SEBI Registration No.: INA000006688
Preparing link (3 sec)...
3BBLACKBIO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 1318.00 | 1296.70 | 1325.00 | 1269.00 | 10341 | 2.73% |
| 05 May 2026 | 1283.00 | 1259.80 | 1294.10 | 1220.10 | 7486 | 1.95% |
| 04 May 2026 | 1258.50 | 1203.30 | 1267.20 | 1203.30 | 3855 | 4.94% |
| 30 Apr 2026 | 1199.30 | 1258.40 | 1261.25 | 1166.50 | 16417 | -5.17% |
| 29 Apr 2026 | 1264.70 | 1319.00 | 1319.00 | 1237.80 | 16393 | -3.50% |
| 28 Apr 2026 | 1310.60 | 1312.55 | 1323.40 | 1301.00 | 2074 | 0.90% |
| 27 Apr 2026 | 1298.85 | 1323.05 | 1362.30 | 1293.15 | 4597 | -1.78% |
| 24 Apr 2026 | 1322.35 | 1300.05 | 1333.80 | 1282.65 | 4115 | 2.36% |
| 23 Apr 2026 | 1291.80 | 1341.00 | 1359.65 | 1261.30 | 8436 | -4.67% |
| 22 Apr 2026 | 1355.15 | 1399.00 | 1399.00 | 1341.05 | 3250 | -2.37% |
| 21 Apr 2026 | 1388.05 | 1310.00 | 1410.00 | 1287.15 | 14954 | 6.62% |
