024 | 749.25 | 773.00 | 774.00 | 738.60 | 872091 | -2.30% |
| 06 May 2024 | 766.85 | 799.95 | 799.95 | 756.45 | 815497 | -3.17% |
| 03 May 2024 | 791.95 | 778.50 | 796.35 | 768.05 | 731424 | 2.31% |
| 02 May 2024 | 774.05 | 784.00 | 791.75 | 765.10 | 530029 | -1.28% |
| 30 Apr 2024 | 784.05 | 792.10 | 793.00 | 774.40 | 424089 | -0.66% |
| 29 Apr 2024 | 789.25 | 811.15 | 811.50 | 784.00 | 1356055 | -2.33% |
| 26 Apr 2024 | 808.05 | 840.00 | 841.85 | 800.00 | 2460020 | -3.66% |
| 25 Apr 2024 | 838.75 | 802.00 | 845.00 | 793.85 | 2685823 | 4.66% |
| 24 Apr 2024 | 801.40 | 870.00 | 870.00 | 794.05 | 5165029 | 4.61% |
| 23 Apr 2024 | 766.05 | 778.30 | 813.10 | 760.05 | 793448 | -0.44% |
| 22 Apr 2024 | 769.45 | 800.00 | 810.00 | 765.00 | 507505 | -2.68% |
| 19 Apr 2024 | 790.60 | 796.00 | 823.00 | 785.10 | 957760 | -1.10% |
| 18 Apr 2024 | 799.40 | 757.60 | 900.95 | 754.20 | 2222350 | 6.47% |
| 16 Apr 2024 | 750.80 | 735.30 | 763.00 | 735.30 | 787154 | 1.47% |
| 15 Apr 2024 | 739.90 | 745.05 | 756.70 | 730.00 | 257991 | -1.18% |
| 12 Apr 2024 | 748.70 | 736.85 | 765.00 | 734.70 | 1420517 | 1.75% |
| 10 Apr 2024 | 735.80 | 729.95 | 741.45 | 722.70 | 1515257 | 2.32% |
| 09 Apr 2024 | 719.15 | 735.95 | 748.40 | 715.00 | 944127 | -0.13% |
| 08 Apr 2024 | 720.10 | 719.70 | 724.45 | 707.35 | 558348 | 0.59% |
| 05 Apr 2024 | 715.90 | 720.95 | 722.00 | 707.10 | 141185 | -0.71% |
| 04 Apr 2024 | 721.00 | 723.30 | 727.00 | 711.20 | 160014 | -0.05% |
| 03 Apr 2024 | 721.35 | 695.85 | 745.45 | 695.85 | 609168 | 3.66% |
| 02 Apr 2024 | 695.85 | 696.80 | 704.55 | 680.95 | 272675 | -0.14% |
| 01 Apr 2024 | 696.80 | 685.00 | 702.50 | 677.30 | 208800 | 3.14% |
| 28 Mar 2024 | 675.60 | 667.05 | 681.00 | 658.35 | 481500 | 1.15% |
| 27 Mar 2024 | 667.95 | 652.55 | 674.00 | 650.85 | 530619 | 2.71% |
| 26 Mar 2024 | 650.30 | 665.80 | 666.00 | 647.00 | 264980 | -2.34% |
| 22 Mar 2024 | 665.85 | 675.70 | 682.45 | 659.05 | 802243 | -1.12% |
| 21 Mar 2024 | 673.40 | 676.55 | 689.55 | 670.00 | 285163 | -0.05% |
| 20 Mar 2024 | 673.75 | 694.35 | 696.35 | 666.05 | 177154 | -2.72% |
| 19 Mar 2024 | 692.60 | 692.00 | 700.00 | 688.55 | 256540 | 0.43% |
| 18 Mar 2024 | 689.65 | 705.00 | 710.00 | 682.35 | 132046 | -0.68% |
| 15 Mar 2024 | 694.35 | 695.80 | 700.55 | 685.10 | 284769 | -0.34% |
| 14 Mar 2024 | 696.70 | 682.00 | 700.00 | 679.65 | 141794 | -0.13% |
| 13 Mar 2024 | 697.60 | 704.90 | 707.15 | 674.75 | 472495 | -1.53% |
| 12 Mar 2024 | 708.45 | 713.55 | 731.45 | 690.00 | 594950 | -0.32% |
| 11 Mar 2024 | 710.70 | 681.05 | 722.65 | 672.00 | 743621 | 4.55% |
| 07 Mar 2024 | 679.80 | 702.55 | 705.10 | 675.85 | 298672 | -2.36% |
| 06 Mar 2024 | 696.25 | 710.15 | 717.60 | 692.20 | 247042 | -3.43% |
| 05 Mar 2024 | 720.95 | 708.35 | 734.80 | 701.55 | 235044 | -0.87% |
| 04 Mar 2024 | 727.30 | 730.75 | 739.70 | 721.05 | 114655 | 0.06% |
| 02 Mar 2024 | 726.85 | 735.80 | 735.80 | 718.00 | 12606 | -0.66% |
| 01 Mar 2024 | 731.70 | 723.00 | 743.85 | 721.55 | 347110 | 1.77% |
| 29 Feb 2024 | 718.95 | 723.45 | 743.95 | 707.90 | 824679 | 0.37% |
| 28 Feb 2024 | 716.30 | 748.05 | 751.10 | 710.05 | 501982 | -4.22% |
| 27 Feb 2024 | 747.85 | 773.80 | 788.95 | 737.45 | 837440 | -2.83% |
| 26 Feb 2024 | 769.60 | 721.90 | 775.00 | 717.80 | 1134217 | 6.64% |
| 23 Feb 2024 | 721.70 | 710.00 | 724.75 | 699.35 | 138055 | 1.86% |
| 22 Feb 2024 | 708.50 | 719.00 | 721.10 | 689.00 | 220919 | -0.73% |
| 21 Feb 2024 | 713.70 | 708.75 | 744.90 | 707.75 | 327025 | 1.16% |
| 20 Feb 2024 | 705.50 | 707.95 | 709.00 | 695.55 | 113402 | 0.50% |
| 19 Feb 2024 | 702.00 | 695.15 | 707.60 | 695.15 | 87428 | 1.39% |
| 16 Feb 2024 | 692.40 | 713.05 | 715.00 | 685.05 | 930453 | -2.97% |
| 15 Feb 2024 | 713.60 | 712.00 | 726.95 | 705.70 | 665907 | 0.81% |
| 14 Feb 2024 | 707.85 | 690.25 | 719.95 | 680.65 | 696379 | 2.33% |
| 13 Feb 2024 | 691.70 | 650.75 | 698.00 | 647.05 | 1283704 | 6.70% |
| 12 Feb 2024 | 648.25 | 651.85 | 666.00 | 641.05 | 1146649 | -0.92% |
| 09 Feb 2024 | 654.30 | 654.60 | 659.55 | 644.00 | 410126 | -0.28% |
| 08 Feb 2024 | 656.15 | 644.75 | 669.70 | 643.00 | 791047 | 2.03% |
| 07 Feb 2024 | 643.10 | 639.90 | 652.70 | 632.05 | 321124 | 2.32% |
| 06 Feb 2024 | 628.50 | 623.45 | 639.00 | 615.00 | 1281972 | 2.11% |
| 05 Feb 2024 | 615.50 | 610.00 | 621.30 | 597.25 | 381313 | 1.74% |
| 02 Feb 2024 | 604.95 | 620.00 | 620.60 | 601.10 | 290046 | -2.03% |
| 01 Feb 2024 | 617.50 | 621.00 | 624.80 | 609.80 | 364500 | -0.41% |
| 31 Jan 2024 | 620.05 | 630.35 | 640.65 | 616.15 | 347921 | -1.36% |
| 30 Jan 2024 | 628.60 | 639.95 | 642.00 | 618.85 | 170252 | -0.85% |
| 29 Jan 2024 | 634.00 | 633.00 | 643.55 | 626.00 | 899275 | 0.60% |
| 25 Jan 2024 | 630.20 | 617.00 | 637.40 | 614.95 | 244105 | 2.14% |
| 24 Jan 2024 | 617.00 | 620.00 | 627.00 | 591.50 | 332842 | -0.32% |
| 23 Jan 2024 | 619.00 | 644.00 | 644.90 | 610.00 | 448657 | -2.92% |
| 20 Jan 2024 | 637.65 | 638.15 | 643.75 | 630.10 | 77610 | 1.42% |
| 19 Jan 2024 | 628.75 | 650.00 | 659.00 | 626.05 | 277493 | -2.22% |
| 18 Jan 2024 | 643.05 | 646.55 | 654.50 | 638.10 | 229384 | -0.54% |
| 17 Jan 2024 | 646.55 | 655.00 | 658.45 | 637.65 | 266993 | -2.27% |
| 16 Jan 2024 | 661.60 | 660.00 | 668.20 | 654.55 | 141899 | 0.16% |
| 15 Jan 2024 | 660.55 | 673.90 | 673.90 | 658.25 | 140091 | -1.37% |
| 12 Jan 2024 | 669.70 | 679.20 | 679.20 | 667.15 | 134150 | -1.57% |
| 11 Jan 2024 | 680.35 | 685.00 | 686.90 | 666.20 | 186788 | -0.41% |
| 10 Jan 2024 | 683.15 | 678.00 | 688.00 | 662.00 | 203133 | 1.24% |
| 09 Jan 2024 | 674.75 | 674.80 | 680.00 | 671.05 | 481800 | 0.34% |
| 08 Jan 2024 | 672.45 | 664.90 | 684.25 | 655.40 | 895046 | 1.51% |
| 05 Jan 2024 | 662.45 | 653.85 | 664.95 | 644.05 | 1231143 | 1.32% |
| 04 Jan 2024 | 653.85 | 660.00 | 662.05 | 651.25 | 133259 | -0.21% |
| 03 Jan 2024 | 655.25 | 681.10 | 682.05 | 652.90 | 203415 | -3.20% |
| 02 Jan 2024 | 676.90 | 695.25 | 699.95 | 675.00 | 348865 | -3.69% |
| 01 Jan 2024 | 702.85 | 709.85 | 714.40 | 693.00 | 175009 | -0.99% |
| 29 Dec 2023 | 709.85 | 708.00 | 715.00 | 687.10 | 455697 | 0.15% |
| 28 Dec 2023 | 708.80 | 676.60 | 715.60 | 671.45 | 638810 | 5.09% |
| 27 Dec 2023 | 674.45 | 657.90 | 678.50 | 647.65 | 614017 | 3.52% |
| 26 Dec 2023 | 651.50 | 659.00 | 660.85 | 648.00 | 151516 | -0.97% |
| 22 Dec 2023 | 657.90 | 661.00 | 664.85 | 647.05 | 611023 | 3.49% |
| 21 Dec 2023 | 635.70 | 634.45 | 643.80 | 627.15 | 238473 | -0.88% |
| 20 Dec 2023 | 641.35 | 650.00 | 656.75 | 631.85 | 1431835 | -0.97% |
| 19 Dec 2023 | 647.60 | 661.30 | 673.85 | 644.30 | 647471 | -2.65% |
| 18 Dec 2023 | 665.25 | 662.90 | 672.00 | 656.55 | 430401 | -0.70% |
| 15 Dec 2023 | 669.95 | 714.45 | 714.45 | 660.00 | 2738968 | -5.31% |
| 14 Dec 2023 | 707.50 | 680.00 | 735.00 | 679.95 | 1058144 | 3.98% |
| 13 Dec 2023 | 680.40 | 645.00 | 685.00 | 642.95 | 723930 | 5.58% |
| 12 Dec 2023 | 644.45 | 642.05 | 649.50 | 627.85 | 290724 | -0.32% |
| 11 Dec 2023 | 646.50 | 647.55 | 652.00 | 631.75 | 203623 | -0.16% |
| 08 Dec 2023 | 647.55 | 644.80 | 652.00 | 640.00 | 538465 | 1.02% |
| 07 Dec 2023 | 641.00 | 650.00 | 650.00 | 637.55 | 719592 | -1.30% |
| 06 Dec 2023 | 649.45 | 615.00 | 657.80 | 609.80 | 2168523 | 6.80% |
| 05 Dec 2023 | 608.10 | 625.95 | 631.70 | 604.00 | 1609373 | 0.92% |
| 04 Dec 2023 | 602.55 | 608.95 | 633.50 | 597.25 | 12215412 | 2.86% |
| 01 Dec 2023 | 585.80 | 575.00 | 588.00 | 574.45 | 468020 | 2.37% |
| 30 Nov 2023 | 572.25 | 563.75 | 580.00 | 555.70 | 853782 | 2.40% |
| 29 Nov 2023 | 558.85 | 548.45 | 564.00 | 540.30 | 353886 | 2.75% |
| 28 Nov 2023 | 543.90 | 543.10 | 547.40 | 539.50 | 242257 | 0.15% |
| 24 Nov 2023 | 543.10 | 540.70 | 552.70 | 536.85 | 201774 | 0.52% |
| 23 Nov 2023 | 540.30 | 541.95 | 547.35 | 534.30 | 232403 | 0.06% |
| 22 Nov 2023 | 540.00 | 550.80 | 550.95 | 536.00 | 165069 | -1.99% |
| 21 Nov 2023 | 550.95 | 547.10 | 557.05 | 546.05 | 405024 | 0.80% |
| 20 Nov 2023 | 546.60 | 546.45 | 558.45 | 538.20 | 159254 | 0.02% |
| 17 Nov 2023 | 546.50 | 548.45 | 548.45 | 531.55 | 207460 | 0.63% |
| 16 Nov 2023 | 543.10 | 561.00 | 570.00 | 540.05 | 1136970 | -3.04% |
| 15 Nov 2023 | 560.15 | 543.70 | 568.45 | 543.00 | 460958 | 3.38% |
| 13 Nov 2023 | 541.85 | 532.00 | 545.50 | 530.05 | 168118 | 1.86% |
| 12 Nov 2023 | 531.95 | 545.00 | 550.00 | 526.95 | 66573 | -2.00% |
| 10 Nov 2023 | 542.80 | 543.80 | 544.85 | 538.15 | 142699 | -0.52% |
| 09 Nov 2023 | 545.65 | 538.70 | 549.00 | 532.45 | 197801 | 1.81% |
| 08 Nov 2023 | 535.95 | 535.00 | 539.20 | 528.35 | 123651 | 0.96% |
| 07 Nov 2023 | 530.85 | 531.25 | 533.95 | 518.10 | 138394 | 0.33% |
| 06 Nov 2023 | 529.10 | 537.00 | 538.55 | 527.05 | 181150 | -0.38% |
| 03 Nov 2023 | 531.10 | 539.20 | 546.95 | 527.45 | 1205994 | -3.71% |
| 02 Nov 2023 | 551.55 | 530.05 | 555.00 | 529.80 | 371991 | 4.17% |
| 01 Nov 2023 | 529.45 | 524.80 | 537.85 | 523.95 | 594728 | 0.83% |
| 31 Oct 2023 | 525.10 | 523.50 | 530.35 | 518.15 | 369884 | 1.35% |
| 30 Oct 2023 | 518.10 | 522.75 | 539.00 | 515.30 | 174556 | -1.16% |
| 27 Oct 2023 | 524.20 | 527.00 | 527.70 | 519.55 | 81762 | 0.54% |
| 26 Oct 2023 | 521.40 | 521.05 | 524.30 | 501.95 | 118370 | -1.13% |
| 25 Oct 2023 | 527.35 | 532.05 | 536.25 | 524.70 | 121375 | -1.02% |
| 23 Oct 2023 | 532.80 | 545.00 | 545.00 | 526.00 | 130781 | -1.29% |
| 20 Oct 2023 | 539.75 | 536.05 | 554.90 | 536.05 | 882305 | -0.04% |
| 19 Oct 2023 | 539.95 | 531.45 | 542.50 | 527.35 | 240243 | 0.47% |
| 18 Oct 2023 | 537.40 | 549.35 | 550.95 | 525.10 | 541975 | -2.43% |
| 17 Oct 2023 | 550.80 | 552.55 | 554.35 | 541.60 | 201720 | -0.42% |
| 16 Oct 2023 | 553.10 | 531.10 | 555.20 | 531.10 | 633106 | 2.84% |
| 13 Oct 2023 | 537.85 | 517.30 | 540.00 | 511.20 | 952043 | 5.21% |
| 12 Oct 2023 | 511.20 | 517.80 | 517.80 | 510.50 | 3824082 | -0.97% |
| 11 Oct 2023 | 516.20 | 513.05 | 519.70 | 512.45 | 308102 | 0.34% |
| 10 Oct 2023 | 514.45 | 516.50 | 520.25 | 513.00 | 159540 | 0.01% |
| 09 Oct 2023 | 514.40 | 505.00 | 517.25 | 502.75 | 413515 | 1.32% |
| 06 Oct 2023 | 507.70 | 496.65 | 509.80 | 496.40 | 471369 | 2.78% |
| 05 Oct 2023 | 493.95 | 496.00 | 500.00 | 487.55 | 379048 | -0.56% |
| 04 Oct 2023 | 496.75 | 502.00 | 502.40 | 491.10 | 126542 | -0.93% |
| 03 Oct 2023 | 501.40 | 502.10 | 505.50 | 498.80 | 164712 | -0.14% |
| 29 Sep 2023 | 502.10 | 512.10 | 514.05 | 497.75 | 1145096 | -1.65% |
| 28 Sep 2023 | 510.50 | 520.00 | 521.85 | 508.95 | 395274 | -0.77% |
| 27 Sep 2023 | 514.45 | 514.60 | 523.50 | 510.05 | 274298 | -0.04% |
| 26 Sep 2023 | 514.65 | 520.40 | 524.55 | 513.20 | 139775 | -1.10% |
| 25 Sep 2023 | 520.40 | 532.00 | 532.00 | 519.05 | 601923 | -1.61% |
| 22 Sep 2023 | 528.90 | 515.00 | 530.00 | 511.50 | 1632470 | 2.50% |
| 21 Sep 2023 | 516.00 | 519.95 | 531.75 | 510.00 | 264443 | -0.56% |
| 20 Sep 2023 | 518.90 | 513.95 | 527.95 | 509.55 | 137496 | 0.72% |
| 18 Sep 2023 | 515.20 | 528.00 | 532.05 | 508.95 | 203337 | -2.17% |
| 15 Sep 2023 | 526.65 | 546.65 | 549.00 | 515.40 | 3637141 | -3.83% |
| 14 Sep 2023 | 547.60 | 536.55 | 552.90 | 534.30 | 625141 | 3.58% |
| 13 Sep 2023 | 528.65 | 545.20 | 552.40 | 524.10 | 422848 | -3.15% |
| 12 Sep 2023 | 545.85 | 555.00 | 570.00 | 537.00 | 686442 | -0.74% |
| 11 Sep 2023 | 549.90 | 529.00 | 555.00 | 524.80 | 1209800 | 5.68% |
| 08 Sep 2023 | 520.35 | 519.95 | 527.55 | 513.50 | 1418883 | 1.36% |
| 07 Sep 2023 | 513.35 | 516.90 | 519.50 | 509.85 | 999341 | 1.30% |
| 06 Sep 2023 | 506.75 | 519.80 | 521.00 | 504.80 | 570967 | -1.75% |
| 05 Sep 2023 | 515.80 | 508.95 | 519.45 | 505.30 | 877410 | 3.07% |
| 04 Sep 2023 | 500.45 | 486.60 | 504.00 | 483.00 | 1071315 | 4.78% |
| 01 Sep 2023 | 477.60 | 494.70 | 494.70 | 475.00 | 969859 | -2.00% |
| 31 Aug 2023 | 487.35 | 506.00 | 506.90 | 482.50 | 1965975 | -3.56% |
| 30 Aug 2023 | 505.35 | 511.00 | 512.05 | 502.00 | 310987 | -0.34% |
| 29 Aug 2023 | 507.05 | 505.40 | 512.00 | 500.00 | 119137 | 0.29% |
| 28 Aug 2023 | 505.60 | 512.00 | 512.00 | 504.00 | 171738 | -0.79% |
| 25 Aug 2023 | 509.65 | 512.10 | 512.50 | 503.00 | 296319 | -0.48% |
| 24 Aug 2023 | 512.10 | 514.00 | 517.50 | 510.00 | 75897 | -0.10% |
| 23 Aug 2023 | 512.60 | 510.05 | 518.80 | 503.80 | 311426 | 0.81% |
| 22 Aug 2023 | 508.50 | 510.00 | 516.30 | 505.10 | 213462 | -0.89% |
| 21 Aug 2023 | 513.05 | 510.00 | 517.05 | 505.10 | 234314 | 1.02% |
| 18 Aug 2023 | 507.85 | 515.20 | 518.30 | 501.00 | 132889 | -1.32% |
| 17 Aug 2023 | 514.65 | 515.95 | 521.60 | 512.00 | 192772 | -0.12% |
| 16 Aug 2023 | 515.25 | 514.60 | 519.00 | 505.00 | 149627 | 0.35% |
| 14 Aug 2023 | 513.45 | 515.35 | 521.80 | 509.50 | 161632 | -0.37% |
| 11 Aug 2023 | 515.35 | 509.75 | 517.90 | 506.50 | 100453 | 1.02% |
| 10 Aug 2023 | 510.15 | 506.25 | 515.00 | 503.70 | 330518 | 0.74% |
| 09 Aug 2023 | 506.40 | 515.00 | 515.00 | 501.95 | 89701 | -0.96% |
| 08 Aug 2023 | 511.30 | 509.00 | 514.70 | 503.45 | 145915 | 1.68% |
| 07 Aug 2023 | 502.85 | 508.95 | 512.85 | 498.00 | 82178 | -0.97% |
| 04 Aug 2023 | 507.80 | 496.00 | 509.40 | 495.95 | 57906 | 2.30% |
| 03 Aug 2023 | 496.40 | 506.95 | 510.00 | 486.55 | 73160 | -1.50% |
| 02 Aug 2023 | 503.95 | 518.35 | 519.50 | 501.40 | 70412 | -2.78% |
| 01 Aug 2023 | 518.35 | 525.00 | 526.90 | 511.30 | 319817 | -0.63% |
| 31 Jul 2023 | 521.65 | 512.65 | 524.95 | 512.65 | 140811 | 2.13% |
| 28 Jul 2023 | 510.75 | 510.00 | 512.00 | 508.05 | 97934 | -0.33% |
| 27 Jul 2023 | 512.45 | 513.00 | 518.65 | 506.85 | 85462 | -0.11% |
| 26 Jul 2023 | 513.00 | 525.00 | 525.00 | 511.10 | 120782 | -1.27% |
| 25 Jul 2023 | 519.60 | 525.00 | 526.00 | 513.65 | 76342 | -0.35% |
| 24 Jul 2023 | 521.40 | 521.00 | 526.95 | 516.00 | 186884 | 1.07% |
| 21 Jul 2023 | 515.90 | 529.00 | 529.00 | 511.05 | 200538 | -0.68% |
| 20 Jul 2023 | 519.45 | 525.00 | 532.80 | 511.30 | 174814 | 0.67% |
| 19 Jul 2023 | 516.00 | 515.60 | 528.45 | 513.75 | 192701 | 0.19% |
| 18 Jul 2023 | 515.00 | 545.00 | 545.00 | 512.30 | 174103 | -1.67% |
| 17 Jul 2023 | 523.75 | 515.15 | 536.40 | 514.95 | 371493 | 2.58% |
| 14 Jul 2023 | 510.60 | 500.05 | 514.85 | 495.10 | 179285 | 1.74% |
| 13 Jul 2023 | 501.85 | 502.45 | 506.85 | 493.15 | 197745 | -0.12% |
| 12 Jul 2023 | 502.45 | 491.50 | 505.00 | 490.50 | 765821 | 2.98% |
| 11 Jul 2023 | 487.90 | 488.70 | 491.80 | 485.00 | 367822 | 0.58% |
| 10 Jul 2023 | 485.10 | 485.45 | 498.40 | 481.90 | 224803 | 0.65% |
| 07 Jul 2023 | 481.95 | 477.00 | 490.25 | 473.75 | 411667 | 0.46% |
| 06 Jul 2023 | 479.75 | 477.95 | 488.75 | 472.85 | 174542 | 1.02% |
| 05 Jul 2023 | 474.90 | 482.60 | 482.60 | 471.10 | 440459 | -1.50% |
| 04 Jul 2023 | 482.15 | 476.00 | 490.00 | 475.70 | 326922 | 1.36% |
| 03 Jul 2023 | 475.70 | 455.00 | 478.60 | 454.05 | 313722 | 4.55% |
| 30 Jun 2023 | 455.00 | 452.50 | 457.10 | 451.45 | 267223 | 2.05% |
| 28 Jun 2023 | 445.85 | 461.40 | 461.40 | 436.50 | 390763 | -2.38% |
| 27 Jun 2023 | 456.70 | 454.95 | 458.95 | 450.10 | 357643 | 1.04% |
| 26 Jun 2023 | 452.00 | 453.55 | 458.00 | 447.00 | 285211 | 0.31% |
| 23 Jun 2023 | 450.60 | 454.90 | 470.50 | 419.85 | 491203 | -0.41% |
| 22 Jun 2023 | 452.45 | 443.15 | 462.50 | 441.15 | 600719 | 2.84% |
| 21 Jun 2023 | 439.95 | 441.70 | 449.40 | 438.65 | 512002 | -0.28% |
| 20 Jun 2023 | 441.20 | 438.60 | 443.45 | 433.85 | 965581 | 0.00% |
| 19 Jun 2023 | 441.20 | 441.15 | 446.00 | 439.70 | 108424 | 0.12% |
| 16 Jun 2023 | 440.65 | 443.45 | 445.10 | 438.10 | 85836 | 0.27% |
| 15 Jun 2023 | 439.45 | 440.95 | 444.00 | 437.30 | 281156 | 0.22% |
| 14 Jun 2023 | 438.50 | 433.75 | 440.00 | 432.85 | 672876 | 1.11% |
| 13 Jun 2023 | 433.70 | 421.75 | 435.00 | 421.70 | 1505776 | 2.94% |
| 12 Jun 2023 | 421.30 | 420.00 | 424.00 | 417.35 | 496823 | 0.38% |
| 09 Jun 2023 | 419.70 | 422.35 | 427.20 | 417.35 | 532079 | -0.52% |
| 08 Jun 2023 | 421.90 | 422.75 | 425.50 | 420.00 | 502785 | -0.20% |
| 07 Jun 2023 | 422.75 | 422.20 | 427.50 | 419.50 | 225170 | 1.03% |
| 06 Jun 2023 | 418.45 | 422.00 | 433.00 | 416.10 | 255272 | -0.74% |
| 05 Jun 2023 | 421.55 | 422.95 | 424.95 | 415.00 | 2471395 | 0.58% |
| 02 Jun 2023 | 419.10 | 423.80 | 426.00 | 416.10 | 269471 | -0.19% |
| 01 Jun 2023 | 419.90 | 419.10 | 425.00 | 418.20 | 755519 | 0.33% |
| 31 May 2023 | 418.50 | 419.25 | 421.95 | 415.00 | 467224 | -0.18% |
| 30 May 2023 | 419.25 | 419.75 | 422.05 | 416.70 | 334526 | -0.12% |
| 29 May 2023 | 419.75 | 419.95 | 420.50 | 416.35 | 77997 | 0.85% |
| 26 May 2023 | 416.20 | 415.80 | 419.30 | 413.20 | 141289 | 0.11% |
| 25 May 2023 | 415.75 | 412.00 | 419.80 | 410.00 | 72409 | 0.91% |
| 24 May 2023 | 412.00 | 411.00 | 420.60 | 409.40 | 892116 | -0.83% |
| 23 May 2023 | 415.45 | 405.30 | 417.00 | 404.05 | 630668 | 2.78% |
| 22 May 2023 | 404.20 | 403.00 | 411.45 | 401.00 | 256281 | 0.22% |
| 19 May 2023 | 403.30 | 402.20 | 407.95 | 399.15 | 349082 | 0.27% |
| 18 May 2023 | 402.20 | 408.75 | 408.75 | 399.15 | 1159692 | -0.90% |
| 17 May 2023 | 405.85 | 404.65 | 418.00 | 399.10 | 1543786 | 0.79% |
| 16 May 2023 | 402.65 | 414.25 | 414.80 | 398.00 | 295027 | -1.83% |
| 15 May 2023 | 410.15 | 414.75 | 416.95 | 406.75 | 379895 | 0.27% |
| 12 May 2023 | 409.05 | 402.00 | 415.50 | 401.00 | 144530 | 1.53% |
| 11 May 2023 | 402.90 | 406.95 | 408.35 | 400.05 | 137885 | -0.76% |
| 10 May 2023 | 406.00 | 405.00 | 409.20 | 401.55 | 63146 | 1.16% |
| 09 May 2023 | 401.35 | 412.00 | 412.00 | 399.70 | 589981 | -1.23% |
| 08 May 2023 | 406.35 | 418.00 | 418.00 | 405.10 | 113009 | -1.82% |
| 05 May 2023 | 413.90 | 411.00 | 419.75 | 408.00 | 150641 | -1.51% |
| 04 May 2023 | 420.25 | 421.00 | 422.35 | 416.75 | 267906 | 0.77% |
| 03 May 2023 | 417.05 | 416.00 | 423.85 | 410.15 | 153987 | -0.30% |
| 02 May 2023 | 418.30 | 423.00 | 423.90 | 412.60 | 176212 | -0.37% |
| 28 Apr 2023 | 419.85 | 417.00 | 420.90 | 412.00 | 323783 | 1.06% |
| 27 Apr 2023 | 415.45 | 414.70 | 416.90 | 410.30 | 75452 | 1.07% |
| 26 Apr 2023 | 411.05 | 417.95 | 417.95 | 403.20 | 163583 | -1.17% |
| 25 Apr 2023 | 415.90 | 415.95 | 418.75 | 412.90 | 259300 | -0.01% |
| 24 Apr 2023 | 415.95 | 412.25 | 416.95 | 407.00 | 141834 | 2.20% |
| 21 Apr 2023 | 407.00 | 409.85 | 412.20 | 404.25 | 146745 | -0.70% |
| 20 Apr 2023 | 409.85 | 416.00 | 416.90 | 408.90 | 183907 | -1.26% |
| 19 Apr 2023 | 415.10 | 411.30 | 417.85 | 403.65 | 534435 | 1.87% |
| 18 Apr 2023 | 407.50 | 403.50 | 414.95 | 403.50 | 276773 | 1.02% |
| 17 Apr 2023 | 403.40 | 428.15 | 442.40 | 395.80 | 6070499 | -5.78% |
| 13 Apr 2023 | 428.15 | 428.00 | 433.50 | 427.00 | 41075 | 0.16% |
| 12 Apr 2023 | 427.45 | 425.60 | 429.60 | 420.65 | 41227 | 0.43% |
| 11 Apr 2023 | 425.60 | 435.15 | 435.15 | 423.00 | 251213 | -1.53% |
| 10 Apr 2023 | 432.20 | 442.95 | 442.95 | 431.00 | 905345 | -1.73% |
| 06 Apr 2023 | 439.80 | 440.00 | 444.40 | 429.00 | 1336993 | 2.65% |
| 05 Apr 2023 | 428.45 | 422.00 | 435.65 | 421.45 | 126199 | 1.53% |
| 03 Apr 2023 | 422.00 | 427.00 | 435.50 | 418.30 | 82023 | -2.02% |
| 31 Mar 2023 | 430.70 | 405.00 | 434.90 | 404.95 | 456185 | -1.80% |
| 29 Mar 2023 | 438.60 | 436.40 | 440.00 | 425.10 | 157615 | 0.61% |
| 28 Mar 2023 | 435.95 | 428.55 | 437.95 | 422.00 | 182283 | 1.70% |
| 27 Mar 2023 | 428.65 | 427.00 | 432.85 | 411.15 | 119069 | -0.10% |
| 24 Mar 2023 | 429.10 | 422.00 | 434.85 | 419.95 | 138825 | -0.12% |
| 23 Mar 2023 | 429.60 | 427.00 | 432.55 | 413.20 | 175154 | 0.21% |
| 22 Mar 2023 | 428.70 | 401.00 | 435.00 | 398.05 | 402438 | 6.79% |
| 21 Mar 2023 | 401.45 | 419.00 | 423.65 | 395.10 | 279207 | -3.95% |
| 20 Mar 2023 | 417.95 | 425.00 | 440.00 | 415.00 | 118805 | -1.52% |
| 17 Mar 2023 | 424.40 | 435.00 | 435.00 | 423.05 | 158085 | -2.01% |
| 16 Mar 2023 | 433.10 | 432.25 | 439.40 | 427.65 | 151171 | 0.19% |
| 15 Mar 2023 | 432.30 | 429.00 | 434.95 | 425.05 | 94911 | 2.04% |
| 14 Mar 2023 | 423.65 | 430.20 | 440.00 | 420.25 | 149544 | -1.52% |
| 13 Mar 2023 | 430.20 | 440.00 | 443.80 | 425.05 | 246586 | -2.76% |
| 10 Mar 2023 | 442.40 | 430.10 | 446.80 | 430.10 | 160061 | 0.52% |
| 09 Mar 2023 | 440.10 | 442.00 | 448.90 | 435.00 | 147189 | -0.50% |
| 08 Mar 2023 | 442.30 | 446.00 | 450.20 | 440.00 | 104280 | -0.96% |
| 06 Mar 2023 | 446.60 | 445.00 | 455.00 | 440.05 | 123558 | -0.04% |
| 03 Mar 2023 | 446.80 | 443.95 | 450.55 | 440.10 | 98417 | 1.30% |
| 02 Mar 2023 | 441.05 | 489.95 | 489.95 | 435.55 | 215418 | -0.51% |
| 01 Mar 2023 | 443.33 | 432.61 | 444.75 | 425.01 | 67272 | 2.89% |
| 28 Feb 2023 | 430.86 | 447.48 | 449.15 | 427.00 | 68434 | -3.16% |
| 27 Feb 2023 | 444.94 | 446.25 | 448.49 | 439.03 | 54243 | 0.17% |
| 24 Feb 2023 | 444.18 | 450.00 | 450.00 | 440.89 | 70704 | -0.50% |
| 23 Feb 2023 | 446.39 | 446.09 | 449.74 | 445.09 | 70015 | 0.02% |
| 22 Feb 2023 | 446.31 | 451.25 | 452.50 | 442.50 | 92217 | -1.53% |
| 21 Feb 2023 | 453.24 | 462.23 | 462.23 | 448.25 | 37579 | -1.00% |
| 20 Feb 2023 | 457.81 | 457.50 | 474.50 | 452.50 | 51850 | 0.99% |
| 17 Feb 2023 | 453.33 | 464.74 | 466.43 | 452.26 | 20585 | -0.52% |
| 16 Feb 2023 | 455.68 | 459.75 | 461.20 | 452.64 | 15448 | -0.89% |
| 15 Feb 2023 | 459.75 | 462.50 | 464.99 | 458.48 | 13728 | 0.10% |
| 14 Feb 2023 | 459.28 | 467.25 | 467.25 | 451.40 | 20161 | -0.84% |
| 13 Feb 2023 | 463.18 | 464.24 | 465.00 | 460.01 | 6354 | -0.23% |
| 10 Feb 2023 | 464.24 | 455.25 | 467.24 | 453.16 | 30977 | 1.77% |
| 09 Feb 2023 | 456.16 | 460.25 | 462.75 | 455.03 | 21985 | -0.75% |
| 08 Feb 2023 | 459.59 | 453.76 | 461.49 | 451.94 | 26331 | -0.08% |
| 07 Feb 2023 | 459.98 | 465.26 | 487.25 | 455.29 | 57719 | -1.17% |
| 06 Feb 2023 | 465.43 | 476.75 | 478.00 | 462.15 | 106212 | -1.98% |
| 03 Feb 2023 | 474.81 | 472.83 | 477.75 | 471.23 | 27545 | 0.67% |
| 02 Feb 2023 | 471.65 | 472.01 | 481.25 | 458.75 | 29367 | -0.28% |
| 01 Feb 2023 | 472.99 | 456.83 | 481.99 | 456.83 | 71863 | 3.55% |
| 31 Jan 2023 | 456.78 | 460.50 | 464.44 | 450.00 | 66694 | -0.96% |
| 30 Jan 2023 | 461.23 | 425.50 | 466.49 | 425.50 | 57935 | -1.42% |
| 27 Jan 2023 | 467.88 | 482.25 | 486.60 | 459.28 | 51372 | -2.43% |
| 25 Jan 2023 | 479.51 | 487.49 | 487.49 | 472.53 | 25529 | -1.53% |
| 24 Jan 2023 | 486.96 | 488.59 | 490.00 | 485.50 | 32766 | -0.12% |
| 23 Jan 2023 | 487.53 | 487.50 | 490.00 | 477.75 | 73219 | 1.45% |
| 20 Jan 2023 | 480.56 | 487.50 | 487.50 | 470.20 | 396090 | -0.92% |
| 19 Jan 2023 | 485.03 | 468.75 | 487.50 | 467.51 | 203845 | 3.99% |
| 18 Jan 2023 | 466.41 | 462.51 | 467.38 | 460.39 | 33354 | 1.39% |
| 17 Jan 2023 | 460.01 | 460.30 | 464.48 | 453.75 | 45553 | 0.47% |
| 16 Jan 2023 | 457.84 | 448.39 | 467.18 | 448.39 | 90823 | 2.70% |
| 13 Jan 2023 | 445.80 | 450.00 | 453.99 | 444.49 | 63961 | -0.91% |
| 12 Jan 2023 | 449.88 | 471.75 | 476.75 | 444.26 | 298188 | 2.34% |
| 11 Jan 2023 | 439.59 | 446.39 | 448.75 | 435.00 | 32598 | -1.68% |
| 10 Jan 2023 | 447.09 | 443.89 | 449.50 | 442.00 | 13330 | 0.41% |
| 09 Jan 2023 | 445.25 | 446.04 | 448.75 | 442.28 | 12682 | 0.32% |
| 06 Jan 2023 | 443.81 | 447.50 | 448.49 | 438.59 | 11044 | -0.82% |
| 05 Jan 2023 | 447.48 | 444.58 | 451.34 | 437.28 | 53660 | 0.62% |
| 04 Jan 2023 | 444.73 | 443.09 | 451.66 | 443.00 | 6567 | 0.21% |
| 03 Jan 2023 | 443.78 | 445.50 | 450.96 | 438.15 | 37748 | -0.46% |
| 02 Jan 2023 | 445.83 | 444.26 | 452.86 | 443.39 | 26102 | 0.38% |
| 30 Dec 2022 | 444.13 | 439.21 | 447.13 | 437.75 | 27171 | 1.05% |
| 29 Dec 2022 | 439.53 | 438.75 | 442.48 | 435.94 | 21110 | 0.29% |
| 28 Dec 2022 | 438.28 | 438.99 | 443.09 | 435.00 | 27607 | -0.59% |
| 27 Dec 2022 | 440.88 | 440.71 | 445.99 | 438.69 | 9427 | 0.54% |
| 26 Dec 2022 | 438.51 | 431.65 | 443.49 | 431.65 | 23455 | 0.29% |
| 23 Dec 2022 | 437.25 | 443.31 | 443.31 | 434.53 | 35432 | -1.37% |
| 22 Dec 2022 | 443.31 | 445.00 | 448.08 | 435.06 | 55953 | 0.00% |
| 21 Dec 2022 | 443.31 | 456.23 | 478.61 | 438.73 | 69456 | -0.93% |
| 20 Dec 2022 | 447.45 | 454.54 | 456.86 | 445.25 | 13534 | -1.83% |
| 19 Dec 2022 | 455.78 | 464.00 | 467.50 | 453.70 | 22968 | -1.12% |
| 16 Dec 2022 | 460.96 | 450.00 | 465.00 | 446.63 | 42935 | 1.29% |
| 15 Dec 2022 | 455.09 | 455.83 | 458.50 | 448.25 | 26817 | -0.25% |
| 14 Dec 2022 | 456.24 | 458.75 | 474.75 | 451.64 | 130059 | 0.51% |
| 13 Dec 2022 | 453.91 | 443.66 | 470.36 | 442.53 | 3272420 | 2.30% |
| 12 Dec 2022 | 443.69 | 437.54 | 448.91 | 437.54 | 22481 | 0.02% |
| 09 Dec 2022 | 443.58 | 445.00 | 448.66 | 441.25 | 27610 | -0.55% |
| 08 Dec 2022 | 446.04 | 446.54 | 448.50 | 441.26 | 21999 | -0.12% |
| 07 Dec 2022 | 446.56 | 440.00 | 448.75 | 440.00 | 273325 | 0.81% |
| 06 Dec 2022 | 442.95 | 447.00 | 450.00 | 440.73 | 506850 | -1.50% |
| 05 Dec 2022 | 449.68 | 450.00 | 455.99 | 444.14 | 292803 | 0.05% |
| 02 Dec 2022 | 449.46 | 460.93 | 462.50 | 441.26 | 236456 | -1.56% |
| 01 Dec 2022 | 456.59 | 459.48 | 462.48 | 451.51 | 259108 | -0.12% |
| 30 Nov 2022 | 457.14 | 468.60 | 478.99 | 450.45 | 566638 | -1.96% |
| 29 Nov 2022 | 466.26 | 443.76 | 481.00 | 443.76 | 139181 | 3.79% |
| 28 Nov 2022 | 449.23 | 439.00 | 452.33 | 439.00 | 22473 | 1.45% |
| 25 Nov 2022 | 442.81 | 455.04 | 455.04 | 441.01 | 6120 | -2.69% |
| 24 Nov 2022 | 455.04 | 446.50 | 460.31 | 427.50 | 37236 | 2.34% |
| 23 Nov 2022 | 444.65 | 443.26 | 450.23 | 441.05 | 8326 | 0.31% |
| 22 Nov 2022 | 443.26 | 442.31 | 446.44 | 441.50 | 2130 | 0.00% |
| 21 Nov 2022 | 443.28 | 442.71 | 447.74 | 440.28 | 7091 | 0.13% |
| 18 Nov 2022 | 442.71 | 442.43 | 446.60 | 440.00 | 8032 | -0.18% |
| 17 Nov 2022 | 443.53 | 442.50 | 446.13 | 441.61 | 3579 | -0.19% |
| 16 Nov 2022 | 444.39 | 448.00 | 448.00 | 441.25 | 16672 | 0.58% |
| 15 Nov 2022 | 441.84 | 438.00 | 457.50 | 437.75 | 18478 | 0.69% |
| 14 Nov 2022 | 438.81 | 441.00 | 443.21 | 436.26 | 24626 | -0.68% |
| 11 Nov 2022 | 441.81 | 447.50 | 453.36 | 440.00 | 15208 | -0.98% |
| 10 Nov 2022 | 446.19 | 441.25 | 447.73 | 435.20 | 21506 | 0.70% |
| 09 Nov 2022 | 443.09 | 459.49 | 461.06 | 433.44 | 17507 | -3.42% |
| 07 Nov 2022 | 458.76 | 457.00 | 462.50 | 450.50 | 17131 | 0.94% |
| 04 Nov 2022 | 454.50 | 462.50 | 462.50 | 450.49 | 6655 | -1.53% |
| 03 Nov 2022 | 461.58 | 459.73 | 467.50 | 456.69 | 25261 | 0.32% |
| 02 Nov 2022 | 460.10 | 448.29 | 471.25 | 445.89 | 74148 | 2.44% |
| 01 Nov 2022 | 449.13 | 444.06 | 458.50 | 444.06 | 49214 | 1.42% |
| 31 Oct 2022 | 442.85 | 453.31 | 457.36 | 440.25 | 114448 | -1.82% |
| 28 Oct 2022 | 451.05 | 447.24 | 453.73 | 426.43 | 38703 | 0.49% |
| 27 Oct 2022 | 448.86 | 443.05 | 451.24 | 442.58 | 33629 | 1.98% |
| 25 Oct 2022 | 440.13 | 442.93 | 445.58 | 430.41 | 56530 | -0.19% |
| 24 Oct 2022 | 440.96 | 442.25 | 448.50 | 438.05 | 3128 | 0.84% |
| 21 Oct 2022 | 437.28 | 454.40 | 461.16 | 432.50 | 21285 | -3.29% |
| 20 Oct 2022 | 452.14 | 475.00 | 475.00 | 447.45 | 76040 | -4.55% |
| 19 Oct 2022 | 473.70 | 472.09 | 475.00 | 466.26 | 15057 | 0.55% |
| 18 Oct 2022 | 471.09 | 470.66 | 475.00 | 464.09 | 49732 | 0.09% |
| 17 Oct 2022 | 470.66 | 453.71 | 473.99 | 448.59 | 108695 | 4.12% |
| 14 Oct 2022 | 452.03 | 443.03 | 455.96 | 443.03 | 65103 | 2.63% |
| 13 Oct 2022 | 440.46 | 450.48 | 450.48 | 438.75 | 12926 | -2.22% |
| 12 Oct 2022 | 450.48 | 451.24 | 452.61 | 443.64 | 14695 | -0.44% |
| 11 Oct 2022 | 452.49 | 448.73 | 455.00 | 444.75 | 14471 | 1.54% |
| 10 Oct 2022 | 445.61 | 452.56 | 452.59 | 441.25 | 14158 | -2.63% |
| 07 Oct 2022 | 457.65 | 449.28 | 463.60 | 447.51 | 31591 | 1.14% |
| 06 Oct 2022 | 452.50 | 463.86 | 463.86 | 450.00 | 18042 | -1.96% |
| 04 Oct 2022 | 461.55 | 475.00 | 475.00 | 457.13 | 24827 | -1.52% |
| 03 Oct 2022 | 468.69 | 459.80 | 475.00 | 456.69 | 40452 | 1.87% |
| 30 Sep 2022 | 460.08 | 437.90 | 462.50 | 431.40 | 56218 | 4.54% |
| 29 Sep 2022 | 440.08 | 445.24 | 453.50 | 432.50 | 26779 | -0.74% |
| 28 Sep 2022 | 443.34 | 447.50 | 447.50 | 432.49 | 12277 | -1.09% |
| 27 Sep 2022 | 448.24 | 429.66 | 450.00 | 428.10 | 34531 | 4.49% |
| 26 Sep 2022 | 428.99 | 433.58 | 443.56 | 426.55 | 27827 | -2.23% |
| 23 Sep 2022 | 438.76 | 457.50 | 461.10 | 434.50 | 44030 | -4.99% |
| 22 Sep 2022 | 461.81 | 471.14 | 471.73 | 458.13 | 30117 | -1.61% |
| 21 Sep 2022 | 469.38 | 483.75 | 484.45 | 464.01 | 59874 | -0.69% |
| 20 Sep 2022 | 472.64 | 462.00 | 486.25 | 455.23 | 148458 | 3.89% |
| 19 Sep 2022 | 454.95 | 457.06 | 462.50 | 450.51 | 55566 | 0.04% |
| 16 Sep 2022 | 454.79 | 425.69 | 469.25 | 422.71 | 291826 | 6.59% |
| 15 Sep 2022 | 426.68 | 430.00 | 432.63 | 425.14 | 18679 | -0.18% |
| 14 Sep 2022 | 427.46 | 420.76 | 435.95 | 418.00 | 16112 | 0.07% |
| 13 Sep 2022 | 427.18 | 432.74 | 440.69 | 425.44 | 46881 | -1.28% |
| 12 Sep 2022 | 432.74 | 438.94 | 439.49 | 429.34 | 12191 | -1.04% |
| 09 Sep 2022 | 437.30 | 450.96 | 453.25 | 435.33 | 21997 | -2.54% |
| 08 Sep 2022 | 448.71 | 431.89 | 456.25 | 431.69 | 90464 | 4.51% |
| 07 Sep 2022 | 429.34 | 425.00 | 432.50 | 423.46 | 64948 | 0.92% |
| 06 Sep 2022 | 425.43 | 418.11 | 437.50 | 415.28 | 46028 | 1.91% |
| 05 Sep 2022 | 417.45 | 417.74 | 423.56 | 412.55 | 97644 | 0.52% |
| 02 Sep 2022 | 415.28 | 414.99 | 423.73 | 413.25 | 14716 | -1.01% |
| 01 Sep 2022 | 419.51 | 415.18 | 422.00 | 413.75 | 14342 | 0.04% |
| 30 Aug 2022 | 419.36 | 417.88 | 423.75 | 415.25 | 14742 | 0.52% |
| 29 Aug 2022 | 417.21 | 407.50 | 417.85 | 407.50 | 12521 | 0.09% |
| 26 Aug 2022 | 416.83 | 412.03 | 418.11 | 412.03 | 19080 | 0.83% |
| 25 Aug 2022 | 413.39 | 417.50 | 423.66 | 410.50 | 8453 | -1.61% |
| 24 Aug 2022 | 420.16 | 418.38 | 423.75 | 417.56 | 7072 | 0.15% |
| 23 Aug 2022 | 419.54 | 417.81 | 427.50 | 417.39 | 20390 | -0.08% |
| 22 Aug 2022 | 419.89 | 425.25 | 425.25 | 417.68 | 10961 | -0.25% |
| 19 Aug 2022 | 420.94 | 416.91 | 426.09 | 416.90 | 53875 | 0.68% |
| 18 Aug 2022 | 418.08 | 410.75 | 418.75 | 410.75 | 9385 | 0.81% |
| 17 Aug 2022 | 414.73 | 415.33 | 418.75 | 410.63 | 19384 | -0.04% |
| 16 Aug 2022 | 414.90 | 414.58 | 420.00 | 410.28 | 24142 | 0.18% |
| 12 Aug 2022 | 414.15 | 407.83 | 415.00 | 407.83 | 12461 | 0.03% |
| 11 Aug 2022 | 414.04 | 407.00 | 417.50 | 407.00 | 13172 | -0.05% |
| 10 Aug 2022 | 414.23 | 412.50 | 415.76 | 405.55 | 13472 | 0.90% |
| 08 Aug 2022 | 410.54 | 414.28 | 414.75 | 409.06 | 32654 | -0.90% |
| 05 Aug 2022 | 414.28 | 414.65 | 416.65 | 412.93 | 12745 | -0.09% |
| 04 Aug 2022 | 414.65 | 421.41 | 426.50 | 412.50 | 23077 | -1.36% |
| 03 Aug 2022 | 420.38 | 409.69 | 422.50 | 407.40 | 54928 | 2.61% |
| 02 Aug 2022 | 409.69 | 408.91 | 418.00 | 407.76 | 60081 | -1.31% |
| 01 Aug 2022 | 415.14 | 419.03 | 421.65 | 411.65 | 37493 | -0.68% |
| 29 Jul 2022 | 417.99 | 408.53 | 422.50 | 405.06 | 71201 | 3.75% |
| 28 Jul 2022 | 402.88 | 417.96 | 419.44 | 400.25 | 22094 | -1.69% |
| 27 Jul 2022 | 409.79 | 416.00 | 420.50 | 403.50 | 29422 | -0.05% |
| 26 Jul 2022 | 410.00 | 404.00 | 420.53 | 400.33 | 18250 | -0.17% |
| 25 Jul 2022 | 410.69 | 409.25 | 412.50 | 407.50 | 9628 | 0.35% |
| 22 Jul 2022 | 409.24 | 398.55 | 412.06 | 398.55 | 13100 | 2.68% |
| 21 Jul 2022 | 398.55 | 400.74 | 407.83 | 395.00 | 11211 | -1.16% |
| 20 Jul 2022 | 403.24 | 400.88 | 431.25 | 396.50 | 132865 | 1.09% |
| 19 Jul 2022 | 398.88 | 400.66 | 402.13 | 394.65 | 43589 | -0.44% |
| 18 Jul 2022 | 400.66 | 395.75 | 409.44 | 392.01 | 26156 | 2.76% |
| 15 Jul 2022 | 389.88 | 385.00 | 391.78 | 385.00 | 6581 | -0.18% |
| 14 Jul 2022 | 390.59 | 399.96 | 400.70 | 387.89 | 14806 | -1.49% |
| 13 Jul 2022 | 396.49 | 402.54 | 406.61 | 393.29 | 12393 | -0.62% |
| 12 Jul 2022 | 398.95 | 390.99 | 400.75 | 390.99 | 17286 | 1.55% |
| 11 Jul 2022 | 392.86 | 388.38 | 396.93 | 387.09 | 22168 | 0.26% |
| 08 Jul 2022 | 391.86 | 383.51 | 395.00 | 380.98 | 23944 | 2.60% |
| 07 Jul 2022 | 381.94 | 385.06 | 386.26 | 378.21 | 25025 | -0.31% |
| 06 Jul 2022 | 383.14 | 378.10 | 387.49 | 369.63 | 55286 | 1.36% |
| 05 Jul 2022 | 377.99 | 387.50 | 391.20 | 375.01 | 60759 | -2.76% |
| 04 Jul 2022 | 388.73 | 385.25 | 390.25 | 380.86 | 31400 | 0.63% |
| 01 Jul 2022 | 386.30 | 372.13 | 387.50 | 364.74 | 191551 | 4.33% |
| 30 Jun 2022 | 370.26 | 360.28 | 381.70 | 360.28 | 44354 | 3.02% |
| 29 Jun 2022 | 359.39 | 354.00 | 362.50 | 353.75 | 11431 | 0.52% |
| 28 Jun 2022 | 357.54 | 358.51 | 362.50 | 354.99 | 36549 | -0.24% |
| 27 Jun 2022 | 358.40 | 342.90 | 363.50 | 342.90 | 50718 | 4.52% |
| 24 Jun 2022 | 342.90 | 340.35 | 344.95 | 337.40 | 16467 | 1.25% |
| 23 Jun 2022 | 338.65 | 333.75 | 344.66 | 331.21 | 425613 | 2.33% |
| 22 Jun 2022 | 330.95 | 330.03 | 334.20 | 326.29 | 36094 | 0.11% |
| 21 Jun 2022 | 330.59 | 320.91 | 338.96 | 320.91 | 335335 | 3.21% |
| 20 Jun 2022 | 320.30 | 345.25 | 346.58 | 308.95 | 192940 | -7.26% |
| 17 Jun 2022 | 345.36 | 346.26 | 357.25 | 337.50 | 42977 | -1.84% |
| 16 Jun 2022 | 351.85 | 369.49 | 370.36 | 339.11 | 73391 | -4.18% |
| 15 Jun 2022 | 367.18 | 372.00 | 372.50 | 361.75 | 35444 | 2.10% |
| 14 Jun 2022 | 359.64 | 359.31 | 372.08 | 355.00 | 38671 | -1.15% |
| 13 Jun 2022 | 363.83 | 362.50 | 372.99 | 359.25 | 58652 | -1.22% |
| 10 Jun 2022 | 368.34 | 380.39 | 384.75 | 363.00 | 34913 | -2.68% |
| 09 Jun 2022 | 378.49 | 380.55 | 382.74 | 375.30 | 13398 | -0.04% |
| 08 Jun 2022 | 378.65 | 380.03 | 384.96 | 376.25 | 10078 | -0.77% |
| 07 Jun 2022 | 381.60 | 381.33 | 387.50 | 375.33 | 9237 | 0.08% |
| 06 Jun 2022 | 381.28 | 385.00 | 387.50 | 375.30 | 27414 | -0.79% |
| 03 Jun 2022 | 384.30 | 386.29 | 389.44 | 381.25 | 7476 | -0.02% |
| 02 Jun 2022 | 384.38 | 396.60 | 397.76 | 383.50 | 14095 | -2.63% |
| 01 Jun 2022 | 394.76 | 382.14 | 397.46 | 382.00 | 38342 | 0.81% |
| 31 May 2022 | 391.60 | 379.50 | 395.00 | 375.00 | 21336 | 3.19% |
| 30 May 2022 | 379.50 | 380.11 | 383.65 | 375.65 | 7951 | 0.79% |
| 27 May 2022 | 376.51 | 370.00 | 383.11 | 364.55 | 38173 | 3.28% |
| 26 May 2022 | 364.55 | 372.75 | 376.73 | 359.78 | 27584 | -0.52% |
| 25 May 2022 | 366.46 | 373.93 | 379.49 | 362.75 | 27289 | -2.44% |
| 24 May 2022 | 375.63 | 396.28 | 397.79 | 368.75 | 49796 | -5.18% |
| 23 May 2022 | 396.16 | 392.50 | 399.25 | 388.36 | 8105 | 0.83% |
| 20 May 2022 | 392.91 | 402.51 | 404.49 | 387.50 | 21537 | -1.90% |
| 19 May 2022 | 400.50 | 395.15 | 406.25 | 377.75 | 43872 | -0.07% |
| 18 May 2022 | 400.78 | 389.95 | 406.25 | 383.58 | 20154 | 3.25% |
| 17 May 2022 | 388.15 | 377.03 | 397.70 | 371.48 | 10618 | 3.47% |
| 16 May 2022 | 375.14 | 383.74 | 396.51 | 371.26 | 37935 | 3.00% |
| 13 May 2022 | 364.21 | 375.25 | 385.88 | 357.50 | 67482 | -3.89% |
| 12 May 2022 | 378.94 | 385.39 | 391.54 | 373.39 | 44059 | -4.16% |
| 11 May 2022 | 395.38 | 435.00 | 435.00 | 389.16 | 111464 | -5.72% |
| 10 May 2022 | 419.35 | 420.00 | 427.50 | 415.03 | 40764 | -0.02% |
| 09 May 2022 | 419.45 | 420.00 | 428.23 | 406.50 | 38059 | -0.89% |
| 06 May 2022 | 423.23 | 423.75 | 437.25 | 420.00 | 21299 | -3.61% |
| 05 May 2022 | 439.09 | 431.93 | 446.00 | 422.24 | 40022 | 1.66% |
| 04 May 2022 | 431.93 | 444.79 | 457.75 | 417.50 | 70141 | -2.40% |
| 02 May 2022 | 442.56 | 417.38 | 444.75 | 417.38 | 70203 | 2.85% |
| 29 Apr 2022 | 430.29 | 422.50 | 439.98 | 422.50 | 38338 | 0.90% |
| 28 Apr 2022 | 426.44 | 422.50 | 436.50 | 415.06 | 27074 | 0.98% |
| 27 Apr 2022 | 422.29 | 432.25 | 432.25 | 419.50 | 25629 | -1.80% |
| 26 Apr 2022 | 430.03 | 439.54 | 439.54 | 426.50 | 87142 | -1.67% |
| 25 Apr 2022 | 437.35 | 435.00 | 439.25 | 419.60 | 55086 | -0.85% |
| 22 Apr 2022 | 441.11 | 442.58 | 452.70 | 437.00 | 26042 | -0.88% |
| 21 Apr 2022 | 445.01 | 453.81 | 456.23 | 442.25 | 24781 | -1.41% |
| 20 Apr 2022 | 451.38 | 467.50 | 468.75 | 448.78 | 44624 | -2.75% |
| 19 Apr 2022 | 464.14 | 441.28 | 477.08 | 440.79 | 139451 | 5.08% |
| 18 Apr 2022 | 441.70 | 440.50 | 451.49 | 434.00 | 26874 | -1.35% |
| 13 Apr 2022 | 447.74 | 450.74 | 454.79 | 440.50 | 31663 | 0.82% |
| 12 Apr 2022 | 444.10 | 457.50 | 458.25 | 438.89 | 66245 | -2.61% |
| 11 Apr 2022 | 455.99 | 456.25 | 461.99 | 450.24 | 71678 | 0.75% |
| 08 Apr 2022 | 452.59 | 443.75 | 456.25 | 420.95 | 88716 | 2.84% |
| 07 Apr 2022 | 440.11 | 434.63 | 444.50 | 425.48 | 111420 | 0.95% |
| 06 Apr 2022 | 435.96 | 417.64 | 437.50 | 414.40 | 70359 | 3.72% |
| 05 Apr 2022 | 420.33 | 424.75 | 432.59 | 417.53 | 202431 | -0.77% |
| 04 Apr 2022 | 423.59 | 421.50 | 428.65 | 415.00 | 45678 | -0.21% |
| 01 Apr 2022 | 424.48 | 435.00 | 437.50 | 420.00 | 855664 | 1.74% |
| 31 Mar 2022 | 417.23 | 420.50 | 448.75 | 412.21 | 625467 | 0.02% |
| 30 Mar 2022 | 417.16 | 417.88 | 421.50 | 410.86 | 40808 | 0.33% |
| 29 Mar 2022 | 415.79 | 407.76 | 422.11 | 407.76 | 54281 | 0.57% |
| 28 Mar 2022 | 413.44 | 424.00 | 424.53 | 407.50 | 64094 | -0.69% |
| 25 Mar 2022 | 416.33 | 408.13 | 423.75 | 407.14 | 55672 | 2.52% |
| 24 Mar 2022 | 406.09 | 405.00 | 414.50 | 400.00 | 91571 | 1.38% |
| 23 Mar 2022 | 400.56 | 398.74 | 404.00 | 392.50 | 68580 | 0.96% |
| 22 Mar 2022 | 396.75 | 397.50 | 398.78 | 388.03 | 35809 | 0.27% |
| 21 Mar 2022 | 395.69 | 392.25 | 401.08 | 384.29 | 281606 | 1.85% |
| 17 Mar 2022 | 388.51 | 377.23 | 396.61 | 373.44 | 184110 | 3.51% |
| 16 Mar 2022 | 375.34 | 377.25 | 380.70 | 373.15 | 76493 | -0.01% |
| 15 Mar 2022 | 375.36 | 368.50 | 376.86 | 364.85 | 37663 | 3.23% |
| 14 Mar 2022 | 363.61 | 375.00 | 377.00 | 355.99 | 56373 | -2.80% |
| 11 Mar 2022 | 374.10 | 378.25 | 389.68 | 367.50 | 83397 | -0.68% |
| 10 Mar 2022 | 376.66 | 375.01 | 379.75 | 370.55 | 35798 | 1.59% |
| 09 Mar 2022 | 370.78 | 370.90 | 375.25 | 365.11 | 19568 | 0.47% |
| 08 Mar 2022 | 369.05 | 371.90 | 375.25 | 355.98 | 49992 | -0.27% |
| 07 Mar 2022 | 370.04 | 356.66 | 375.51 | 356.66 | 55393 | -1.23% |
| 04 Mar 2022 | 374.64 | 364.00 | 377.50 | 363.24 | 59275 | 2.34% |
| 03 Mar 2022 | 366.06 | 374.94 | 377.59 | 363.00 | 48343 | -1.88% |
| 02 Mar 2022 | 373.06 | 377.15 | 377.39 | 370.50 | 24777 | -2.57% |
| 28 Feb 2022 | 382.89 | 372.50 | 387.20 | 365.78 | 50913 | 1.50% |
| 25 Feb 2022 | 377.25 | 369.50 | 382.63 | 368.89 | 37883 | 2.27% |
| 24 Feb 2022 | 368.86 | 362.50 | 376.49 | 362.49 | 80941 | -1.61% |
| 23 Feb 2022 | 374.88 | 375.75 | 380.96 | 371.68 | 63599 | -0.02% |
| 22 Feb 2022 | 374.96 | 378.35 | 380.00 | 362.81 | 82919 | -0.90% |
| 21 Feb 2022 | 378.35 | 392.85 | 392.85 | 371.50 | 147004 | -5.62% |
| 18 Feb 2022 | 400.86 | 395.55 | 405.66 | 390.00 | 52656 | 1.13% |
| 17 Feb 2022 | 396.39 | 414.75 | 414.75 | 392.50 | 83759 | -2.23% |
| 16 Feb 2022 | 405.43 | 391.56 | 416.25 | 390.00 | 44272 | 2.88% |
| 15 Feb 2022 | 394.09 | 398.50 | 403.48 | 378.18 | 66529 | 2.19% |
| 14 Feb 2022 | 385.65 | 400.00 | 407.39 | 376.24 | 138704 | -4.16% |
| 11 Feb 2022 | 402.38 | 403.34 | 418.30 | 397.50 | 31209 | -3.83% |
| 10 Feb 2022 | 418.40 | 423.75 | 423.75 | 410.00 | 41324 | -0.88% |
| 09 Feb 2022 | 422.11 | 422.10 | 423.75 | 414.11 | 33905 | 0.50% |
| 08 Feb 2022 | 420.00 | 422.50 | 423.06 | 409.46 | 74887 | -0.04% |
| 07 Feb 2022 | 420.15 | 421.50 | 426.23 | 415.25 | 59667 | 1.39% |
| 04 Feb 2022 | 414.38 | 413.25 | 420.23 | 408.50 | 115974 | 1.14% |
| 03 Feb 2022 | 409.70 | 418.76 | 421.75 | 406.48 | 130671 | 0.99% |
| 02 Feb 2022 | 405.70 | 397.78 | 409.25 | 389.86 | 31534 | 1.10% |
| 01 Feb 2022 | 401.30 | 402.31 | 406.41 | 398.00 | 31631 | 0.25% |
| 31 Jan 2022 | 400.30 | 382.75 | 402.23 | 381.34 | 53707 | 5.11% |
| 28 Jan 2022 | 380.84 | 382.70 | 395.50 | 377.34 | 23181 | 0.01% |
| 27 Jan 2022 | 380.79 | 380.45 | 384.95 | 371.81 | 81763 | 0.59% |
| 25 Jan 2022 | 378.55 | 375.39 | 390.98 | 364.75 | 103349 | -0.78% |
| 24 Jan 2022 | 381.53 | 407.18 | 407.63 | 377.86 | 84869 | -6.30% |
| 21 Jan 2022 | 407.18 | 407.50 | 412.63 | 396.31 | 53260 | -0.13% |
| 20 Jan 2022 | 407.69 | 395.00 | 411.25 | 392.25 | 45425 | 2.21% |
| 19 Jan 2022 | 398.86 | 385.00 | 402.50 | 383.50 | 50746 | 3.57% |
| 18 Jan 2022 | 385.10 | 403.50 | 410.41 | 380.26 | 295403 | -5.71% |
| 17 Jan 2022 | 408.44 | 412.55 | 416.61 | 402.08 | 32411 | -0.14% |
| 14 Jan 2022 | 409.00 | 400.00 | 411.25 | 391.74 | 79263 | 3.14% |
| 13 Jan 2022 | 396.55 | 399.25 | 401.24 | 388.00 | 59859 | 0.76% |
| 12 Jan 2022 | 393.55 | 399.50 | 404.49 | 387.69 | 53893 | -0.01% |
| 11 Jan 2022 | 393.58 | 385.00 | 398.75 | 384.05 | 69239 | 2.41% |
| 10 Jan 2022 | 384.33 | 381.94 | 388.94 | 380.00 | 45661 | 1.13% |
| 07 Jan 2022 | 380.03 | 375.25 | 382.18 | 374.40 | 28058 | 1.34% |
| 06 Jan 2022 | 375.00 | 378.50 | 385.00 | 371.25 | 33334 | -0.93% |
| 05 Jan 2022 | 378.53 | 369.59 | 384.95 | 368.35 | 78929 | 2.93% |
| 04 Jan 2022 | 367.74 | 363.91 | 372.63 | 361.75 | 101848 | 1.50% |
| 03 Jan 2022 | 362.31 | 352.50 | 367.45 | 349.76 | 140346 | 2.09% |
| 31 Dec 2021 | 354.91 | 356.06 | 363.60 | 351.50 | 50175 | 0.17% |
| 30 Dec 2021 | 354.29 | 356.74 | 357.71 | 350.99 | 29786 | -0.30% |
| 29 Dec 2021 | 355.34 | 355.14 | 359.74 | 352.13 | 47990 | -0.58% |
| 28 Dec 2021 | 357.41 | 354.96 | 360.98 | 353.79 | 83502 | 1.19% |
| 27 Dec 2021 | 353.19 | 349.00 | 355.33 | 347.93 | 26009 | 0.40% |
| 24 Dec 2021 | 351.80 | 353.68 | 353.68 | 345.76 | 35966 | -0.69% |
| 23 Dec 2021 | 354.24 | 350.66 | 359.24 | 350.66 | 77277 | -0.14% |
| 22 Dec 2021 | 354.75 | 348.99 | 357.00 | 344.60 | 140406 | 2.42% |
| 21 Dec 2021 | 346.36 | 344.98 | 347.99 | 332.01 | 180572 | 1.10% |
| 20 Dec 2021 | 342.59 | 336.50 | 344.00 | 327.75 | 373519 | 1.57% |
| 17 Dec 2021 | 337.30 | 332.50 | 347.43 | 323.75 | 1289764 | -5.52% |
| 16 Dec 2021 | 356.99 | 387.50 | 402.45 | 350.28 | 4155848 | -7.37% |
| 15 Dec 2021 | 385.40 | 365.01 | 388.48 | 365.01 | 52810 | 4.63% |
| 14 Dec 2021 | 368.35 | 369.25 | 372.50 | 353.75 | 19688 | 1.07% |
| 13 Dec 2021 | 364.44 | 363.75 | 374.38 | 363.00 | 33123 | -0.85% |
| 10 Dec 2021 | 367.56 | 372.88 | 377.19 | 363.16 | 86747 | -1.43% |
| 09 Dec 2021 | 372.88 | 378.94 | 378.94 | 370.50 | 11020 | -1.11% |
| 08 Dec 2021 | 377.05 | 380.00 | 386.63 | 373.75 | 43545 | 0.88% |
| 07 Dec 2021 | 373.76 | 375.53 | 379.48 | 370.41 | 27393 | 0.03% |
| 06 Dec 2021 | 373.65 | 377.75 | 386.75 | 372.05 | 24799 | 0.03% |
| 03 Dec 2021 | 373.55 | 388.74 | 392.10 | 371.26 | 28543 | -1.79% |
| 02 Dec 2021 | 380.34 | 367.13 | 384.26 | 367.13 | 14018 | 3.33% |
| 01 Dec 2021 | 368.10 | 372.50 | 374.14 | 361.81 | 21643 | -1.18% |
| 30 Nov 2021 | 372.50 | 360.75 | 377.00 | 358.38 | 42525 | 3.00% |
| 29 Nov 2021 | 361.65 | 389.75 | 389.75 | 358.79 | 28604 | -5.43% |
| 26 Nov 2021 | 382.41 | 379.25 | 389.25 | 368.75 | 52819 | 2.41% |
| 25 Nov 2021 | 373.40 | 372.25 | 379.41 | 369.49 | 36349 | -0.60% |
| 24 Nov 2021 | 375.66 | 382.60 | 389.99 | 375.00 | 13369 | -1.32% |
| 23 Nov 2021 | 380.69 | 382.21 | 383.21 | 374.13 | 38777 | -0.29% |
| 22 Nov 2021 | 381.80 | 384.21 | 385.28 | 376.50 | 74606 | -0.13% |
| 18 Nov 2021 | 382.30 | 385.00 | 385.00 | 378.45 | 91812 | -0.74% |
| 17 Nov 2021 | 385.14 | 397.34 | 398.75 | 377.44 | 37261 | -2.58% |
| 16 Nov 2021 | 395.35 | 402.00 | 402.00 | 392.50 | 17810 | -0.34% |
| 15 Nov 2021 | 396.68 | 407.74 | 407.74 | 394.39 | 20432 | 0.65% |
| 12 Nov 2021 | 394.13 | 401.20 | 444.25 | 389.30 | 60946 | -1.27% |
| 11 Nov 2021 | 399.20 | 391.50 | 400.28 | 391.50 | 10502 | 0.48% |
| 10 Nov 2021 | 397.28 | 399.14 | 411.75 | 393.04 | 21121 | 0.03% |
| 09 Nov 2021 | 397.15 | 408.75 | 408.75 | 395.03 | 11129 | -2.08% |
| 08 Nov 2021 | 405.59 | 404.45 | 410.49 | 395.00 | 13079 | 1.22% |
| 04 Nov 2021 | 400.71 | 404.70 | 404.75 | 397.58 | 2321 | -0.20% |
| 03 Nov 2021 | 401.53 | 389.00 | 405.00 | 386.25 | 23016 | 1.91% |
| 02 Nov 2021 | 394.01 | 403.25 | 407.00 | 392.00 | 39147 | -1.07% |
| 01 Nov 2021 | 398.26 | 411.25 | 419.13 | 396.50 | 26754 | -2.26% |
| 29 Oct 2021 | 407.48 | 412.36 | 412.36 | 397.53 | 29525 | -2.06% |
| 28 Oct 2021 | 416.04 | 412.25 | 431.75 | 387.50 | 290611 | 5.85% |
| 27 Oct 2021 | 393.03 | 394.98 | 402.25 | 387.81 | 38780 | 0.49% |
| 26 Oct 2021 | 391.13 | 399.75 | 401.31 | 387.95 | 33418 | -1.09% |
| 25 Oct 2021 | 395.44 | 387.75 | 403.35 | 384.50 | 51525 | 0.52% |
| 22 Oct 2021 | 393.38 | 445.50 | 446.00 | 371.53 | 267453 | -10.92% |
| 21 Oct 2021 | 441.59 | 413.91 | 446.35 | 412.65 | 321155 | 6.69% |
| 20 Oct 2021 | 413.91 | 406.55 | 422.50 | 405.00 | 42553 | -0.03% |
| 19 Oct 2021 | 414.05 | 419.00 | 427.50 | 413.00 | 27573 | -2.75% |
| 18 Oct 2021 | 425.74 | 414.40 | 437.00 | 412.26 | 118953 | 3.25% |
| 14 Oct 2021 | 412.34 | 418.25 | 418.25 | 404.50 | 55933 | 0.03% |
| 13 Oct 2021 | 412.20 | 406.25 | 413.30 | 406.25 | 49188 | 1.51% |
| 12 Oct 2021 | 406.08 | 396.84 | 408.80 | 396.84 | 68232 | 2.84% |
| 11 Oct 2021 | 394.86 | 393.94 | 396.49 | 385.59 | 49493 | 0.23% |
| 08 Oct 2021 | 393.94 | 404.00 | 405.00 | 393.00 | 15588 | -1.52% |
| 07 Oct 2021 | 400.04 | 394.06 | 403.75 | 393.35 | 12603 | 2.02% |
| 06 Oct 2021 | 392.10 | 404.56 | 404.56 | 390.01 | 25793 | -3.08% |
| 05 Oct 2021 | 404.56 | 406.25 | 406.25 | 400.89 | 26343 | 0.98% |
| 04 Oct 2021 | 400.65 | 407.25 | 412.48 | 397.59 | 26952 | 0.16% |
| 01 Oct 2021 | 400.00 | 400.00 | 411.49 | 391.89 | 64627 | 1.78% |
| 30 Sep 2021 | 393.00 | 397.50 | 399.96 | 389.01 | 21478 | -0.76% |
| 29 Sep 2021 | 396.00 | 392.53 | 404.99 | 389.60 | 56961 | -0.38% |
| 28 Sep 2021 | 397.53 | 403.75 | 405.95 | 394.29 | 25925 | -1.14% |
| 27 Sep 2021 | 402.13 | 418.49 | 419.03 | 395.04 | 50942 | -1.99% |
| 24 Sep 2021 | 410.28 | 404.73 | 413.04 | 399.25 | 109809 | 2.88% |
| 23 Sep 2021 | 398.81 | 400.43 | 403.45 | 395.01 | 30214 | 0.32% |
| 22 Sep 2021 | 397.55 | 385.69 | 400.00 | 385.69 | 57538 | 3.08% |
| 21 Sep 2021 | 385.69 | 393.75 | 396.25 | 382.96 | 49182 | -2.89% |
| 20 Sep 2021 | 397.15 | 405.00 | 412.50 | 391.00 | 23353 | -3.97% |
| 17 Sep 2021 | 413.55 | 422.25 | 427.50 | 395.05 | 113565 | -0.82% |
| 16 Sep 2021 | 416.96 | 418.75 | 422.50 | 407.59 | 44054 | 0.55% |
| 15 Sep 2021 | 414.68 | 417.50 | 421.25 | 412.75 | 34426 | -0.38% |
| 14 Sep 2021 | 416.28 | 427.50 | 428.75 | 412.89 | 61501 | -1.52% |
| 13 Sep 2021 | 422.71 | 428.50 | 431.25 | 420.25 | 337269 | 0.96% |
| 09 Sep 2021 | 418.69 | 402.00 | 423.75 | 402.00 | 177350 | 4.66% |
| 08 Sep 2021 | 400.04 | 390.20 | 401.25 | 390.20 | 31923 | 0.73% |
| 07 Sep 2021 | 397.16 | 409.50 | 409.50 | 392.59 | 26776 | -0.92% |
| 06 Sep 2021 | 400.84 | 396.25 | 404.75 | 395.50 | 130923 | 1.39% |
| 03 Sep 2021 | 395.36 | 400.50 | 401.25 | 390.26 | 28843 | -1.22% |
| 02 Sep 2021 | 400.26 | 407.50 | 412.50 | 395.51 | 36502 | 0.01% |
| 01 Sep 2021 | 400.20 | 409.94 | 415.00 | 395.00 | 51539 | -1.30% |
| 31 Aug 2021 | 405.49 | 392.25 | 407.50 | 390.26 | 99336 | 4.61% |
| 30 Aug 2021 | 387.63 | 376.25 | 390.00 | 373.75 | 94405 | 3.11% |
| 27 Aug 2021 | 375.93 | 377.08 | 380.18 | 374.61 | 19492 | 0.20% |
| 26 Aug 2021 | 375.19 | 375.00 | 382.50 | 373.31 | 17213 | 0.16% |
| 25 Aug 2021 | 374.58 | 387.48 | 387.50 | 372.50 | 28481 | -2.16% |
| 24 Aug 2021 | 382.84 | 379.50 | 392.69 | 371.30 | 40648 | 2.94% |
| 23 Aug 2021 | 371.91 | 377.00 | 383.65 | 369.04 | 65053 | -1.42% |
| 20 Aug 2021 | 377.26 | 388.00 | 395.00 | 373.59 | 68403 | -4.87% |
| 18 Aug 2021 | 396.58 | 393.25 | 404.11 | 386.65 | 98850 | 1.12% |
| 17 Aug 2021 | 392.20 | 386.25 | 400.00 | 375.50 | 161570 | 4.33% |
| 16 Aug 2021 | 375.91 | 390.33 | 390.33 | 372.50 | 47911 | -2.95% |
| 13 Aug 2021 | 387.33 | 385.99 | 405.24 | 380.26 | 212084 | 1.27% |
| 12 Aug 2021 | 382.49 | 386.94 | 394.06 | 378.75 | 48492 | -2.10% |
| 11 Aug 2021 | 390.68 | 412.50 | 412.50 | 385.98 | 160844 | -0.49% |
| 10 Aug 2021 | 392.60 | 392.50 | 401.00 | 386.09 | 103384 | -2.61% |
| 09 Aug 2021 | 403.14 | 415.36 | 419.69 | 398.78 | 214671 | -0.95% |
| 06 Aug 2021 | 406.99 | 388.25 | 412.25 | 383.26 | 1081923 | 6.02% |
| 05 Aug 2021 | 383.88 | 388.75 | 395.00 | 377.75 | 436283 | -3.40% |
| 04 Aug 2021 | 397.40 | 362.50 | 410.24 | 362.50 | 2542841 | 14.87% |
| 03 Aug 2021 | 345.95 | 365.00 | 374.25 | 336.05 | 101103 | -3.40% |
| 02 Aug 2021 | 358.13 | 362.23 | 365.00 | 353.61 | 59658 | 1.50% |
| 30 Jul 2021 | 352.83 | 324.25 | 362.50 | 324.25 | 229800 | 8.87% |
| 29 Jul 2021 | 324.08 | 325.00 | 326.88 | 318.75 | 25963 | -0.24% |
| 28 Jul 2021 | 324.85 | 327.25 | 327.25 | 315.94 | 60171 | -0.26% |
| 27 Jul 2021 | 325.71 | 330.81 | 342.75 | 322.54 | 25060 | -1.05% |
| 26 Jul 2021 | 329.16 | 325.25 | 335.00 | 325.25 | 32209 | -0.21% |
| 23 Jul 2021 | 329.85 | 347.75 | 350.00 | 325.90 | 53886 | -5.10% |
| 22 Jul 2021 | 347.56 | 348.75 | 352.18 | 342.76 | 87317 | 0.42% |
| 20 Jul 2021 | 346.09 | 347.50 | 372.00 | 340.39 | 148009 | -0.14% |
| 19 Jul 2021 | 346.59 | 342.50 | 353.79 | 339.50 | 149800 | -0.18% |
| 16 Jul 2021 | 347.23 | 322.34 | 360.00 | 320.75 | 332644 | 8.26% |
| 15 Jul 2021 | 320.73 | 321.25 | 327.00 | 316.50 | 91997 | 0.78% |
| 14 Jul 2021 | 318.24 | 311.25 | 322.50 | 307.38 | 80933 | 3.01% |
| 13 Jul 2021 | 308.94 | 307.50 | 318.48 | 304.09 | 25073 | 0.97% |
| 12 Jul 2021 | 305.98 | 304.41 | 309.29 | 302.24 | 35220 | 1.02% |
| 09 Jul 2021 | 302.89 | 310.00 | 315.00 | 298.76 | 43053 | -1.48% |
| 08 Jul 2021 | 307.44 | 302.14 | 310.00 | 300.34 | 37355 | 1.75% |
| 07 Jul 2021 | 302.14 | 304.23 | 304.23 | 295.58 | 22061 | -0.19% |
| 06 Jul 2021 | 302.73 | 304.33 | 310.00 | 300.00 | 55081 | 0.41% |
| 05 Jul 2021 | 301.50 | 295.00 | 304.33 | 291.21 | 75957 | 4.85% |
| 02 Jul 2021 | 287.55 | 282.50 | 293.73 | 282.50 | 11944 | 0.30% |
| 01 Jul 2021 | 286.70 | 292.48 | 292.55 | 285.41 | 6220 | -1.51% |
| 30 Jun 2021 | 291.09 | 282.00 | 296.25 | 280.59 | 54970 | 3.07% |
| 29 Jun 2021 | 282.43 | 282.50 | 285.29 | 280.14 | 33949 | 0.49% |
| 28 Jun 2021 | 281.05 | 286.00 | 286.00 | 278.20 | 13207 | -0.14% |
| 25 Jun 2021 | 281.44 | 286.75 | 287.01 | 277.75 | 20134 | -1.49% |
| 24 Jun 2021 | 285.69 | 286.51 | 286.79 | 283.00 | 20865 | 0.21% |
| 23 Jun 2021 | 285.08 | 291.25 | 291.25 | 283.75 | 13622 | -1.34% |
| 22 Jun 2021 | 288.95 | 283.98 | 290.50 | 282.53 | 26033 | 2.84% |
| 21 Jun 2021 | 280.96 | 281.55 | 285.00 | 276.44 | 40669 | -0.22% |
| 18 Jun 2021 | 281.59 | 284.40 | 292.50 | 275.26 | 57637 | -0.49% |
| 17 Jun 2021 | 282.98 | 284.96 | 285.74 | 281.64 | 414086 | -0.69% |
| 16 Jun 2021 | 284.96 | 289.50 | 290.00 | 282.76 | 240189 | -1.57% |
| 15 Jun 2021 | 289.50 | 297.45 | 297.45 | 287.59 | 37409 | -2.23% |
| 14 Jun 2021 | 296.11 | 298.75 | 300.00 | 295.34 | 18591 | -0.44% |
| 11 Jun 2021 | 297.41 | 295.91 | 300.25 | 292.80 | 58200 | 1.41% |
| 10 Jun 2021 | 293.28 | 289.70 | 296.60 | 287.25 | 10271 | 2.11% |
| 09 Jun 2021 | 287.21 | 297.48 | 299.00 | 285.01 | 14788 | -2.47% |
| 08 Jun 2021 | 294.49 | 296.59 | 298.79 | 293.25 | 7216 | -0.21% |
| 07 Jun 2021 | 295.10 | 297.00 | 300.00 | 292.71 | 18907 | 0.07% |
| 04 Jun 2021 | 294.88 | 296.23 | 298.98 | 292.50 | 26220 | 0.58% |
| 03 Jun 2021 | 293.19 | 294.75 | 298.49 | 291.76 | 14789 | -0.53% |
| 02 Jun 2021 | 294.75 | 296.86 | 298.48 | 293.75 | 12012 | -0.21% |
| 01 Jun 2021 | 295.38 | 297.48 | 299.25 | 294.00 | 11862 | -0.35% |
| 31 May 2021 | 296.41 | 299.25 | 301.63 | 295.03 | 32056 | 0.07% |
| 28 May 2021 | 296.21 | 294.95 | 301.91 | 293.49 | 121410 | 1.61% |
| 27 May 2021 | 291.53 | 292.50 | 295.00 | 287.50 | 25302 | -0.02% |
| 26 May 2021 | 291.60 | 296.99 | 298.18 | 285.75 | 26423 | -1.81% |
| 25 May 2021 | 296.99 | 303.75 | 305.00 | 295.00 | 93534 | -0.78% |
| 24 May 2021 | 299.33 | 287.08 | 300.50 | 282.24 | 438841 | 7.14% |
| 21 May 2021 | 279.39 | 276.85 | 282.49 | 276.39 | 26276 | 1.54% |
| 20 May 2021 | 275.15 | 277.95 | 281.54 | 273.75 | 30893 | -0.57% |
| 19 May 2021 | 276.73 | 277.50 | 292.93 | 272.95 | 124861 | 2.20% |
| 18 May 2021 | 270.78 | 294.50 | 301.95 | 266.25 | 206583 | -7.30% |
| 17 May 2021 | 292.09 | 304.25 | 304.25 | 289.75 | 16482 | -1.77% |
| 14 May 2021 | 297.35 | 291.18 | 302.50 | 291.18 | 20374 | 2.63% |
| 12 May 2021 | 289.73 | 302.50 | 302.50 | 288.75 | 5647 | -1.77% |
| 11 May 2021 | 294.96 | 294.66 | 307.00 | 283.34 | 6857 | -0.37% |
| 10 May 2021 | 296.05 | 307.00 | 307.00 | 293.05 | 14300 | -0.84% |
| 07 May 2021 | 298.56 | 292.81 | 302.50 | 292.81 | 8387 | 2.47% |
| 06 May 2021 | 291.35 | 295.50 | 303.59 | 286.49 | 15930 | -1.33% |
| 05 May 2021 | 295.29 | 284.06 | 324.75 | 277.56 | 99051 | 4.48% |
| 04 May 2021 | 282.64 | 283.23 | 287.50 | 279.65 | 4697 | -0.21% |
| 03 May 2021 | 283.23 | 283.70 | 285.00 | 270.00 | 9496 | 0.49% |
| 30 Apr 2021 | 281.84 | 270.01 | 289.23 | 270.01 | 27660 | 2.45% |
| 29 Apr 2021 | 275.09 | 279.11 | 280.04 | 273.70 | 42894 | -0.94% |
| 28 Apr 2021 | 277.71 | 282.58 | 286.88 | 273.66 | 6269 | -1.23% |
| 27 Apr 2021 | 281.16 | 279.08 | 283.34 | 275.56 | 6234 | 1.28% |
| 26 Apr 2021 | 277.61 | 274.99 | 282.00 | 271.36 | 4716 | 1.39% |
| 23 Apr 2021 | 273.81 | 267.25 | 277.75 | 266.50 | 19028 | 2.40% |
| 22 Apr 2021 | 267.39 | 277.48 | 285.00 | 265.38 | 43387 | -3.15% |
| 20 Apr 2021 | 276.09 | 282.05 | 287.19 | 272.75 | 14345 | -1.59% |
| 19 Apr 2021 | 280.56 | 293.75 | 295.00 | 277.85 | 23006 | -5.53% |
| 16 Apr 2021 | 296.98 | 287.75 | 302.25 | 282.50 | 74627 | 3.64% |
| 15 Apr 2021 | 286.54 | 291.28 | 296.01 | 283.78 | 7779 | -3.57% |
| 13 Apr 2021 | 297.15 | 290.01 | 300.00 | 290.00 | 12318 | 0.83% |
| 12 Apr 2021 | 294.69 | 308.74 | 308.74 | 291.25 | 9583 | -5.53% |
| 09 Apr 2021 | 311.93 | 319.38 | 325.01 | 305.64 | 19951 | -2.86% |
| 08 Apr 2021 | 321.11 | 321.25 | 324.75 | 317.75 | 37265 | 1.38% |
| 07 Apr 2021 | 316.73 | 325.71 | 325.93 | 313.10 | 284760 | -2.86% |
| 06 Apr 2021 | 326.04 | 329.94 | 330.00 | 322.50 | 15619 | -0.69% |
| 05 Apr 2021 | 328.29 | 327.00 | 339.50 | 319.26 | 23777 | 0.32% |
| 01 Apr 2021 | 327.24 | 310.25 | 337.00 | 308.58 | 63823 | 5.61% |
| 31 Mar 2021 | 309.85 | 305.00 | 314.99 | 301.98 | 14730 | 1.28% |
| 30 Mar 2021 | 305.93 | 304.25 | 310.00 | 297.75 | 11325 | 1.36% |
| 26 Mar 2021 | 301.83 | 299.50 | 306.25 | 299.50 | 13444 | 0.76% |
| 25 Mar 2021 | 299.55 | 303.75 | 303.75 | 294.21 | 16500 | 0.04% |
| 24 Mar 2021 | 299.43 | 292.50 | 303.10 | 291.64 | 116402 | 2.04% |
| 23 Mar 2021 | 293.43 | 302.61 | 306.25 | 292.38 | 16185 | -2.58% |
| 22 Mar 2021 | 301.21 | 289.00 | 303.76 | 289.00 | 11928 | 2.68% |
| 19 Mar 2021 | 293.34 | 291.64 | 297.00 | 286.55 | 16547 | -0.73% |
| 18 Mar 2021 | 295.51 | 299.50 | 299.50 | 289.66 | 9861 | 0.13% |
| 17 Mar 2021 | 295.13 | 294.75 | 302.50 | 290.59 | 166816 | 1.65% |
| 16 Mar 2021 | 290.33 | 295.00 | 296.71 | 285.55 | 7256 | -1.09% |
| 15 Mar 2021 | 293.54 | 301.89 | 301.89 | 290.26 | 11461 | -2.28% |
| 12 Mar 2021 | 300.38 | 299.50 | 303.80 | 290.85 | 28512 | 0.26% |
| 10 Mar 2021 | 299.61 | 303.13 | 304.60 | 295.66 | 12626 | -0.66% |
| 09 Mar 2021 | 301.61 | 298.26 | 303.80 | 298.26 | 46894 | 1.70% |
| 08 Mar 2021 | 296.58 | 295.50 | 300.00 | 294.10 | 12233 | 0.15% |
| 05 Mar 2021 | 296.13 | 297.50 | 304.71 | 294.01 | 18920 | -0.35% |
| 04 Mar 2021 | 297.18 | 301.50 | 302.24 | 295.46 | 6670 | -1.43% |
| 03 Mar 2021 | 301.50 | 300.00 | 304.05 | 295.91 | 37362 | -0.34% |
| 02 Mar 2021 | 302.53 | 292.84 | 303.41 | 291.99 | 26080 | 3.83% |
| 01 Mar 2021 | 291.38 | 311.20 | 311.20 | 288.75 | 18050 | -3.87% |
| 26 Feb 2021 | 303.10 | 295.00 | 306.55 | 287.83 | 31224 | 1.59% |
| 25 Feb 2021 | 298.36 | 296.25 | 300.00 | 288.40 | 8261 | 4.14% |
| 24 Feb 2021 | 286.51 | 286.25 | 299.35 | 283.18 | 16763 | -0.40% |
| 23 Feb 2021 | 287.65 | 293.26 | 297.24 | 283.16 | 8350 | -1.42% |
| 22 Feb 2021 | 291.80 | 301.64 | 303.86 | 290.00 | 40891 | -2.78% |
| 19 Feb 2021 | 300.13 | 300.31 | 301.25 | 298.56 | 22025 | -0.16% |
| 18 Feb 2021 | 300.61 | 303.25 | 307.49 | 296.74 | 19255 | -1.75% |
| 17 Feb 2021 | 305.95 | 312.50 | 312.50 | 304.34 | 21519 | -0.16% |
| 16 Feb 2021 | 306.45 | 307.50 | 312.50 | 305.29 | 18749 | 0.01% |
| 15 Feb 2021 | 306.43 | 304.60 | 309.00 | 303.65 | 60829 | -0.31% |
| 12 Feb 2021 | 307.39 | 318.26 | 324.49 | 304.54 | 41594 | -0.99% |
| 11 Feb 2021 | 310.46 | 297.50 | 330.00 | 297.50 | 64284 | 1.98% |
| 10 Feb 2021 | 304.43 | 301.25 | 306.25 | 300.50 | 33095 | 1.24% |
| 09 Feb 2021 | 300.70 | 304.75 | 307.50 | 297.51 | 286274 | 1.94% |
| 08 Feb 2021 | 294.99 | 289.23 | 303.00 | 285.01 | 174736 | 4.37% |
| 05 Feb 2021 | 282.63 | 276.75 | 286.25 | 266.98 | 305446 | 5.79% |
| 04 Feb 2021 | 267.15 | 262.75 | 269.34 | 262.75 | 16131 | 0.00% |
| 03 Feb 2021 | 267.15 | 270.00 | 272.48 | 264.01 | 30915 | 0.23% |
| 02 Feb 2021 | 266.53 | 263.09 | 275.00 | 260.00 | 64595 | 2.31% |
| 01 Feb 2021 | 260.51 | 251.50 | 264.75 | 251.50 | 16860 | 2.77% |
| 29 Jan 2021 | 253.48 | 251.51 | 257.50 | 249.13 | 8220 | 1.29% |
| 28 Jan 2021 | 250.26 | 253.13 | 257.25 | 247.46 | 24279 | -1.54% |
| 27 Jan 2021 | 254.18 | 256.81 | 260.48 | 250.25 | 18603 | -1.31% |
| 25 Jan 2021 | 257.56 | 258.50 | 258.59 | 252.90 | 11288 | 0.10% |
| 22 Jan 2021 | 257.31 | 263.43 | 265.93 | 253.10 | 12511 | -2.07% |
| 21 Jan 2021 | 262.74 | 266.99 | 273.75 | 261.48 | 31864 | -1.10% |
| 20 Jan 2021 | 265.66 | 266.64 | 268.26 | 262.56 | 35519 | 0.42% |
| 19 Jan 2021 | 264.55 | 263.58 | 268.50 | 263.58 | 173206 | 0.36% |
| 18 Jan 2021 | 263.60 | 266.96 | 267.48 | 261.25 | 12085 | -1.26% |
| 15 Jan 2021 | 266.96 | 270.00 | 271.13 | 265.20 | 47256 | -1.10% |
| 14 Jan 2021 | 269.93 | 270.75 | 274.98 | 266.45 | 50300 | -0.61% |
| 13 Jan 2021 | 271.59 | 266.06 | 274.13 | 262.24 | 67754 | 2.59% |
| 12 Jan 2021 | 264.74 | 264.86 | 268.14 | 263.41 | 25529 | -0.05% |
| 11 Jan 2021 | 264.86 | 268.75 | 272.25 | 263.75 | 47879 | 0.53% |
| 08 Jan 2021 | 263.46 | 261.23 | 265.89 | 261.23 | 113558 | 1.92% |
| 07 Jan 2021 | 258.50 | 258.28 | 261.63 | 256.50 | 12000 | 0.59% |
| 06 Jan 2021 | 256.99 | 269.75 | 270.00 | 255.50 | 25376 | -3.10% |
| 05 Jan 2021 | 265.20 | 263.50 | 268.25 | 260.26 | 92991 | 0.76% |
| 04 Jan 2021 | 263.19 | 256.16 | 264.71 | 254.00 | 39864 | 2.74% |
| 01 Jan 2021 | 256.16 | 254.20 | 258.75 | 252.01 | 9499 | 1.27% |
| 31 Dec 2020 | 252.96 | 251.36 | 256.25 | 250.00 | 28124 | 1.04% |
| 30 Dec 2020 | 250.36 | 250.75 | 253.14 | 243.84 | 39103 | 0.14% |
| 29 Dec 2020 | 250.01 | 252.75 | 253.00 | 247.66 | 22931 | -0.95% |
| 28 Dec 2020 | 252.40 | 245.75 | 253.75 | 245.73 | 20755 | 2.66% |
| 24 Dec 2020 | 245.86 | 251.10 | 256.04 | 243.75 | 21165 | -1.60% |
| 23 Dec 2020 | 249.86 | 249.34 | 252.25 | 247.79 | 5469 | 0.71% |
| 22 Dec 2020 | 248.09 | 247.75 | 250.93 | 240.25 | 16352 | -1.35% |
| 21 Dec 2020 | 251.48 | 261.50 | 261.50 | 249.50 | 58510 | -3.84% |
| 18 Dec 2020 | 261.51 | 255.54 | 262.50 | 252.50 | 20542 | 1.52% |
