SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
3BBLACKBIO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Jun 2026 | 1196.10 | 1204.30 | 1225.90 | 1172.60 | 23965 | -0.42% |
| 18 Jun 2026 | 1201.10 | 1206.00 | 1228.00 | 1191.40 | 4596 | -0.10% |
| 17 Jun 2026 | 1202.30 | 1288.00 | 1288.00 | 1193.00 | 11786 | -4.48% |
| 16 Jun 2026 | 1258.70 | 1287.50 | 1287.50 | 1249.10 | 6393 | -2.23% |
| 15 Jun 2026 | 1287.40 | 1250.20 | 1306.00 | 1239.70 | 16880 | 3.37% |
| 12 Jun 2026 | 1245.40 | 1255.10 | 1272.80 | 1239.90 | 10923 | -0.69% |
| 11 Jun 2026 | 1254.10 | 1234.70 | 1269.00 | 1225.00 | 12997 | 0.06% |
| 10 Jun 2026 | 1253.40 | 1228.00 | 1441.50 | 1199.90 | 52053 | 4.32% |
| 09 Jun 2026 | 1201.50 | 1154.40 | 1219.10 | 1147.00 | 23670 | 4.08% |
| 08 Jun 2026 | 1154.40 | 1112.40 | 1205.80 | 1100.00 | 15917 | 3.02% |
| 05 Jun 2026 | 1120.60 | 1140.10 | 1149.00 | 1110.00 | 4361 | -0.56% |
| 04 Jun 2026 | 1126.90 | 1141.20 | 1148.90 | 1110.60 | 4876 | -1.05% |
| 03 Jun 2026 | 1138.90 | 1123.90 | 1149.00 | 1117.60 | 12025 | 2.28% |
| 02 Jun 2026 | 1113.50 | 1085.00 | 1136.60 | 1085.00 | 19324 | 0.97% |
| 01 Jun 2026 | 1102.80 | 1172.10 | 1245.90 | 1089.10 | 37258 | -11.15% |
| 29 May 2026 | 1241.20 | 1265.00 | 1273.50 | 1223.90 | 7362 | 1.60% |
| 27 May 2026 | 1221.70 | 1202.00 | 1235.60 | 1197.10 | 8633 | 1.97% |
| 26 May 2026 | 1198.10 | 1250.00 | 1250.00 | 1182.00 | 21896 | -3.08% |
| 25 May 2026 | 1236.20 | 1218.90 | 1258.90 | 1203.10 | 3584 | 2.50% |
| 22 May 2026 | 1206.10 | 1210.10 | 1262.20 | 1190.00 | 8298 | 0.36% |
| 21 May 2026 | 1201.80 | 1245.80 | 1291.20 | 1176.10 | 15062 | -4.85% |
| 20 May 2026 | 1263.00 | 1282.70 | 1282.70 | 1231.10 | 3885 | -0.52% |
| 19 May 2026 | 1269.60 | 1295.30 | 1341.80 | 1250.00 | 7336 | -1.98% |
| 18 May 2026 | 1295.30 | 1373.60 | 1373.60 | 1273.90 | 6197 | -5.57% |
| 15 May 2026 | 1371.70 | 1370.80 | 1424.70 | 1346.10 | 6157 | 0.08% |
| 14 May 2026 | 1370.60 | 1340.00 | 1376.90 | 1340.00 | 35509 | 6.18% |
| 13 May 2026 | 1290.80 | 1221.30 | 1316.00 | 1221.30 | 12071 | 4.59% |
| 12 May 2026 | 1234.20 | 1269.80 | 1290.00 | 1228.20 | 6246 | -1.22% |
| 11 May 2026 | 1249.40 | 1324.90 | 1324.90 | 1240.00 | 7584 | -3.45% |
| 08 May 2026 | 1294.10 | 1308.30 | 1308.30 | 1261.60 | 6570 | -0.42% |
| 07 May 2026 | 1299.60 | 1308.70 | 1319.80 | 1281.00 | 19427 | -1.40% |
| 06 May 2026 | 1318.00 | 1296.70 | 1325.00 | 1269.00 | 10341 | 2.73% |
| 05 May 2026 | 1283.00 | 1259.80 | 1294.10 | 1220.10 | 7486 | 1.95% |
| 04 May 2026 | 1258.50 | 1203.30 | 1267.20 | 1203.30 | 3855 | 4.94% |
| 30 Apr 2026 | 1199.30 | 1258.40 | 1261.25 | 1166.50 | 16417 | -5.17% |
| 29 Apr 2026 | 1264.70 | 1319.00 | 1319.00 | 1237.80 | 16393 | -3.50% |
| 28 Apr 2026 | 1310.60 | 1312.55 | 1323.40 | 1301.00 | 2074 | 0.90% |
| 27 Apr 2026 | 1298.85 | 1323.05 | 1362.30 | 1293.15 | 4597 | -1.78% |
| 24 Apr 2026 | 1322.35 | 1300.05 | 1333.80 | 1282.65 | 4115 | 2.36% |
| 23 Apr 2026 | 1291.80 | 1341.00 | 1359.65 | 1261.30 | 8436 | -4.67% |
| 22 Apr 2026 | 1355.15 | 1399.00 | 1399.00 | 1341.05 | 3250 | -2.37% |
| 21 Apr 2026 | 1388.05 | 1310.00 | 1410.00 | 1287.15 | 14954 | 6.62% |
