3IINFOLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 16.20 | 15.80 | 16.30 | 15.67 | 346559 | 3.12% |
| 18 Dec 2025 | 15.71 | 15.99 | 16.00 | 15.66 | 313882 | -1.38% |
| 17 Dec 2025 | 15.93 | 16.09 | 16.18 | 15.85 | 209894 | -0.99% |
| 16 Dec 2025 | 16.09 | 16.21 | 16.30 | 16.00 | 197862 | -0.74% |
| 15 Dec 2025 | 16.21 | 16.35 | 16.75 | 16.15 | 277962 | -0.86% |
| 12 Dec 2025 | 16.35 | 16.14 | 16.48 | 16.08 | 346500 | 0.93% |
| 11 Dec 2025 | 16.20 | 16.24 | 16.42 | 15.96 | 255434 | -0.25% |
| 10 Dec 2025 | 16.24 | 16.14 | 16.48 | 16.10 | 366659 | 1.75% |
| 09 Dec 2025 | 15.96 | 16.29 | 16.46 | 15.60 | 682395 | -2.03% |
| 08 Dec 2025 | 16.29 | 16.65 | 16.84 | 16.22 | 441853 | -2.16% |
| 05 Dec 2025 | 16.65 | 16.70 | 16.90 | 16.55 | 279747 | -0.30% |
| 04 Dec 2025 | 16.70 | 16.75 | 17.15 | 16.60 | 612008 | 0.12% |
| 03 Dec 2025 | 16.68 | 16.77 | 16.90 | 16.53 | 285364 | -0.54% |
| 02 Dec 2025 | 16.77 | 16.95 | 16.95 | 16.65 | 221591 | -0.36% |
| 01 Dec 2025 | 16.83 | 16.97 | 17.10 | 16.75 | 384611 | -0.82% |
| 28 Nov 2025 | 16.97 | 17.10 | 17.26 | 16.90 | 394657 | 0.06% |
| 27 Nov 2025 | 16.96 | 17.05 | 17.20 | 16.93 | 311453 | -0.24% |
| 26 Nov 2025 | 17.00 | 17.10 | 17.15 | 16.90 | 357993 | 0.18% |
| 25 Nov 2025 | 16.97 | 17.16 | 17.20 | 16.82 | 212820 | -0.18% |
| 24 Nov 2025 | 17.00 | 17.21 | 17.44 | 16.88 | 524005 | -1.22% |
| 21 Nov 2025 | 17.21 | 17.32 | 17.49 | 17.10 | 270180 | -0.75% |
| 20 Nov 2025 | 17.34 | 17.65 | 17.65 | 17.20 | 372209 | -0.52% |
| 19 Nov 2025 | 17.43 | 17.50 | 17.55 | 17.25 | 331798 | -0.29% |
| 18 Nov 2025 | 17.48 | 17.74 | 17.94 | 17.35 | 385131 | -1.30% |
| 17 Nov 2025 | 17.71 | 18.23 | 18.25 | 17.61 | 483566 | -2.69% |
| 14 Nov 2025 | 18.20 | 18.30 | 18.44 | 18.03 | 525329 | -0.27% |
| 13 Nov 2025 | 18.25 | 17.77 | 18.50 | 17.60 | 2501877 | 5.67% |
| 12 Nov 2025 | 17.27 | 17.00 | 17.38 | 16.83 | 811560 | 2.19% |
| 11 Nov 2025 | 16.90 | 17.00 | 17.04 | 16.74 | 410788 | -0.41% |
| 10 Nov 2025 | 16.97 | 16.93 | 17.12 | 16.80 | 612392 | 0.83% |
| 07 Nov 2025 | 16.83 | 17.04 | 17.04 | 16.69 | 560997 | -1.29% |
| 06 Nov 2025 | 17.05 | 17.34 | 17.35 | 16.97 | 747570 | -1.27% |
| 04 Nov 2025 | 17.27 | 17.49 | 17.56 | 17.21 | 610624 | -1.26% |
| 03 Nov 2025 | 17.49 | 17.66 | 17.75 | 17.40 | 620819 | -0.23% |
| 31 Oct 2025 | 17.53 | 17.29 | 17.82 | 17.19 | 1603459 | 1.98% |
| 30 Oct 2025 | 17.19 | 17.50 | 17.75 | 17.06 | 4210276 | -7.23% |
| 29 Oct 2025 | 18.53 | 19.81 | 19.94 | 18.38 | 4077426 | -9.87% |
| 28 Oct 2025 | 20.56 | 20.01 | 20.80 | 19.95 | 739143 | 2.95% |
| 27 Oct 2025 | 19.97 | 20.18 | 20.79 | 19.85 | 671001 | -0.40% |
| 24 Oct 2025 | 20.05 | 19.24 | 21.74 | 19.24 | 3339705 | 4.43% |
| 23 Oct 2025 | 19.20 | 19.20 | 19.38 | 19.08 | 418457 | 0.16% |
| 21 Oct 2025 | 19.17 | 19.11 | 19.32 | 19.08 | 157035 | 0.52% |
| 20 Oct 2025 | 19.07 | 19.10 | 19.22 | 18.96 | 274338 | -0.10% |
| 17 Oct 2025 | 19.09 | 19.44 | 19.50 | 19.00 | 406123 | -1.80% |
| 16 Oct 2025 | 19.44 | 19.47 | 19.69 | 19.40 | 229388 | -0.66% |
| 15 Oct 2025 | 19.57 | 19.80 | 20.09 | 19.35 | 432457 | -0.25% |
| 14 Oct 2025 | 19.62 | 20.05 | 20.05 | 19.59 | 286382 | -1.06% |
| 13 Oct 2025 | 19.83 | 19.81 | 20.08 | 19.53 | 544348 | 0.10% |
| 10 Oct 2025 | 19.81 | 19.22 | 19.96 | 19.21 | 698691 | 3.61% |
| 09 Oct 2025 | 19.12 | 19.60 | 19.70 | 19.05 | 500113 | -2.45% |
| 08 Oct 2025 | 19.60 | 20.02 | 20.09 | 19.50 | 782105 | -1.95% |
| 07 Oct 2025 | 19.99 | 21.35 | 21.35 | 19.66 | 1154632 | -6.37% |
| 06 Oct 2025 | 21.35 | 22.14 | 22.16 | 21.25 | 282196 | -3.57% |
| 03 Oct 2025 | 22.14 | 21.58 | 22.25 | 21.55 | 438826 | 2.59% |
| 01 Oct 2025 | 21.58 | 21.46 | 21.80 | 21.33 | 310846 | 0.05% |
| 30 Sep 2025 | 21.57 | 21.01 | 21.80 | 20.83 | 423526 | 2.86% |
| 29 Sep 2025 | 20.97 | 21.62 | 21.94 | 20.85 | 798695 | -4.60% |
| 26 Sep 2025 | 21.98 | 22.58 | 22.58 | 21.61 | 1237442 | -2.74% |
| 25 Sep 2025 | 22.60 | 23.26 | 23.26 | 22.18 | 548649 | -2.04% |
| 24 Sep 2025 | 23.07 | 23.00 | 23.45 | 22.91 | 296263 | -0.17% |
| 23 Sep 2025 | 23.11 | 23.03 | 23.32 | 23.03 | 199736 | 0.30% |
| 22 Sep 2025 | 23.04 | 23.69 | 23.70 | 22.94 | 388233 | -2.83% |
| 19 Sep 2025 | 23.71 | 23.65 | 24.52 | 22.95 | 902615 | 0.25% |
| 18 Sep 2025 | 23.65 | 23.69 | 24.17 | 23.39 | 584846 | 0.42% |
| 17 Sep 2025 | 23.55 | 23.39 | 23.66 | 23.36 | 288857 | 1.33% |
| 16 Sep 2025 | 23.24 | 23.46 | 23.57 | 23.22 | 218423 | -0.34% |
| 15 Sep 2025 | 23.32 | 23.07 | 23.54 | 23.07 | 245917 | 0.04% |
| 12 Sep 2025 | 23.31 | 22.93 | 23.87 | 22.93 | 472391 | 1.79% |
| 11 Sep 2025 | 22.90 | 23.27 | 23.62 | 22.79 | 255064 | -1.08% |
| 10 Sep 2025 | 23.15 | 22.00 | 25.02 | 22.00 | 1225934 | 5.32% |
| 09 Sep 2025 | 21.98 | 22.18 | 22.32 | 21.96 | 119490 | -0.77% |
| 08 Sep 2025 | 22.15 | 22.11 | 22.60 | 22.05 | 204562 | 0.68% |
| 05 Sep 2025 | 22.00 | 21.98 | 22.27 | 21.70 | 169134 | 0.59% |
| 04 Sep 2025 | 21.87 | 22.65 | 22.65 | 21.80 | 178542 | -1.40% |
| 03 Sep 2025 | 22.18 | 22.45 | 22.45 | 21.93 | 155647 | 0.00% |
| 02 Sep 2025 | 22.18 | 21.60 | 22.60 | 21.59 | 265927 | 3.07% |
| 01 Sep 2025 | 21.52 | 21.56 | 21.74 | 21.44 | 147627 | 0.00% |
| 29 Aug 2025 | 21.52 | 21.56 | 21.81 | 21.37 | 159965 | 0.05% |
| 28 Aug 2025 | 21.51 | 21.86 | 21.90 | 21.37 | 97101 | -1.60% |
| 26 Aug 2025 | 21.86 | 22.53 | 22.53 | 21.80 | 113007 | -2.63% |
| 25 Aug 2025 | 22.45 | 22.53 | 22.83 | 22.40 | 124818 | 0.04% |
| 22 Aug 2025 | 22.44 | 21.68 | 22.97 | 21.54 | 585599 | 3.51% |
| 21 Aug 2025 | 21.68 | 21.51 | 22.18 | 21.45 | 237895 | 0.84% |
| 20 Aug 2025 | 21.50 | 21.32 | 21.61 | 21.23 | 208409 | 1.46% |
| 19 Aug 2025 | 21.19 | 20.85 | 21.37 | 20.85 | 270632 | 1.19% |
| 18 Aug 2025 | 20.94 | 21.09 | 21.35 | 20.85 | 188981 | -0.48% |
| 14 Aug 2025 | 21.04 | 21.27 | 21.42 | 20.96 | 248677 | -1.08% |
| 13 Aug 2025 | 21.27 | 21.70 | 21.70 | 20.95 | 118830 | -0.28% |
| 12 Aug 2025 | 21.33 | 21.42 | 21.69 | 21.27 | 126374 | -0.74% |
| 11 Aug 2025 | 21.49 | 21.59 | 21.79 | 21.37 | 125967 | -0.51% |
| 08 Aug 2025 | 21.60 | 21.89 | 22.01 | 21.42 | 162215 | -0.92% |
| 07 Aug 2025 | 21.80 | 21.80 | 22.17 | 21.17 | 324199 | -0.05% |
| 06 Aug 2025 | 21.81 | 21.79 | 22.23 | 21.69 | 275449 | -0.23% |
| 05 Aug 2025 | 21.86 | 22.08 | 22.37 | 21.76 | 254495 | -0.86% |
| 04 Aug 2025 | 22.05 | 22.21 | 22.48 | 21.89 | 162008 | -0.72% |
| 01 Aug 2025 | 22.21 | 22.84 | 23.04 | 22.14 | 288594 | -2.59% |
| 31 Jul 2025 | 22.80 | 22.46 | 23.20 | 21.80 | 274990 | -0.09% |
| 30 Jul 2025 | 22.82 | 23.13 | 23.13 | 22.60 | 197329 | 0.00% |
| 29 Jul 2025 | 22.82 | 21.99 | 23.04 | 21.82 | 321479 | 3.12% |
| 28 Jul 2025 | 22.13 | 22.38 | 22.70 | 21.94 | 408863 | -1.16% |
| 25 Jul 2025 | 22.39 | 22.78 | 23.08 | 22.37 | 336184 | -1.71% |
| 24 Jul 2025 | 22.78 | 22.87 | 23.20 | 22.75 | 343189 | -0.39% |
| 23 Jul 2025 | 22.87 | 23.14 | 23.37 | 22.75 | 430481 | -1.51% |
| 22 Jul 2025 | 23.22 | 23.50 | 23.64 | 23.13 | 260184 | -0.39% |
| 21 Jul 2025 | 23.31 | 23.79 | 23.81 | 23.22 | 309546 | -2.26% |
| 18 Jul 2025 | 23.85 | 24.39 | 24.48 | 23.74 | 577779 | -1.81% |
| 17 Jul 2025 | 24.29 | 24.40 | 25.07 | 24.11 | 1061963 | -0.16% |
| 16 Jul 2025 | 24.33 | 22.42 | 24.64 | 22.42 | 2478845 | 7.75% |
| 15 Jul 2025 | 22.58 | 22.41 | 22.67 | 22.35 | 268283 | 1.26% |
| 14 Jul 2025 | 22.30 | 22.56 | 22.75 | 22.21 | 381356 | -1.15% |
| 11 Jul 2025 | 22.56 | 22.75 | 22.94 | 22.37 | 365920 | -1.01% |
| 10 Jul 2025 | 22.79 | 22.93 | 23.39 | 22.65 | 461459 | -0.18% |
| 09 Jul 2025 | 22.83 | 22.92 | 23.45 | 22.75 | 306772 | 0.13% |
| 08 Jul 2025 | 22.80 | 22.93 | 23.45 | 22.66 | 457770 | -0.44% |
| 07 Jul 2025 | 22.90 | 23.11 | 23.38 | 22.84 | 389709 | -0.95% |
| 04 Jul 2025 | 23.12 | 23.30 | 23.37 | 22.95 | 556531 | -0.34% |
| 03 Jul 2025 | 23.20 | 23.47 | 23.58 | 23.13 | 410309 | -1.19% |
| 02 Jul 2025 | 23.48 | 23.41 | 23.80 | 23.14 | 497827 | -0.89% |
| 01 Jul 2025 | 23.69 | 23.72 | 24.12 | 23.55 | 389658 | -0.08% |
| 30 Jun 2025 | 23.71 | 23.89 | 24.26 | 23.66 | 552884 | -0.84% |
| 27 Jun 2025 | 23.91 | 24.35 | 24.53 | 23.88 | 330389 | -1.16% |
| 26 Jun 2025 | 24.19 | 24.46 | 24.81 | 24.05 | 407675 | -1.14% |
| 25 Jun 2025 | 24.47 | 23.84 | 24.69 | 23.84 | 489890 | 3.12% |
| 24 Jun 2025 | 23.73 | 23.69 | 24.14 | 23.59 | 402808 | 1.85% |
| 23 Jun 2025 | 23.30 | 23.02 | 23.46 | 22.80 | 359693 | 0.22% |
| 20 Jun 2025 | 23.25 | 23.13 | 23.54 | 22.85 | 419353 | 0.52% |
| 19 Jun 2025 | 23.13 | 23.98 | 24.09 | 22.92 | 486851 | -2.86% |
| 18 Jun 2025 | 23.81 | 24.35 | 24.36 | 23.71 | 335774 | -1.85% |
| 17 Jun 2025 | 24.26 | 24.43 | 25.45 | 24.02 | 1008482 | -0.33% |
| 16 Jun 2025 | 24.34 | 23.69 | 24.64 | 23.32 | 612522 | 0.66% |
| 13 Jun 2025 | 24.18 | 23.74 | 24.59 | 23.74 | 524923 | -1.55% |
| 12 Jun 2025 | 24.56 | 25.28 | 25.54 | 24.27 | 1019162 | -2.89% |
| 11 Jun 2025 | 25.29 | 25.34 | 25.97 | 24.85 | 779725 | 0.48% |
| 10 Jun 2025 | 25.17 | 23.92 | 25.87 | 23.81 | 2277883 | 5.85% |
| 09 Jun 2025 | 23.78 | 23.43 | 24.05 | 23.43 | 563382 | 1.67% |
| 06 Jun 2025 | 23.39 | 23.22 | 23.77 | 23.11 | 355928 | 0.69% |
| 05 Jun 2025 | 23.23 | 23.47 | 24.11 | 23.15 | 418113 | -1.15% |
| 04 Jun 2025 | 23.50 | 23.58 | 23.69 | 23.13 | 265833 | -0.34% |
| 03 Jun 2025 | 23.58 | 23.75 | 24.23 | 23.50 | 311162 | -1.21% |
| 02 Jun 2025 | 23.87 | 23.53 | 24.61 | 23.37 | 705090 | 1.44% |
| 30 May 2025 | 23.53 | 23.74 | 23.87 | 23.46 | 292226 | -0.80% |
| 29 May 2025 | 23.72 | 23.99 | 24.23 | 23.65 | 347180 | -0.63% |
| 28 May 2025 | 23.87 | 23.63 | 24.22 | 23.63 | 393177 | 0.59% |
| 27 May 2025 | 23.73 | 24.10 | 24.10 | 23.50 | 306789 | -1.33% |
| 26 May 2025 | 24.05 | 23.81 | 24.26 | 23.81 | 295797 | 0.54% |
| 23 May 2025 | 23.92 | 23.55 | 24.14 | 23.33 | 466376 | 1.79% |
| 22 May 2025 | 23.50 | 23.69 | 23.90 | 23.22 | 366009 | -1.22% |
| 21 May 2025 | 23.79 | 23.94 | 23.99 | 23.51 | 273388 | -0.63% |
| 20 May 2025 | 23.94 | 24.02 | 24.41 | 23.75 | 567533 | -0.13% |
| 19 May 2025 | 23.97 | 24.07 | 24.83 | 23.80 | 911102 | -0.70% |
| 16 May 2025 | 24.14 | 24.93 | 25.07 | 23.96 | 965541 | -2.62% |
| 15 May 2025 | 24.79 | 25.21 | 26.02 | 24.42 | 2336754 | 6.39% |
| 14 May 2025 | 23.30 | 23.16 | 23.38 | 22.80 | 604563 | 1.39% |
| 13 May 2025 | 22.98 | 22.71 | 23.22 | 22.48 | 446766 | 1.91% |
| 12 May 2025 | 22.55 | 21.80 | 22.74 | 21.80 | 533448 | 5.52% |
| 09 May 2025 | 21.37 | 20.74 | 23.32 | 20.54 | 725474 | 1.52% |
| 08 May 2025 | 21.05 | 21.39 | 21.67 | 20.86 | 273439 | -1.27% |
| 07 May 2025 | 21.32 | 21.03 | 21.42 | 20.85 | 398531 | -0.23% |
| 06 May 2025 | 21.37 | 22.05 | 22.15 | 21.32 | 210701 | -3.08% |
| 05 May 2025 | 22.05 | 22.23 | 22.47 | 21.69 | 320798 | -0.05% |
| 02 May 2025 | 22.06 | 21.92 | 23.50 | 21.43 | 582786 | 0.64% |
| 30 Apr 2025 | 21.92 | 22.31 | 22.54 | 21.62 | 422964 | -2.71% |
| 29 Apr 2025 | 22.53 | 22.29 | 23.17 | 22.29 | 360565 | 0.18% |
| 28 Apr 2025 | 22.49 | 22.38 | 22.81 | 22.12 | 376018 | -0.44% |
| 25 Apr 2025 | 22.59 | 23.41 | 23.65 | 22.27 | 840854 | -3.99% |
| 24 Apr 2025 | 23.53 | 23.87 | 24.12 | 23.37 | 686316 | -1.47% |
| 23 Apr 2025 | 23.88 | 22.56 | 24.42 | 21.91 | 2960207 | 7.37% |
| 22 Apr 2025 | 22.24 | 22.49 | 22.49 | 21.99 | 414398 | -0.76% |
| 21 Apr 2025 | 22.41 | 21.27 | 23.05 | 21.00 | 1206942 | 6.26% |
| 17 Apr 2025 | 21.09 | 21.14 | 21.28 | 20.95 | 292672 | 0.09% |
| 16 Apr 2025 | 21.07 | 20.85 | 21.39 | 20.84 | 397521 | 1.10% |
| 15 Apr 2025 | 20.84 | 20.12 | 21.08 | 20.12 | 587928 | 4.30% |
| 11 Apr 2025 | 19.98 | 20.61 | 20.83 | 19.89 | 629134 | -1.58% |
| 09 Apr 2025 | 20.30 | 20.14 | 20.47 | 19.87 | 220986 | -0.15% |
| 08 Apr 2025 | 20.33 | 20.11 | 20.40 | 19.77 | 325148 | 3.25% |
| 07 Apr 2025 | 19.69 | 20.36 | 20.42 | 19.16 | 883598 | -6.42% |
| 04 Apr 2025 | 21.04 | 21.66 | 21.70 | 20.94 | 451933 | -2.86% |
| 03 Apr 2025 | 21.66 | 21.31 | 21.75 | 21.00 | 480625 | 1.36% |
| 02 Apr 2025 | 21.37 | 20.71 | 21.42 | 20.43 | 572986 | 3.29% |
| 01 Apr 2025 | 20.69 | 20.05 | 20.80 | 19.96 | 679150 | 3.19% |
| 28 Mar 2025 | 20.05 | 20.85 | 21.57 | 20.00 | 1313429 | -3.74% |
| 27 Mar 2025 | 20.83 | 20.52 | 21.22 | 20.00 | 2172124 | 1.41% |
| 26 Mar 2025 | 20.54 | 21.79 | 21.79 | 20.42 | 1782678 | -3.70% |
| 25 Mar 2025 | 21.33 | 22.60 | 22.78 | 21.09 | 1459265 | -5.12% |
| 24 Mar 2025 | 22.48 | 21.80 | 22.84 | 21.80 | 1333685 | 3.50% |
| 21 Mar 2025 | 21.72 | 21.60 | 22.13 | 21.33 | 1335523 | 1.12% |
| 20 Mar 2025 | 21.48 | 21.70 | 22.41 | 21.44 | 900936 | -0.42% |
| 19 Mar 2025 | 21.57 | 21.04 | 21.97 | 21.03 | 1799506 | 2.86% |
| 18 Mar 2025 | 20.97 | 20.96 | 21.65 | 20.85 | 1498160 | 0.48% |
| 17 Mar 2025 | 20.87 | 21.12 | 21.55 | 20.85 | 788078 | -1.18% |
| 13 Mar 2025 | 21.12 | 21.39 | 21.61 | 20.96 | 563276 | -1.22% |
| 12 Mar 2025 | 21.38 | 21.85 | 22.03 | 21.25 | 592075 | -1.20% |
| 11 Mar 2025 | 21.64 | 21.90 | 22.10 | 20.47 | 622280 | -2.65% |
| 10 Mar 2025 | 22.23 | 23.14 | 23.46 | 21.99 | 610088 | -4.06% |
| 07 Mar 2025 | 23.17 | 23.03 | 23.55 | 23.03 | 492333 | 0.48% |
| 06 Mar 2025 | 23.06 | 22.94 | 23.63 | 22.75 | 626232 | 2.31% |
| 05 Mar 2025 | 22.54 | 21.80 | 23.14 | 21.80 | 1032488 | 3.35% |
| 04 Mar 2025 | 21.81 | 21.51 | 22.83 | 21.34 | 798580 | 0.37% |
| 03 Mar 2025 | 21.73 | 22.27 | 22.70 | 21.33 | 848086 | -3.38% |
| 28 Feb 2025 | 22.49 | 23.64 | 23.64 | 22.31 | 693741 | -3.52% |
| 27 Feb 2025 | 23.31 | 24.12 | 24.21 | 23.17 | 355850 | -3.28% |
| 25 Feb 2025 | 24.10 | 23.98 | 24.51 | 23.84 | 316650 | -1.07% |
| 24 Feb 2025 | 24.36 | 24.33 | 24.53 | 23.68 | 420411 | 0.12% |
| 21 Feb 2025 | 24.33 | 24.73 | 25.48 | 23.70 | 599585 | -1.62% |
| 20 Feb 2025 | 24.73 | 24.20 | 24.83 | 23.90 | 431919 | 2.19% |
| 19 Feb 2025 | 24.20 | 23.13 | 24.36 | 23.07 | 528690 | 4.09% |
| 18 Feb 2025 | 23.25 | 24.05 | 24.40 | 23.03 | 691468 | -3.33% |
| 17 Feb 2025 | 24.05 | 24.69 | 24.97 | 23.84 | 854709 | -2.91% |
| 14 Feb 2025 | 24.77 | 25.83 | 25.83 | 24.59 | 654285 | -3.05% |
| 13 Feb 2025 | 25.55 | 25.64 | 26.25 | 25.41 | 359843 | -0.43% |
| 12 Feb 2025 | 25.66 | 26.25 | 26.48 | 24.64 | 1012688 | -1.69% |
| 11 Feb 2025 | 26.10 | 27.57 | 27.57 | 25.86 | 681820 | -5.37% |
| 10 Feb 2025 | 27.58 | 28.26 | 28.38 | 27.17 | 678592 | -1.96% |
| 07 Feb 2025 | 28.13 | 29.37 | 29.37 | 28.04 | 613425 | -2.77% |
| 06 Feb 2025 | 28.93 | 29.14 | 30.04 | 28.55 | 1474489 | -0.48% |
| 05 Feb 2025 | 29.07 | 27.17 | 30.00 | 27.17 | 3376401 | 7.03% |
| 04 Feb 2025 | 27.16 | 27.11 | 27.43 | 26.89 | 351077 | 0.52% |
| 03 Feb 2025 | 27.02 | 26.75 | 27.37 | 26.61 | 484521 | -1.53% |
| 01 Feb 2025 | 27.44 | 27.09 | 28.28 | 26.63 | 900808 | 1.97% |
| 31 Jan 2025 | 26.91 | 27.94 | 28.37 | 26.37 | 2047418 | -3.69% |
| 30 Jan 2025 | 27.94 | 27.38 | 29.80 | 26.87 | 11375583 | 12.53% |
| 29 Jan 2025 | 24.83 | 24.27 | 25.40 | 24.27 | 409645 | 1.55% |
| 28 Jan 2025 | 24.45 | 24.91 | 25.21 | 23.74 | 629822 | -1.85% |
| 27 Jan 2025 | 24.91 | 25.65 | 25.65 | 24.74 | 359109 | -2.88% |
| 24 Jan 2025 | 25.65 | 26.59 | 26.59 | 25.59 | 206388 | -2.32% |
| 23 Jan 2025 | 26.26 | 26.00 | 26.62 | 25.73 | 321519 | 1.00% |
| 22 Jan 2025 | 26.00 | 26.40 | 26.77 | 25.48 | 422842 | -0.80% |
| 21 Jan 2025 | 26.21 | 27.39 | 27.77 | 25.55 | 831316 | -3.28% |
| 20 Jan 2025 | 27.10 | 26.97 | 27.31 | 26.60 | 302207 | 0.67% |
| 17 Jan 2025 | 26.92 | 26.91 | 27.33 | 26.63 | 331053 | 0.56% |
| 16 Jan 2025 | 26.77 | 26.92 | 27.19 | 26.63 | 307371 | 1.48% |
| 15 Jan 2025 | 26.38 | 26.52 | 27.08 | 26.17 | 423827 | -0.53% |
| 14 Jan 2025 | 26.52 | 26.06 | 26.67 | 25.48 | 524629 | 3.59% |
| 13 Jan 2025 | 25.60 | 26.06 | 26.94 | 25.48 | 682945 | -3.80% |
| 10 Jan 2025 | 26.61 | 27.62 | 27.92 | 26.44 | 642538 | -3.59% |
| 09 Jan 2025 | 27.60 | 28.42 | 28.52 | 27.51 | 310427 | -2.47% |
| 08 Jan 2025 | 28.30 | 28.65 | 28.83 | 28.04 | 366535 | -1.46% |
| 07 Jan 2025 | 28.72 | 28.38 | 29.13 | 28.38 | 477361 | 1.52% |
| 06 Jan 2025 | 28.29 | 30.11 | 30.11 | 28.09 | 1080541 | -6.08% |
| 03 Jan 2025 | 30.12 | 30.13 | 31.85 | 29.97 | 2309992 | -0.33% |
| 02 Jan 2025 | 30.22 | 32.76 | 33.06 | 29.86 | 5441477 | -5.30% |
| 01 Jan 2025 | 31.91 | 26.54 | 31.91 | 26.54 | 10225354 | 20.01% |
| 31 Dec 2024 | 26.59 | 26.35 | 26.71 | 26.30 | 292435 | 0.23% |
| 30 Dec 2024 | 26.53 | 26.96 | 27.03 | 26.35 | 252648 | -1.15% |
| 27 Dec 2024 | 26.84 | 26.96 | 27.36 | 26.77 | 248838 | -0.45% |
| 26 Dec 2024 | 26.96 | 27.05 | 27.33 | 26.81 | 270356 | -0.33% |
| 24 Dec 2024 | 27.05 | 27.19 | 27.54 | 26.94 | 350312 | -0.15% |
| 23 Dec 2024 | 27.09 | 28.04 | 28.38 | 27.01 | 557111 | -1.78% |
| 20 Dec 2024 | 27.58 | 28.67 | 29.09 | 27.49 | 753890 | -4.14% |
| 19 Dec 2024 | 28.77 | 29.18 | 29.61 | 28.67 | 494347 | -2.74% |
| 18 Dec 2024 | 29.58 | 30.09 | 30.85 | 29.45 | 667390 | -1.56% |
| 17 Dec 2024 | 30.05 | 30.50 | 30.65 | 29.86 | 480529 | -1.70% |
| 16 Dec 2024 | 30.57 | 30.95 | 31.46 | 30.39 | 797484 | -1.32% |
| 13 Dec 2024 | 30.98 | 30.80 | 31.56 | 30.14 | 2225492 | -0.86% |
| 12 Dec 2024 | 31.25 | 28.89 | 31.66 | 28.46 | 3398394 | 8.70% |
| 11 Dec 2024 | 28.75 | 28.43 | 29.62 | 28.40 | 742973 | 1.16% |
| 10 Dec 2024 | 28.42 | 28.91 | 29.17 | 28.30 | 645092 | -2.44% |
| 09 Dec 2024 | 29.13 | 27.49 | 29.84 | 27.25 | 2221690 | 6.31% |
| 06 Dec 2024 | 27.40 | 27.35 | 27.85 | 27.13 | 610947 | 0.18% |
| 05 Dec 2024 | 27.35 | 27.28 | 27.82 | 26.84 | 563078 | 0.77% |
| 04 Dec 2024 | 27.14 | 27.35 | 27.35 | 26.90 | 389482 | -0.33% |
| 03 Dec 2024 | 27.23 | 27.10 | 27.47 | 26.97 | 398567 | 0.96% |
| 02 Dec 2024 | 26.97 | 27.37 | 27.39 | 26.84 | 260716 | -0.74% |
| 29 Nov 2024 | 27.17 | 27.72 | 27.73 | 26.80 | 659846 | -1.20% |
| 28 Nov 2024 | 27.50 | 25.87 | 27.86 | 25.72 | 1320629 | 6.88% |
| 27 Nov 2024 | 25.73 | 25.10 | 25.86 | 24.77 | 738462 | 2.51% |
| 26 Nov 2024 | 25.10 | 25.35 | 25.73 | 24.97 | 539488 | -0.48% |
| 25 Nov 2024 | 25.22 | 25.85 | 25.85 | 25.15 | 258201 | 0.84% |
| 22 Nov 2024 | 25.01 | 24.92 | 25.07 | 24.59 | 346465 | -0.12% |
| 21 Nov 2024 | 25.04 | 25.16 | 25.21 | 24.83 | 267499 | -0.87% |
| 19 Nov 2024 | 25.26 | 25.30 | 25.82 | 24.94 | 324613 | 0.44% |
| 18 Nov 2024 | 25.15 | 25.57 | 25.57 | 24.80 | 394083 | -1.64% |
| 14 Nov 2024 | 25.57 | 25.46 | 25.79 | 25.35 | 312013 | 0.55% |
| 13 Nov 2024 | 25.43 | 26.54 | 26.56 | 25.39 | 611549 | -4.29% |
| 12 Nov 2024 | 26.57 | 26.77 | 26.91 | 26.52 | 285270 | -0.52% |
| 11 Nov 2024 | 26.71 | 26.91 | 26.91 | 26.44 | 292737 | -1.15% |
| 08 Nov 2024 | 27.02 | 27.50 | 27.67 | 26.92 | 295285 | -2.28% |
| 07 Nov 2024 | 27.65 | 28.15 | 28.32 | 27.49 | 554518 | -0.36% |
| 06 Nov 2024 | 27.75 | 26.54 | 27.98 | 26.54 | 779962 | 5.19% |
| 05 Nov 2024 | 26.38 | 26.22 | 26.68 | 25.98 | 429846 | 0.61% |
| 04 Nov 2024 | 26.22 | 26.99 | 26.99 | 25.88 | 343340 | -2.42% |
| 01 Nov 2024 | 26.87 | 26.59 | 26.96 | 26.58 | 190300 | 1.47% |
| 31 Oct 2024 | 26.48 | 26.65 | 26.65 | 25.81 | 569692 | 1.57% |
| 30 Oct 2024 | 26.07 | 25.68 | 26.36 | 25.56 | 659143 | 2.24% |
| 29 Oct 2024 | 25.50 | 25.49 | 26.12 | 24.78 | 567254 | 0.04% |
| 28 Oct 2024 | 25.49 | 24.78 | 25.80 | 24.56 | 674228 | 3.16% |
| 25 Oct 2024 | 24.71 | 25.40 | 25.45 | 23.91 | 854853 | -2.72% |
| 24 Oct 2024 | 25.40 | 26.15 | 26.30 | 25.13 | 659864 | -2.87% |
| 23 Oct 2024 | 26.15 | 25.58 | 26.30 | 25.36 | 811453 | 2.35% |
| 22 Oct 2024 | 25.55 | 26.40 | 26.40 | 25.40 | 742018 | -3.22% |
| 21 Oct 2024 | 26.40 | 27.53 | 27.67 | 26.16 | 683779 | -3.86% |
| 18 Oct 2024 | 27.46 | 27.23 | 27.58 | 26.63 | 682305 | 0.88% |
| 17 Oct 2024 | 27.22 | 28.47 | 28.49 | 26.55 | 821409 | -4.09% |
| 16 Oct 2024 | 28.38 | 28.48 | 28.64 | 28.31 | 398193 | -0.35% |
| 15 Oct 2024 | 28.48 | 28.61 | 28.88 | 28.40 | 360063 | -0.18% |
| 14 Oct 2024 | 28.53 | 28.90 | 29.09 | 28.38 | 473948 | -0.77% |
| 11 Oct 2024 | 28.75 | 28.71 | 28.98 | 28.62 | 298788 | 0.00% |
| 10 Oct 2024 | 28.75 | 28.95 | 29.23 | 28.66 | 506876 | -0.31% |
| 09 Oct 2024 | 28.84 | 28.72 | 29.29 | 28.71 | 645369 | 1.02% |
| 08 Oct 2024 | 28.55 | 28.12 | 28.91 | 28.12 | 825642 | 1.53% |
| 07 Oct 2024 | 28.12 | 30.23 | 30.33 | 27.98 | 1075414 | -6.33% |
| 04 Oct 2024 | 30.02 | 30.42 | 30.70 | 29.86 | 621512 | -1.41% |
| 03 Oct 2024 | 30.45 | 30.99 | 31.28 | 30.33 | 742818 | -2.90% |
| 01 Oct 2024 | 31.36 | 30.14 | 31.70 | 30.14 | 1184744 | 3.12% |
| 30 Sep 2024 | 30.41 | 30.45 | 30.91 | 30.18 | 994218 | -0.13% |
| 27 Sep 2024 | 30.45 | 31.49 | 31.88 | 30.06 | 1403989 | -3.09% |
| 26 Sep 2024 | 31.42 | 30.57 | 32.70 | 30.49 | 2343443 | 3.08% |
| 25 Sep 2024 | 30.48 | 30.61 | 31.04 | 30.33 | 679110 | -1.04% |
| 24 Sep 2024 | 30.80 | 31.15 | 31.15 | 30.61 | 410829 | -0.61% |
| 23 Sep 2024 | 30.99 | 30.96 | 31.36 | 30.89 | 547638 | 0.71% |
| 20 Sep 2024 | 30.77 | 31.04 | 31.25 | 30.62 | 639803 | -0.49% |
| 19 Sep 2024 | 30.92 | 31.47 | 31.86 | 30.80 | 567019 | -1.43% |
| 18 Sep 2024 | 31.37 | 31.28 | 32.17 | 31.23 | 826023 | -0.03% |
| 17 Sep 2024 | 31.38 | 31.71 | 31.80 | 31.29 | 404183 | -1.04% |
| 16 Sep 2024 | 31.71 | 32.03 | 32.22 | 31.55 | 340722 | -0.63% |
| 13 Sep 2024 | 31.91 | 31.67 | 32.41 | 31.61 | 692391 | 1.33% |
| 12 Sep 2024 | 31.49 | 31.48 | 31.73 | 31.20 | 557078 | 0.54% |
| 11 Sep 2024 | 31.32 | 31.65 | 32.10 | 31.16 | 639719 | -0.38% |
| 10 Sep 2024 | 31.44 | 31.27 | 31.83 | 31.19 | 560257 | 1.06% |
| 09 Sep 2024 | 31.11 | 31.31 | 31.56 | 30.83 | 546949 | -0.64% |
| 06 Sep 2024 | 31.31 | 31.83 | 32.11 | 31.10 | 832545 | -0.98% |
| 05 Sep 2024 | 31.62 | 31.94 | 32.26 | 31.49 | 654375 | -0.28% |
| 04 Sep 2024 | 31.71 | 31.74 | 32.28 | 31.51 | 782061 | -1.03% |
| 03 Sep 2024 | 32.04 | 32.37 | 32.64 | 31.66 | 887778 | -1.02% |
| 02 Sep 2024 | 32.37 | 33.41 | 33.41 | 32.27 | 651935 | -2.71% |
| 30 Aug 2024 | 33.27 | 33.46 | 33.69 | 33.17 | 674860 | -0.21% |
| 29 Aug 2024 | 33.34 | 34.49 | 34.54 | 33.15 | 940126 | -3.05% |
| 28 Aug 2024 | 34.39 | 33.41 | 36.18 | 33.32 | 4120684 | 3.49% |
| 27 Aug 2024 | 33.23 | 33.70 | 33.85 | 33.12 | 546475 | -1.34% |
| 26 Aug 2024 | 33.68 | 33.62 | 34.39 | 33.60 | 903695 | 0.21% |
| 23 Aug 2024 | 33.61 | 33.55 | 34.04 | 33.44 | 716583 | 0.12% |
| 22 Aug 2024 | 33.57 | 33.46 | 34.06 | 33.31 | 743740 | 1.11% |
| 21 Aug 2024 | 33.20 | 33.35 | 33.64 | 33.10 | 655059 | 0.09% |
| 20 Aug 2024 | 33.17 | 32.98 | 33.38 | 32.62 | 794497 | 1.62% |
| 19 Aug 2024 | 32.64 | 31.99 | 32.93 | 31.90 | 853383 | 2.48% |
| 16 Aug 2024 | 31.85 | 31.58 | 32.56 | 30.71 | 765078 | 1.53% |
| 14 Aug 2024 | 31.37 | 31.69 | 31.69 | 31.06 | 774120 | -1.01% |
| 13 Aug 2024 | 31.69 | 32.18 | 32.59 | 31.61 | 601231 | -1.18% |
| 12 Aug 2024 | 32.07 | 32.28 | 32.58 | 31.83 | 1093367 | -0.47% |
| 09 Aug 2024 | 32.22 | 33.16 | 33.41 | 32.03 | 964491 | -2.19% |
| 08 Aug 2024 | 32.94 | 32.99 | 33.50 | 32.83 | 599960 | -0.63% |
| 07 Aug 2024 | 33.15 | 32.68 | 33.60 | 32.37 | 941798 | 2.57% |
| 06 Aug 2024 | 32.32 | 32.59 | 33.30 | 32.22 | 769393 | -0.25% |
| 05 Aug 2024 | 32.40 | 33.17 | 33.44 | 32.26 | 984522 | -4.23% |
| 02 Aug 2024 | 33.83 | 34.12 | 34.12 | 33.39 | 1040424 | -1.26% |
| 01 Aug 2024 | 34.26 | 35.07 | 35.25 | 34.18 | 1034540 | -2.25% |
| 31 Jul 2024 | 35.05 | 35.19 | 35.63 | 34.97 | 877400 | -0.40% |
| 30 Jul 2024 | 35.19 | 35.31 | 35.93 | 35.03 | 797549 | -0.54% |
| 29 Jul 2024 | 35.38 | 35.91 | 36.38 | 35.12 | 1056747 | -0.65% |
| 26 Jul 2024 | 35.61 | 35.23 | 37.04 | 34.96 | 1481238 | 1.28% |
| 25 Jul 2024 | 35.16 | 34.68 | 36.30 | 34.59 | 1452598 | 0.11% |
| 24 Jul 2024 | 35.12 | 34.13 | 35.53 | 34.13 | 705444 | 1.94% |
| 23 Jul 2024 | 34.45 | 35.01 | 35.07 | 33.48 | 881531 | -1.06% |
| 22 Jul 2024 | 34.82 | 35.02 | 35.59 | 34.59 | 646776 | -0.91% |
| 19 Jul 2024 | 35.14 | 36.39 | 36.57 | 35.07 | 925121 | -3.41% |
| 18 Jul 2024 | 36.38 | 35.97 | 37.13 | 35.40 | 1397875 | 1.14% |
| 16 Jul 2024 | 35.97 | 36.62 | 37.05 | 35.83 | 909261 | -1.59% |
| 15 Jul 2024 | 36.55 | 36.46 | 37.63 | 35.91 | 1514525 | 0.74% |
| 12 Jul 2024 | 36.28 | 36.82 | 37.86 | 36.02 | 1902733 | -0.74% |
| 11 Jul 2024 | 36.55 | 36.67 | 37.31 | 36.48 | 731230 | 0.11% |
| 10 Jul 2024 | 36.51 | 37.48 | 37.48 | 35.64 | 1006877 | -2.14% |
| 09 Jul 2024 | 37.31 | 38.48 | 38.71 | 37.23 | 1018477 | -2.61% |
| 08 Jul 2024 | 38.31 | 38.29 | 40.37 | 38.07 | 4011960 | 0.52% |
| 05 Jul 2024 | 38.11 | 37.70 | 39.34 | 37.26 | 3389820 | 1.09% |
| 04 Jul 2024 | 37.70 | 37.48 | 38.67 | 36.31 | 5021634 | 1.89% |
| 03 Jul 2024 | 37.00 | 34.63 | 37.44 | 34.04 | 3779531 | 7.65% |
| 02 Jul 2024 | 34.37 | 34.84 | 35.40 | 34.09 | 1124767 | -1.15% |
| 01 Jul 2024 | 34.77 | 34.83 | 34.95 | 34.46 | 1095963 | 0.61% |
| 28 Jun 2024 | 34.56 | 33.50 | 35.35 | 33.50 | 1580687 | 3.44% |
| 27 Jun 2024 | 33.41 | 34.54 | 35.06 | 33.12 | 1765879 | -3.27% |
| 26 Jun 2024 | 34.54 | 34.69 | 35.54 | 34.39 | 729363 | -0.03% |
| 25 Jun 2024 | 34.55 | 35.21 | 35.35 | 34.38 | 817884 | -1.34% |
| 24 Jun 2024 | 35.02 | 35.07 | 35.54 | 34.63 | 838480 | -0.45% |
| 21 Jun 2024 | 35.18 | 35.77 | 36.49 | 34.97 | 1559809 | -1.15% |
| 20 Jun 2024 | 35.59 | 36.02 | 36.94 | 35.26 | 1952986 | -0.75% |
| 19 Jun 2024 | 35.86 | 34.55 | 37.15 | 34.17 | 3275057 | 3.97% |
| 18 Jun 2024 | 34.49 | 35.05 | 35.05 | 34.13 | 1096177 | -0.86% |
| 14 Jun 2024 | 34.79 | 35.45 | 35.54 | 34.51 | 912609 | -1.39% |
| 13 Jun 2024 | 35.28 | 35.07 | 36.01 | 35.07 | 1074009 | 1.15% |
| 12 Jun 2024 | 34.88 | 35.78 | 35.87 | 34.40 | 1465176 | -1.99% |
| 11 Jun 2024 | 35.59 | 34.21 | 36.34 | 34.21 | 2266353 | 2.18% |
| 10 Jun 2024 | 34.83 | 35.87 | 35.87 | 34.55 | 1765003 | -3.03% |
| 07 Jun 2024 | 35.92 | 30.33 | 36.30 | 30.33 | 8423530 | 17.89% |
| 06 Jun 2024 | 30.47 | 30.61 | 31.56 | 30.19 | 2000944 | 0.63% |
| 05 Jun 2024 | 30.28 | 30.71 | 30.95 | 29.95 | 1363143 | 0.17% |
| 04 Jun 2024 | 30.23 | 32.37 | 32.37 | 28.67 | 2046339 | -7.81% |
| 03 Jun 2024 | 32.79 | 33.69 | 33.84 | 32.60 | 898043 | -0.73% |
| 31 May 2024 | 33.03 | 33.17 | 33.84 | 32.75 | 1260653 | -4.51% |
| 30 May 2024 | 34.59 | 35.49 | 35.49 | 34.50 | 439460 | -1.76% |
| 29 May 2024 | 35.21 | 35.40 | 35.92 | 35.12 | 310048 | -0.54% |
| 28 May 2024 | 35.40 | 35.59 | 35.78 | 34.97 | 328643 | 0.00% |
| 27 May 2024 | 35.40 | 36.11 | 36.44 | 35.12 | 730679 | -2.10% |
| 24 May 2024 | 36.16 | 35.68 | 36.87 | 35.59 | 620578 | 1.60% |
| 23 May 2024 | 35.59 | 36.21 | 36.30 | 35.35 | 601542 | -1.44% |
| 22 May 2024 | 36.11 | 36.30 | 36.49 | 35.97 | 439788 | -0.52% |
| 21 May 2024 | 36.30 | 37.25 | 37.34 | 36.11 | 492679 | -2.68% |
| 18 May 2024 | 37.30 | 37.34 | 37.67 | 36.96 | 142063 | -0.11% |
| 17 May 2024 | 37.34 | 37.25 | 37.72 | 37.15 | 569385 | 0.51% |
| 16 May 2024 | 37.15 | 35.45 | 37.44 | 35.40 | 1646864 | 5.09% |
| 15 May 2024 | 35.35 | 36.16 | 36.30 | 35.07 | 564173 | -1.72% |
| 14 May 2024 | 35.97 | 35.26 | 36.44 | 35.26 | 664280 | 2.30% |
| 13 May 2024 | 35.16 | 34.88 | 35.35 | 33.88 | 627909 | 0.66% |
| 10 May 2024 | 34.93 | 34.21 | 35.30 | 33.65 | 610394 | 3.10% |
| 09 May 2024 | 33.88 | 36.35 | 36.39 | 33.60 | 1078866 | -6.43% |
| 08 May 2024 | 36.21 | 35.16 | 36.96 | 35.02 | 672112 | 2.69% |
| 07 May 2024 | 35.26 | 36.06 | 36.35 | 34.69 | 755090 | -2.35% |
| 06 May 2024 | 36.11 | 37.20 | 37.20 | 35.92 | 1002317 | -2.06% |
| 03 May 2024 | 36.87 | 36.77 | 37.30 | 36.35 | 712713 | 0.27% |
| 02 May 2024 | 36.77 | 37.01 | 37.48 | 36.54 | 892062 | -0.41% |
| 30 Apr 2024 | 36.92 | 37.77 | 38.53 | 36.77 | 1117963 | -1.76% |
| 29 Apr 2024 | 37.58 | 38.20 | 38.62 | 37.48 | 869824 | -0.87% |
| 26 Apr 2024 | 37.91 | 38.20 | 38.43 | 37.67 | 694162 | -0.26% |
| 25 Apr 2024 | 38.01 | 38.10 | 38.43 | 37.77 | 635467 | 0.00% |
| 24 Apr 2024 | 38.01 | 36.96 | 39.76 | 36.96 | 3215862 | 3.37% |
| 23 Apr 2024 | 36.77 | 36.39 | 37.30 | 36.39 | 1497498 | 1.04% |
| 22 Apr 2024 | 36.39 | 37.06 | 37.63 | 35.92 | 1599837 | -1.03% |
| 19 Apr 2024 | 36.77 | 36.96 | 37.39 | 36.49 | 937264 | -1.89% |
| 18 Apr 2024 | 37.48 | 38.10 | 38.57 | 37.30 | 1017505 | -0.64% |
| 16 Apr 2024 | 37.72 | 37.53 | 38.76 | 37.48 | 914615 | -0.63% |
| 15 Apr 2024 | 37.96 | 38.15 | 39.10 | 37.48 | 1263745 | -3.73% |
| 12 Apr 2024 | 39.43 | 39.81 | 40.42 | 39.24 | 1182125 | -1.77% |
| 10 Apr 2024 | 40.14 | 40.38 | 40.52 | 39.52 | 870335 | 0.25% |
| 09 Apr 2024 | 40.04 | 41.13 | 41.42 | 39.95 | 876806 | -3.10% |
| 08 Apr 2024 | 41.32 | 42.79 | 43.08 | 40.99 | 732527 | -2.80% |
| 05 Apr 2024 | 42.51 | 42.93 | 42.98 | 42.08 | 946530 | -1.09% |
| 04 Apr 2024 | 42.98 | 42.41 | 43.60 | 41.65 | 1461742 | 1.44% |
| 03 Apr 2024 | 42.37 | 40.75 | 42.65 | 40.00 | 2166568 | 4.82% |
| 02 Apr 2024 | 40.42 | 40.75 | 40.75 | 38.95 | 1140334 | -0.59% |
| 01 Apr 2024 | 40.66 | 37.86 | 41.04 | 37.86 | 1691643 | 8.60% |
| 28 Mar 2024 | 37.44 | 37.63 | 39.33 | 37.25 | 1399387 | 0.27% |
| 27 Mar 2024 | 37.34 | 37.20 | 38.10 | 36.96 | 2639285 | 0.51% |
| 26 Mar 2024 | 37.15 | 39.62 | 39.95 | 36.96 | 2125357 | -6.33% |
| 22 Mar 2024 | 39.66 | 38.95 | 40.23 | 38.95 | 930408 | 0.58% |
| 21 Mar 2024 | 39.43 | 38.39 | 40.14 | 38.39 | 1423618 | 4.01% |
| 20 Mar 2024 | 37.91 | 38.39 | 39.00 | 37.34 | 876414 | -0.76% |
| 19 Mar 2024 | 38.20 | 38.72 | 39.14 | 38.01 | 1141877 | -1.57% |
| 18 Mar 2024 | 38.81 | 39.62 | 39.71 | 38.15 | 1523455 | 0.13% |
| 15 Mar 2024 | 38.76 | 40.56 | 41.23 | 38.20 | 2633042 | -4.44% |
| 14 Mar 2024 | 40.56 | 37.48 | 41.47 | 37.06 | 3261439 | 9.59% |
| 13 Mar 2024 | 37.01 | 41.42 | 41.70 | 36.54 | 2642118 | -9.60% |
| 12 Mar 2024 | 40.94 | 40.99 | 41.51 | 38.43 | 2452854 | 0.69% |
| 11 Mar 2024 | 40.66 | 43.55 | 44.07 | 39.85 | 1749754 | -6.23% |
| 07 Mar 2024 | 43.36 | 43.60 | 44.55 | 42.93 | 878568 | -0.55% |
| 06 Mar 2024 | 43.60 | 44.55 | 45.11 | 42.51 | 1142111 | -2.22% |
| 05 Mar 2024 | 44.59 | 45.64 | 46.16 | 44.40 | 822608 | -1.89% |
| 04 Mar 2024 | 45.45 | 46.92 | 47.29 | 45.11 | 636535 | -2.63% |
| 02 Mar 2024 | 46.68 | 46.87 | 47.44 | 45.59 | 250281 | 0.21% |
| 01 Mar 2024 | 46.58 | 46.44 | 47.58 | 46.30 | 982379 | 0.91% |
| 29 Feb 2024 | 46.16 | 46.30 | 47.10 | 44.88 | 1198617 | -0.30% |
| 28 Feb 2024 | 46.30 | 47.91 | 48.67 | 45.78 | 1280301 | -2.40% |
| 27 Feb 2024 | 47.44 | 47.86 | 48.72 | 47.25 | 953043 | -1.47% |
| 26 Feb 2024 | 48.15 | 49.57 | 50.23 | 47.86 | 987068 | -2.39% |
| 23 Feb 2024 | 49.33 | 49.05 | 50.00 | 48.53 | 1124580 | -0.28% |
| 22 Feb 2024 | 49.47 | 48.81 | 49.57 | 47.77 | 1345707 | 2.15% |
| 21 Feb 2024 | 48.43 | 50.14 | 50.23 | 48.10 | 1057721 | -2.85% |
| 20 Feb 2024 | 49.85 | 50.23 | 51.32 | 49.33 | 1417041 | -0.76% |
| 19 Feb 2024 | 50.23 | 50.71 | 50.85 | 49.85 | 1227122 | -0.48% |
| 16 Feb 2024 | 50.47 | 52.60 | 52.60 | 50.28 | 2153410 | -3.35% |
| 15 Feb 2024 | 52.22 | 47.01 | 52.60 | 46.82 | 7113729 | 11.87% |
| 14 Feb 2024 | 46.68 | 44.69 | 47.20 | 44.45 | 1783170 | 2.71% |
| 13 Feb 2024 | 45.45 | 45.92 | 46.16 | 42.51 | 2417002 | -0.61% |
| 12 Feb 2024 | 45.73 | 47.86 | 49.10 | 45.35 | 3245459 | -3.99% |
| 09 Feb 2024 | 47.63 | 51.56 | 51.65 | 46.30 | 5249929 | -6.94% |
| 08 Feb 2024 | 51.18 | 53.55 | 54.21 | 50.80 | 4885307 | -9.54% |
| 07 Feb 2024 | 56.58 | 55.73 | 58.00 | 54.78 | 4167456 | 2.22% |
| 06 Feb 2024 | 55.35 | 53.45 | 56.63 | 53.17 | 3709747 | 4.10% |
| 05 Feb 2024 | 53.17 | 54.17 | 55.11 | 52.60 | 1970706 | -1.41% |
| 02 Feb 2024 | 53.93 | 55.07 | 55.73 | 53.64 | 2057186 | -1.05% |
| 01 Feb 2024 | 54.50 | 56.87 | 56.87 | 53.36 | 4715590 | -6.58% |
| 31 Jan 2024 | 58.34 | 57.44 | 60.56 | 55.92 | 6657886 | 1.57% |
| 30 Jan 2024 | 57.44 | 56.87 | 58.76 | 56.87 | 3910610 | 1.27% |
| 29 Jan 2024 | 56.72 | 54.45 | 58.19 | 53.88 | 6383168 | 3.64% |
| 25 Jan 2024 | 54.73 | 54.97 | 55.40 | 53.98 | 1912961 | 0.96% |
| 24 Jan 2024 | 54.21 | 53.93 | 56.01 | 52.18 | 3719892 | 1.86% |
| 23 Jan 2024 | 53.22 | 53.60 | 57.63 | 52.65 | 11388995 | 0.99% |
| 20 Jan 2024 | 52.70 | 51.18 | 53.88 | 50.61 | 2109841 | 2.97% |
| 19 Jan 2024 | 51.18 | 50.61 | 51.99 | 50.23 | 1549518 | 1.99% |
| 18 Jan 2024 | 50.18 | 50.71 | 51.13 | 48.81 | 1498487 | -1.22% |
| 17 Jan 2024 | 50.80 | 50.28 | 52.55 | 49.95 | 1907358 | -1.11% |
| 16 Jan 2024 | 51.37 | 53.08 | 53.88 | 50.66 | 1815385 | -3.39% |
| 15 Jan 2024 | 53.17 | 52.84 | 54.12 | 52.36 | 2678608 | 2.00% |
| 12 Jan 2024 | 52.13 | 50.71 | 54.88 | 50.71 | 6561378 | 5.68% |
| 11 Jan 2024 | 49.33 | 50.56 | 51.46 | 48.95 | 1432212 | -1.79% |
| 10 Jan 2024 | 50.23 | 51.46 | 52.03 | 49.71 | 1473533 | -3.29% |
| 09 Jan 2024 | 51.94 | 52.03 | 53.50 | 51.65 | 1506535 | 1.31% |
| 08 Jan 2024 | 51.27 | 51.04 | 51.75 | 50.66 | 1436360 | 0.83% |
| 05 Jan 2024 | 50.85 | 52.03 | 52.55 | 49.28 | 2243469 | -2.72% |
| 04 Jan 2024 | 52.27 | 52.98 | 53.45 | 52.03 | 1859645 | -0.72% |
| 03 Jan 2024 | 52.65 | 53.83 | 54.50 | 51.89 | 5113928 | -1.94% |
| 02 Jan 2024 | 53.69 | 50.09 | 56.96 | 49.47 | 18216265 | 7.90% |
| 01 Jan 2024 | 49.76 | 46.63 | 50.14 | 46.63 | 10164866 | 7.26% |
| 29 Dec 2023 | 46.39 | 43.50 | 49.19 | 43.03 | 19237396 | 7.46% |
| 28 Dec 2023 | 43.17 | 42.98 | 43.60 | 42.41 | 1084074 | 1.10% |
| 27 Dec 2023 | 42.70 | 42.74 | 43.50 | 42.18 | 1302435 | 0.00% |
| 26 Dec 2023 | 42.70 | 43.03 | 43.50 | 42.37 | 857846 | -0.33% |
| 22 Dec 2023 | 42.84 | 42.18 | 43.17 | 41.65 | 1388245 | 2.15% |
| 21 Dec 2023 | 41.94 | 41.61 | 42.56 | 40.47 | 1623415 | 0.24% |
| 20 Dec 2023 | 41.84 | 44.45 | 45.40 | 41.32 | 3062902 | -5.47% |
| 19 Dec 2023 | 44.26 | 45.21 | 45.45 | 43.69 | 1250615 | -1.47% |
| 18 Dec 2023 | 44.92 | 45.59 | 46.06 | 44.55 | 2865228 | 0.00% |
| 15 Dec 2023 | 44.92 | 42.89 | 45.92 | 42.37 | 6023255 | 5.55% |
| 14 Dec 2023 | 42.56 | 41.99 | 43.83 | 41.80 | 2757383 | 2.18% |
| 13 Dec 2023 | 41.65 | 43.08 | 43.12 | 41.51 | 1827397 | -2.66% |
| 12 Dec 2023 | 42.79 | 42.60 | 44.02 | 42.27 | 1743126 | 1.35% |
| 11 Dec 2023 | 42.22 | 42.70 | 43.69 | 41.84 | 1344379 | -0.80% |
| 08 Dec 2023 | 42.56 | 43.46 | 44.07 | 41.80 | 1010627 | -1.64% |
| 07 Dec 2023 | 43.27 | 44.02 | 45.30 | 42.89 | 1340382 | -1.19% |
| 06 Dec 2023 | 43.79 | 42.03 | 44.74 | 41.89 | 2413295 | 4.54% |
| 05 Dec 2023 | 41.89 | 42.56 | 42.84 | 41.09 | 818660 | -1.23% |
| 04 Dec 2023 | 42.41 | 42.74 | 43.55 | 41.70 | 724160 | 0.33% |
| 01 Dec 2023 | 42.27 | 44.40 | 44.74 | 41.80 | 1148838 | -4.08% |
| 30 Nov 2023 | 44.07 | 45.45 | 45.49 | 43.79 | 1153759 | -2.82% |
| 29 Nov 2023 | 45.35 | 43.46 | 47.25 | 42.89 | 5770063 | 5.27% |
| 28 Nov 2023 | 43.08 | 44.97 | 45.02 | 42.27 | 2147066 | -3.49% |
| 24 Nov 2023 | 44.64 | 46.11 | 48.29 | 44.12 | 15201040 | -2.79% |
| 23 Nov 2023 | 45.92 | 40.23 | 47.20 | 39.85 | 28420390 | 15.35% |
| 22 Nov 2023 | 39.81 | 39.66 | 40.42 | 37.72 | 2781674 | 1.45% |
| 21 Nov 2023 | 39.24 | 38.20 | 39.71 | 36.92 | 3738317 | 2.99% |
| 20 Nov 2023 | 38.10 | 35.02 | 39.71 | 35.02 | 8883300 | 8.79% |
| 17 Nov 2023 | 35.02 | 35.26 | 35.49 | 34.59 | 762917 | 0.14% |
| 16 Nov 2023 | 34.97 | 34.26 | 35.83 | 34.21 | 891336 | 1.92% |
| 15 Nov 2023 | 34.31 | 34.97 | 35.16 | 33.98 | 821428 | -1.35% |
| 13 Nov 2023 | 34.78 | 34.31 | 35.16 | 33.79 | 617964 | 1.37% |
| 12 Nov 2023 | 34.31 | 33.65 | 34.50 | 33.55 | 202626 | 2.27% |
| 10 Nov 2023 | 33.55 | 34.07 | 34.31 | 33.36 | 557468 | -1.53% |
| 09 Nov 2023 | 34.07 | 34.64 | 34.69 | 33.93 | 400245 | -0.96% |
| 08 Nov 2023 | 34.40 | 34.26 | 34.93 | 34.12 | 1427194 | -3.48% |
| 07 Nov 2023 | 35.64 | 35.92 | 36.25 | 35.45 | 401191 | -0.39% |
| 06 Nov 2023 | 35.78 | 35.97 | 36.49 | 35.54 | 585249 | 0.68% |
| 03 Nov 2023 | 35.54 | 35.73 | 36.11 | 35.35 | 423277 | 0.25% |
| 02 Nov 2023 | 35.45 | 35.45 | 35.87 | 34.45 | 592047 | 0.14% |
| 01 Nov 2023 | 35.40 | 34.50 | 35.97 | 34.50 | 577594 | 2.61% |
| 31 Oct 2023 | 34.50 | 35.16 | 35.49 | 34.31 | 353270 | -1.34% |
| 30 Oct 2023 | 34.97 | 34.88 | 35.40 | 34.36 | 400942 | 0.81% |
| 27 Oct 2023 | 34.69 | 34.21 | 35.02 | 34.03 | 573842 | 2.51% |
| 26 Oct 2023 | 33.84 | 34.12 | 34.69 | 32.84 | 770037 | -1.08% |
| 25 Oct 2023 | 34.21 | 35.12 | 35.35 | 33.31 | 611076 | -1.10% |
| 23 Oct 2023 | 34.59 | 36.87 | 37.15 | 33.88 | 1175990 | -5.70% |
| 20 Oct 2023 | 36.68 | 36.87 | 37.72 | 36.49 | 564895 | -0.52% |
| 19 Oct 2023 | 36.87 | 36.87 | 37.30 | 36.44 | 454911 | -0.24% |
| 18 Oct 2023 | 36.96 | 36.96 | 37.77 | 36.49 | 740731 | 0.24% |
| 17 Oct 2023 | 36.87 | 37.25 | 37.39 | 36.77 | 451881 | -0.14% |
| 16 Oct 2023 | 36.92 | 36.58 | 37.67 | 36.35 | 771969 | 1.18% |
| 13 Oct 2023 | 36.49 | 36.63 | 37.11 | 36.39 | 452002 | -0.65% |
| 12 Oct 2023 | 36.73 | 36.96 | 37.34 | 36.63 | 478468 | -0.51% |
| 11 Oct 2023 | 36.92 | 37.30 | 37.91 | 36.82 | 568075 | -0.38% |
| 10 Oct 2023 | 37.06 | 36.92 | 37.53 | 36.68 | 508019 | 0.38% |
| 09 Oct 2023 | 36.92 | 38.10 | 38.86 | 36.58 | 1162910 | -5.58% |
| 06 Oct 2023 | 39.10 | 39.29 | 39.62 | 38.67 | 672416 | 0.62% |
| 05 Oct 2023 | 38.86 | 39.29 | 39.76 | 38.53 | 684532 | -0.36% |
| 04 Oct 2023 | 39.00 | 39.62 | 40.94 | 38.67 | 2328453 | -1.79% |
| 03 Oct 2023 | 39.71 | 38.48 | 40.28 | 37.58 | 1905972 | 3.57% |
| 29 Sep 2023 | 38.34 | 38.86 | 39.00 | 38.01 | 549672 | -0.73% |
| 28 Sep 2023 | 38.62 | 39.43 | 39.57 | 38.34 | 608675 | -1.33% |
| 27 Sep 2023 | 39.14 | 39.71 | 40.66 | 38.91 | 3355944 | 1.72% |
| 26 Sep 2023 | 38.48 | 39.19 | 40.00 | 38.24 | 1117494 | -1.33% |
| 25 Sep 2023 | 39.00 | 38.67 | 39.38 | 38.15 | 1816791 | 1.99% |
| 22 Sep 2023 | 38.24 | 35.78 | 38.72 | 35.26 | 3269241 | 6.88% |
| 21 Sep 2023 | 35.78 | 36.02 | 36.49 | 35.40 | 455945 | -1.43% |
| 20 Sep 2023 | 36.30 | 36.77 | 37.06 | 36.11 | 424918 | -1.41% |
| 18 Sep 2023 | 36.82 | 36.58 | 37.39 | 35.97 | 589615 | 1.18% |
| 15 Sep 2023 | 36.39 | 36.44 | 37.25 | 35.83 | 715298 | 0.64% |
| 14 Sep 2023 | 36.16 | 35.59 | 36.68 | 35.16 | 583979 | 2.44% |
| 13 Sep 2023 | 35.30 | 34.45 | 35.64 | 34.40 | 573847 | 2.62% |
| 12 Sep 2023 | 34.40 | 37.44 | 37.44 | 32.75 | 1686499 | -7.40% |
| 11 Sep 2023 | 37.15 | 37.53 | 38.34 | 37.01 | 700312 | 0.11% |
| 08 Sep 2023 | 37.11 | 38.86 | 39.43 | 36.82 | 1631469 | -3.91% |
| 07 Sep 2023 | 38.62 | 39.00 | 40.66 | 38.20 | 4060146 | -1.93% |
| 06 Sep 2023 | 39.38 | 39.43 | 42.13 | 38.10 | 17665350 | 3.88% |
| 05 Sep 2023 | 37.91 | 31.85 | 37.91 | 31.75 | 12642826 | 19.93% |
| 04 Sep 2023 | 31.61 | 31.28 | 31.94 | 31.28 | 862325 | 1.67% |
| 01 Sep 2023 | 31.09 | 31.04 | 31.61 | 30.80 | 713256 | 0.16% |
| 31 Aug 2023 | 31.04 | 31.37 | 31.70 | 30.90 | 520418 | -0.16% |
| 30 Aug 2023 | 31.09 | 30.71 | 31.51 | 30.71 | 725765 | 1.57% |
| 29 Aug 2023 | 30.61 | 31.61 | 31.61 | 30.38 | 476225 | 1.09% |
| 28 Aug 2023 | 30.28 | 30.99 | 31.37 | 29.86 | 908581 | -1.69% |
| 25 Aug 2023 | 30.80 | 30.99 | 31.23 | 30.52 | 342516 | -0.93% |
| 24 Aug 2023 | 31.09 | 31.13 | 31.56 | 30.99 | 370069 | 0.61% |
| 23 Aug 2023 | 30.90 | 30.95 | 31.70 | 30.80 | 529877 | -0.29% |
| 22 Aug 2023 | 30.99 | 30.71 | 31.23 | 30.66 | 532768 | 1.54% |
| 21 Aug 2023 | 30.52 | 30.57 | 30.90 | 30.33 | 422379 | -0.16% |
| 18 Aug 2023 | 30.57 | 30.57 | 31.09 | 30.33 | 375572 | 0.16% |
| 17 Aug 2023 | 30.52 | 30.76 | 30.90 | 30.33 | 273097 | -0.16% |
| 16 Aug 2023 | 30.57 | 30.71 | 31.09 | 30.42 | 294852 | -0.62% |
| 14 Aug 2023 | 30.76 | 30.85 | 31.04 | 30.14 | 375216 | -0.45% |
| 11 Aug 2023 | 30.90 | 31.42 | 31.89 | 30.71 | 716122 | -1.21% |
| 10 Aug 2023 | 31.28 | 31.70 | 31.99 | 30.99 | 699311 | -1.04% |
| 09 Aug 2023 | 31.61 | 32.08 | 32.22 | 31.37 | 466221 | -1.47% |
| 08 Aug 2023 | 32.08 | 32.51 | 32.51 | 31.99 | 232480 | -0.31% |
| 07 Aug 2023 | 32.18 | 32.08 | 32.56 | 31.94 | 321740 | -0.28% |
| 04 Aug 2023 | 32.27 | 32.46 | 32.75 | 32.22 | 424528 | -0.31% |
| 03 Aug 2023 | 32.37 | 32.65 | 32.75 | 32.08 | 336080 | -0.58% |
| 02 Aug 2023 | 32.56 | 33.22 | 33.50 | 32.22 | 538227 | -1.69% |
| 01 Aug 2023 | 33.12 | 33.46 | 33.93 | 32.79 | 999780 | 0.42% |
| 31 Jul 2023 | 32.98 | 31.56 | 34.88 | 31.04 | 2803615 | 4.67% |
| 28 Jul 2023 | 31.51 | 32.41 | 32.60 | 31.32 | 717628 | -2.20% |
| 27 Jul 2023 | 32.22 | 32.65 | 32.79 | 32.13 | 338658 | -0.74% |
| 26 Jul 2023 | 32.46 | 32.32 | 32.65 | 32.13 | 318406 | 1.18% |
| 25 Jul 2023 | 32.08 | 32.46 | 33.50 | 31.99 | 879047 | -1.32% |
| 24 Jul 2023 | 32.51 | 32.60 | 33.08 | 32.32 | 571089 | 0.59% |
| 21 Jul 2023 | 32.32 | 32.22 | 32.89 | 32.22 | 342449 | -1.88% |
| 20 Jul 2023 | 32.94 | 32.84 | 33.50 | 32.37 | 595217 | 0.58% |
| 19 Jul 2023 | 32.75 | 32.51 | 33.08 | 32.51 | 367169 | 0.58% |
| 18 Jul 2023 | 32.56 | 33.22 | 33.50 | 32.27 | 604977 | -1.57% |
| 17 Jul 2023 | 33.08 | 32.51 | 33.60 | 32.41 | 1486434 | 2.35% |
| 14 Jul 2023 | 32.32 | 31.04 | 32.94 | 30.90 | 1835055 | 4.76% |
| 13 Jul 2023 | 30.85 | 32.18 | 32.32 | 30.57 | 1507647 | -3.83% |
| 12 Jul 2023 | 32.08 | 31.75 | 32.65 | 31.37 | 898754 | 2.43% |
| 11 Jul 2023 | 31.32 | 31.09 | 31.85 | 31.09 | 435677 | 0.13% |
| 10 Jul 2023 | 31.28 | 31.70 | 31.75 | 30.99 | 408221 | -1.20% |
| 07 Jul 2023 | 31.66 | 31.99 | 32.41 | 31.56 | 594191 | -1.46% |
| 06 Jul 2023 | 32.13 | 32.22 | 32.98 | 31.94 | 488086 | 0.44% |
| 05 Jul 2023 | 31.99 | 32.13 | 32.32 | 31.85 | 250310 | -0.28% |
| 04 Jul 2023 | 32.08 | 32.18 | 32.41 | 31.80 | 326317 | -0.31% |
| 03 Jul 2023 | 32.18 | 32.22 | 32.46 | 31.75 | 396665 | 0.59% |
| 30 Jun 2023 | 31.99 | 32.37 | 33.17 | 31.75 | 596701 | -0.12% |
| 28 Jun 2023 | 32.03 | 32.56 | 33.27 | 31.89 | 504275 | -1.75% |
| 27 Jun 2023 | 32.60 | 33.17 | 33.55 | 32.46 | 362236 | -1.57% |
| 26 Jun 2023 | 33.12 | 33.17 | 33.46 | 32.89 | 281496 | -0.57% |
| 23 Jun 2023 | 33.31 | 34.21 | 34.26 | 33.17 | 453466 | -2.63% |
| 22 Jun 2023 | 34.21 | 35.30 | 35.49 | 34.03 | 608830 | -2.70% |
| 21 Jun 2023 | 35.16 | 34.74 | 36.21 | 34.26 | 1969242 | 2.33% |
| 20 Jun 2023 | 34.36 | 33.12 | 34.93 | 33.12 | 3181457 | 7.11% |
| 19 Jun 2023 | 32.08 | 32.51 | 33.03 | 31.99 | 311671 | -1.75% |
| 16 Jun 2023 | 32.65 | 32.56 | 32.98 | 32.41 | 412443 | 0.28% |
| 15 Jun 2023 | 32.56 | 33.55 | 33.74 | 32.32 | 622966 | -2.13% |
| 14 Jun 2023 | 33.27 | 33.41 | 33.74 | 32.22 | 2169597 | 4.00% |
| 13 Jun 2023 | 31.99 | 30.80 | 33.27 | 30.66 | 2000947 | 4.51% |
| 12 Jun 2023 | 30.61 | 30.66 | 31.28 | 30.47 | 445327 | 0.62% |
| 09 Jun 2023 | 30.42 | 30.57 | 30.61 | 30.14 | 223335 | -0.16% |
| 08 Jun 2023 | 30.47 | 30.61 | 30.95 | 30.38 | 330627 | -0.46% |
| 07 Jun 2023 | 30.61 | 30.23 | 31.09 | 30.23 | 361796 | 1.26% |
| 06 Jun 2023 | 30.23 | 30.80 | 30.80 | 30.04 | 227004 | -1.24% |
| 05 Jun 2023 | 30.61 | 31.04 | 31.42 | 30.42 | 321291 | -0.62% |
| 02 Jun 2023 | 30.80 | 29.95 | 31.42 | 29.95 | 768773 | 2.67% |
| 01 Jun 2023 | 30.00 | 29.62 | 30.14 | 29.48 | 428354 | 1.76% |
| 31 May 2023 | 29.48 | 29.43 | 29.81 | 29.33 | 218439 | -0.14% |
| 30 May 2023 | 29.52 | 29.95 | 29.95 | 29.38 | 274108 | -1.44% |
| 29 May 2023 | 29.95 | 29.86 | 30.23 | 29.81 | 243949 | 0.47% |
| 26 May 2023 | 29.81 | 29.62 | 30.09 | 29.52 | 265161 | 0.81% |
| 25 May 2023 | 29.57 | 29.14 | 29.81 | 29.14 | 267245 | 0.96% |
| 24 May 2023 | 29.29 | 29.38 | 29.76 | 29.10 | 310140 | -0.48% |
| 23 May 2023 | 29.43 | 29.81 | 30.04 | 29.38 | 297282 | -1.11% |
| 22 May 2023 | 29.76 | 31.56 | 31.56 | 29.48 | 543495 | -2.04% |
| 19 May 2023 | 30.38 | 30.38 | 30.52 | 30.14 | 242770 | 0.33% |
| 18 May 2023 | 30.28 | 30.19 | 30.85 | 30.14 | 243695 | -0.95% |
| 17 May 2023 | 30.57 | 30.47 | 30.71 | 30.28 | 198680 | 0.63% |
| 16 May 2023 | 30.38 | 31.04 | 31.23 | 30.23 | 356565 | -1.52% |
| 15 May 2023 | 30.85 | 31.13 | 31.28 | 30.71 | 201381 | -0.61% |
| 12 May 2023 | 31.04 | 30.95 | 31.18 | 30.57 | 263717 | 0.29% |
| 11 May 2023 | 30.95 | 30.61 | 31.04 | 30.42 | 289859 | 2.04% |
| 10 May 2023 | 30.33 | 31.32 | 31.61 | 29.67 | 642507 | -3.16% |
| 09 May 2023 | 31.32 | 31.37 | 31.94 | 30.95 | 614146 | 0.00% |
| 08 May 2023 | 31.32 | 31.28 | 31.75 | 30.38 | 1525591 | -8.07% |
| 05 May 2023 | 34.07 | 34.59 | 35.35 | 33.93 | 700694 | -0.96% |
| 04 May 2023 | 34.40 | 33.27 | 34.74 | 33.27 | 914649 | 3.55% |
| 03 May 2023 | 33.22 | 31.85 | 34.31 | 31.75 | 1082956 | 4.30% |
| 02 May 2023 | 31.85 | 31.37 | 32.13 | 31.32 | 339560 | 2.31% |
| 28 Apr 2023 | 31.13 | 31.18 | 31.51 | 30.95 | 337783 | 0.29% |
| 27 Apr 2023 | 31.04 | 31.09 | 31.28 | 30.85 | 234685 | 0.45% |
| 26 Apr 2023 | 30.90 | 30.99 | 31.56 | 30.57 | 319610 | -0.29% |
| 25 Apr 2023 | 30.99 | 30.99 | 31.37 | 30.76 | 194866 | 0.45% |
| 24 Apr 2023 | 30.85 | 31.42 | 31.56 | 30.71 | 231552 | -1.97% |
| 21 Apr 2023 | 31.47 | 31.47 | 31.66 | 31.23 | 259783 | 0.32% |
| 20 Apr 2023 | 31.37 | 31.47 | 31.99 | 31.18 | 338356 | 0.29% |
| 19 Apr 2023 | 31.28 | 31.47 | 32.03 | 31.09 | 289528 | 0.61% |
| 18 Apr 2023 | 31.09 | 30.09 | 31.99 | 30.09 | 702878 | 4.47% |
| 17 Apr 2023 | 29.76 | 31.28 | 31.28 | 28.53 | 434335 | -4.86% |
| 13 Apr 2023 | 31.28 | 31.80 | 31.80 | 31.18 | 216153 | -1.20% |
| 12 Apr 2023 | 31.66 | 31.99 | 32.84 | 31.28 | 398983 | -1.31% |
| 11 Apr 2023 | 32.08 | 32.60 | 33.17 | 31.66 | 340735 | -1.60% |
| 10 Apr 2023 | 32.60 | 32.51 | 33.36 | 32.41 | 507166 | -2.42% |
| 06 Apr 2023 | 33.41 | 34.97 | 34.97 | 32.75 | 1375188 | -1.12% |
| 05 Apr 2023 | 33.79 | 31.56 | 34.50 | 31.56 | 3648301 | 10.03% |
| 03 Apr 2023 | 30.71 | 25.83 | 31.18 | 25.83 | 1680082 | 18.02% |
| 31 Mar 2023 | 26.02 | 25.68 | 26.96 | 25.64 | 960610 | 2.04% |
| 29 Mar 2023 | 25.50 | 25.21 | 26.59 | 25.21 | 756524 | 1.72% |
| 28 Mar 2023 | 25.07 | 26.54 | 26.77 | 24.88 | 688053 | -6.21% |
| 27 Mar 2023 | 26.73 | 28.81 | 28.81 | 26.63 | 839368 | -5.51% |
| 24 Mar 2023 | 28.29 | 28.62 | 29.24 | 28.10 | 707646 | -1.15% |
| 23 Mar 2023 | 28.62 | 28.77 | 29.00 | 28.34 | 555581 | 0.32% |
| 22 Mar 2023 | 28.53 | 29.10 | 29.43 | 28.24 | 548076 | -0.83% |
| 21 Mar 2023 | 28.77 | 28.86 | 28.95 | 28.34 | 488211 | 0.00% |
| 20 Mar 2023 | 28.77 | 28.91 | 29.00 | 28.53 | 458391 | -0.48% |
| 17 Mar 2023 | 28.91 | 29.10 | 29.67 | 28.72 | 338647 | -0.48% |
| 16 Mar 2023 | 29.05 | 30.23 | 30.38 | 28.95 | 578058 | -4.22% |
| 15 Mar 2023 | 30.33 | 30.85 | 31.09 | 30.28 | 290561 | -0.79% |
| 14 Mar 2023 | 30.57 | 31.28 | 31.42 | 30.33 | 275226 | -1.23% |
| 13 Mar 2023 | 30.95 | 31.75 | 31.85 | 30.80 | 258106 | -3.25% |
| 10 Mar 2023 | 31.99 | 31.37 | 32.46 | 31.04 | 526676 | 1.81% |
| 09 Mar 2023 | 31.42 | 31.61 | 32.08 | 31.28 | 335189 | -0.29% |
| 08 Mar 2023 | 31.51 | 31.70 | 31.75 | 31.18 | 323770 | -1.19% |
| 06 Mar 2023 | 31.89 | 31.80 | 32.84 | 31.42 | 413416 | 0.73% |
| 03 Mar 2023 | 31.66 | 31.51 | 31.99 | 31.23 | 448184 | 1.38% |
| 02 Mar 2023 | 31.23 | 31.70 | 31.94 | 31.18 | 339740 | -1.05% |
| 01 Mar 2023 | 31.56 | 30.33 | 32.22 | 30.33 | 477616 | 3.88% |
| 28 Feb 2023 | 30.38 | 31.18 | 31.61 | 30.33 | 578255 | -1.97% |
| 27 Feb 2023 | 30.99 | 32.32 | 32.70 | 30.80 | 443737 | -4.38% |
| 24 Feb 2023 | 32.41 | 33.03 | 33.27 | 32.27 | 245263 | -1.31% |
| 23 Feb 2023 | 32.84 | 33.17 | 33.65 | 32.70 | 413577 | -1.71% |
| 22 Feb 2023 | 33.41 | 33.79 | 33.79 | 33.31 | 353827 | -1.12% |
| 21 Feb 2023 | 33.79 | 33.60 | 34.12 | 33.60 | 240794 | -0.41% |
| 20 Feb 2023 | 33.93 | 34.55 | 34.55 | 33.84 | 195694 | -1.25% |
| 17 Feb 2023 | 34.36 | 34.50 | 34.74 | 34.21 | 175988 | -0.55% |
| 16 Feb 2023 | 34.55 | 35.64 | 35.64 | 34.17 | 401061 | 2.10% |
| 15 Feb 2023 | 33.84 | 33.60 | 34.12 | 33.60 | 199188 | 0.45% |
| 14 Feb 2023 | 33.69 | 34.40 | 34.40 | 33.60 | 276306 | -1.52% |
| 13 Feb 2023 | 34.21 | 34.93 | 35.07 | 34.07 | 260952 | -1.64% |
| 10 Feb 2023 | 34.78 | 34.97 | 35.07 | 34.64 | 180288 | -0.69% |
| 09 Feb 2023 | 35.02 | 35.26 | 35.35 | 34.64 | 240641 | -0.54% |
| 08 Feb 2023 | 35.21 | 35.68 | 35.97 | 35.07 | 313078 | -0.54% |
| 07 Feb 2023 | 35.40 | 36.21 | 36.21 | 35.21 | 245124 | -1.72% |
| 06 Feb 2023 | 36.02 | 34.12 | 36.49 | 34.12 | 494286 | 4.71% |
| 03 Feb 2023 | 34.40 | 35.59 | 35.59 | 34.17 | 422938 | -2.16% |
| 02 Feb 2023 | 35.16 | 34.55 | 36.21 | 34.55 | 286874 | 0.40% |
| 01 Feb 2023 | 35.02 | 36.35 | 36.68 | 34.74 | 457288 | -2.64% |
| 31 Jan 2023 | 35.97 | 35.16 | 36.21 | 34.78 | 357724 | 2.86% |
| 30 Jan 2023 | 34.97 | 35.92 | 37.15 | 34.74 | 410593 | -2.64% |
| 27 Jan 2023 | 35.92 | 36.96 | 37.30 | 35.45 | 450580 | -1.80% |
| 25 Jan 2023 | 36.58 | 37.01 | 37.06 | 36.30 | 288382 | -1.30% |
| 24 Jan 2023 | 37.06 | 36.92 | 37.34 | 36.82 | 291720 | 1.17% |
| 23 Jan 2023 | 36.63 | 37.91 | 38.15 | 36.25 | 742270 | -3.25% |
| 20 Jan 2023 | 37.86 | 38.01 | 38.20 | 37.67 | 170508 | -0.50% |
| 19 Jan 2023 | 38.05 | 37.82 | 38.34 | 37.82 | 202462 | 0.00% |
| 18 Jan 2023 | 38.05 | 37.91 | 38.34 | 37.91 | 190605 | -0.13% |
| 17 Jan 2023 | 38.10 | 38.20 | 38.34 | 37.91 | 183041 | 0.13% |
| 16 Jan 2023 | 38.05 | 38.67 | 38.76 | 38.01 | 484786 | -0.99% |
| 13 Jan 2023 | 38.43 | 38.86 | 38.86 | 38.01 | 297132 | 0.23% |
| 12 Jan 2023 | 38.34 | 38.72 | 38.95 | 38.24 | 243891 | -0.73% |
| 11 Jan 2023 | 38.62 | 39.14 | 39.14 | 38.48 | 209781 | -0.75% |
| 10 Jan 2023 | 38.91 | 39.19 | 39.24 | 38.48 | 328314 | 0.00% |
| 09 Jan 2023 | 38.91 | 39.33 | 39.43 | 38.86 | 249472 | -0.10% |
| 06 Jan 2023 | 38.95 | 38.91 | 39.48 | 38.86 | 319755 | 0.59% |
| 05 Jan 2023 | 38.72 | 39.14 | 39.76 | 38.43 | 259320 | -0.49% |
| 04 Jan 2023 | 38.91 | 39.14 | 39.24 | 38.57 | 264262 | -0.59% |
| 03 Jan 2023 | 39.14 | 39.00 | 39.38 | 38.86 | 275875 | 0.72% |
| 02 Jan 2023 | 38.86 | 38.57 | 39.62 | 38.48 | 413031 | 0.62% |
| 30 Dec 2022 | 38.62 | 38.86 | 39.43 | 38.53 | 367046 | 0.86% |
| 29 Dec 2022 | 38.29 | 38.43 | 38.67 | 38.10 | 242789 | -0.36% |
| 28 Dec 2022 | 38.43 | 38.53 | 39.33 | 38.10 | 446036 | 0.50% |
| 27 Dec 2022 | 38.24 | 38.39 | 38.81 | 38.01 | 321523 | 0.50% |
| 26 Dec 2022 | 38.05 | 36.96 | 38.29 | 36.96 | 506764 | 3.48% |
| 23 Dec 2022 | 36.77 | 38.24 | 38.24 | 36.54 | 729516 | -4.09% |
| 22 Dec 2022 | 38.34 | 38.86 | 39.38 | 37.96 | 529244 | -1.82% |
| 21 Dec 2022 | 39.05 | 40.33 | 40.56 | 38.86 | 595965 | -2.59% |
| 20 Dec 2022 | 40.09 | 40.99 | 40.99 | 39.57 | 1098382 | -1.74% |
| 19 Dec 2022 | 40.80 | 42.32 | 42.65 | 40.52 | 1415989 | 1.29% |
| 16 Dec 2022 | 40.28 | 40.90 | 41.42 | 40.09 | 516922 | -1.52% |
| 15 Dec 2022 | 40.90 | 38.76 | 43.08 | 38.76 | 3589395 | 5.25% |
| 14 Dec 2022 | 38.86 | 39.05 | 39.43 | 38.76 | 459220 | 0.00% |
| 13 Dec 2022 | 38.86 | 39.43 | 40.04 | 38.48 | 502590 | -0.23% |
| 12 Dec 2022 | 38.95 | 39.48 | 39.48 | 38.48 | 283082 | -1.34% |
| 09 Dec 2022 | 39.48 | 40.23 | 40.33 | 39.33 | 331890 | -1.18% |
| 08 Dec 2022 | 39.95 | 40.23 | 40.56 | 39.81 | 212435 | -0.22% |
| 07 Dec 2022 | 40.04 | 40.42 | 40.90 | 39.57 | 380511 | -0.60% |
| 06 Dec 2022 | 40.28 | 40.66 | 40.90 | 40.19 | 364125 | -1.15% |
| 05 Dec 2022 | 40.75 | 41.09 | 41.23 | 40.56 | 429103 | -0.24% |
| 02 Dec 2022 | 40.85 | 41.28 | 41.37 | 40.38 | 385157 | 0.47% |
| 01 Dec 2022 | 40.66 | 40.52 | 41.61 | 40.47 | 493621 | 1.07% |
| 30 Nov 2022 | 40.23 | 40.66 | 40.75 | 40.09 | 267512 | -0.81% |
| 29 Nov 2022 | 40.56 | 41.51 | 41.61 | 40.23 | 446271 | -1.39% |
| 28 Nov 2022 | 41.13 | 40.04 | 42.51 | 39.85 | 1429047 | 2.72% |
| 25 Nov 2022 | 40.04 | 40.04 | 40.42 | 39.76 | 282103 | 0.35% |
| 24 Nov 2022 | 39.90 | 39.76 | 40.71 | 39.43 | 499690 | 0.48% |
| 23 Nov 2022 | 39.71 | 40.09 | 40.19 | 39.62 | 228492 | -0.48% |
| 22 Nov 2022 | 39.90 | 40.47 | 40.94 | 39.81 | 343236 | -0.94% |
| 21 Nov 2022 | 40.28 | 41.28 | 41.70 | 40.14 | 947146 | 1.31% |
| 18 Nov 2022 | 39.76 | 40.00 | 40.09 | 39.48 | 172371 | 0.13% |
| 17 Nov 2022 | 39.71 | 39.90 | 40.38 | 39.24 | 282735 | -0.48% |
| 16 Nov 2022 | 39.90 | 40.28 | 41.23 | 39.71 | 413278 | -1.53% |
| 15 Nov 2022 | 40.52 | 40.28 | 40.99 | 40.23 | 411099 | 0.00% |
| 14 Nov 2022 | 40.52 | 41.32 | 41.37 | 40.28 | 435962 | -1.94% |
| 11 Nov 2022 | 41.32 | 40.71 | 41.99 | 40.56 | 658369 | 3.07% |
| 10 Nov 2022 | 40.09 | 40.28 | 40.90 | 39.85 | 273211 | -0.72% |
| 09 Nov 2022 | 40.38 | 40.85 | 42.08 | 39.90 | 916527 | -2.51% |
| 07 Nov 2022 | 41.42 | 41.89 | 41.89 | 40.94 | 328790 | -0.46% |
| 04 Nov 2022 | 41.61 | 42.08 | 42.18 | 41.23 | 352627 | -0.55% |
| 03 Nov 2022 | 41.84 | 41.42 | 42.13 | 41.18 | 237511 | 0.55% |
| 02 Nov 2022 | 41.61 | 42.03 | 42.37 | 41.32 | 283660 | -0.79% |
| 01 Nov 2022 | 41.94 | 42.65 | 43.98 | 41.61 | 1003933 | 0.79% |
| 31 Oct 2022 | 41.61 | 41.70 | 42.08 | 41.18 | 314632 | 0.92% |
| 28 Oct 2022 | 41.23 | 42.08 | 42.32 | 40.85 | 236056 | -1.81% |
| 27 Oct 2022 | 41.99 | 43.03 | 43.41 | 41.80 | 456091 | -1.43% |
| 25 Oct 2022 | 42.60 | 40.71 | 43.93 | 39.62 | 1429981 | 5.26% |
| 24 Oct 2022 | 40.47 | 39.85 | 40.61 | 39.81 | 156509 | 2.04% |
| 21 Oct 2022 | 39.66 | 39.95 | 40.23 | 39.38 | 307759 | -0.13% |
| 20 Oct 2022 | 39.71 | 39.66 | 40.19 | 39.52 | 257132 | -0.48% |
| 19 Oct 2022 | 39.90 | 39.95 | 40.28 | 39.76 | 171415 | 0.48% |
| 18 Oct 2022 | 39.71 | 40.23 | 40.75 | 39.33 | 384621 | 0.13% |
| 17 Oct 2022 | 39.66 | 40.09 | 40.28 | 39.43 | 204062 | -1.20% |
| 14 Oct 2022 | 40.14 | 41.09 | 41.32 | 39.81 | 312096 | -0.59% |
| 13 Oct 2022 | 40.38 | 40.38 | 41.13 | 40.04 | 263245 | 0.60% |
| 12 Oct 2022 | 40.14 | 40.71 | 41.23 | 39.81 | 255269 | -0.82% |
| 11 Oct 2022 | 40.47 | 41.23 | 41.61 | 39.90 | 228137 | -1.51% |
| 10 Oct 2022 | 41.09 | 41.32 | 41.61 | 40.99 | 245842 | -1.58% |
| 07 Oct 2022 | 41.75 | 41.37 | 42.03 | 41.37 | 430297 | 0.12% |
| 06 Oct 2022 | 41.70 | 41.75 | 42.60 | 41.56 | 315790 | 0.68% |
| 04 Oct 2022 | 41.42 | 41.65 | 42.22 | 41.23 | 410614 | 0.80% |
| 03 Oct 2022 | 41.09 | 41.56 | 42.03 | 40.75 | 216505 | -1.13% |
| 30 Sep 2022 | 41.56 | 41.70 | 42.18 | 38.10 | 366614 | 0.22% |
| 29 Sep 2022 | 41.47 | 43.22 | 43.31 | 41.04 | 233134 | 0.12% |
| 28 Sep 2022 | 41.42 | 42.08 | 42.46 | 41.23 | 313386 | -1.57% |
| 27 Sep 2022 | 42.08 | 41.99 | 43.60 | 41.70 | 254416 | 0.67% |
| 26 Sep 2022 | 41.80 | 42.46 | 42.60 | 40.85 | 389112 | -2.63% |
| 23 Sep 2022 | 42.93 | 44.45 | 45.11 | 42.70 | 400588 | -3.00% |
| 22 Sep 2022 | 44.26 | 44.55 | 45.83 | 44.02 | 458077 | -0.54% |
| 21 Sep 2022 | 44.50 | 46.01 | 46.68 | 44.17 | 597758 | -2.80% |
| 20 Sep 2022 | 45.78 | 46.16 | 47.01 | 45.49 | 393894 | 0.31% |
| 19 Sep 2022 | 45.64 | 47.06 | 47.77 | 45.49 | 505119 | -3.10% |
| 16 Sep 2022 | 47.10 | 48.95 | 49.76 | 46.06 | 1307047 | -3.50% |
| 15 Sep 2022 | 48.81 | 47.96 | 50.04 | 47.44 | 1131021 | 2.39% |
| 14 Sep 2022 | 47.67 | 47.39 | 49.52 | 47.06 | 1037823 | -2.34% |
| 13 Sep 2022 | 48.81 | 50.47 | 50.52 | 48.53 | 671598 | -2.01% |
| 12 Sep 2022 | 49.81 | 50.52 | 51.37 | 49.47 | 2243103 | 0.00% |
| 09 Sep 2022 | 49.81 | 46.44 | 50.52 | 44.92 | 3853001 | 11.81% |
| 08 Sep 2022 | 44.55 | 44.55 | 46.11 | 44.26 | 639492 | 0.86% |
| 07 Sep 2022 | 44.17 | 43.88 | 45.02 | 43.83 | 365873 | -1.05% |
| 06 Sep 2022 | 44.64 | 44.55 | 45.87 | 44.31 | 669113 | -0.11% |
| 05 Sep 2022 | 44.69 | 45.02 | 45.97 | 44.36 | 604191 | -0.84% |
| 02 Sep 2022 | 45.07 | 44.78 | 46.87 | 44.40 | 1355237 | 1.28% |
| 01 Sep 2022 | 44.50 | 42.56 | 45.40 | 41.80 | 2317858 | 5.75% |
| 30 Aug 2022 | 42.08 | 41.28 | 42.56 | 41.18 | 501522 | 2.78% |
| 29 Aug 2022 | 40.94 | 39.33 | 41.65 | 39.33 | 390950 | -2.82% |
| 26 Aug 2022 | 42.13 | 43.41 | 43.55 | 41.70 | 332182 | -0.45% |
| 25 Aug 2022 | 42.32 | 42.65 | 43.41 | 41.99 | 234111 | -0.77% |
| 24 Aug 2022 | 42.65 | 42.41 | 43.65 | 42.18 | 346032 | 1.02% |
| 23 Aug 2022 | 42.22 | 40.75 | 43.41 | 40.75 | 614514 | 0.91% |
| 22 Aug 2022 | 41.84 | 43.31 | 43.31 | 41.70 | 521274 | -3.39% |
| 19 Aug 2022 | 43.31 | 42.13 | 45.97 | 41.70 | 2056328 | 4.21% |
| 18 Aug 2022 | 41.56 | 41.94 | 42.22 | 41.28 | 395484 | -1.91% |
| 17 Aug 2022 | 42.37 | 44.36 | 44.36 | 41.84 | 1396920 | -2.40% |
| 16 Aug 2022 | 43.41 | 39.00 | 44.55 | 38.39 | 1853031 | 12.55% |
| 12 Aug 2022 | 38.57 | 38.76 | 39.29 | 38.39 | 250974 | -0.39% |
| 11 Aug 2022 | 38.72 | 38.48 | 39.14 | 38.48 | 378815 | -0.23% |
| 10 Aug 2022 | 38.81 | 39.10 | 39.29 | 38.57 | 317629 | -0.61% |
| 08 Aug 2022 | 39.05 | 38.86 | 40.00 | 38.62 | 428679 | 0.85% |
| 05 Aug 2022 | 38.72 | 38.39 | 39.81 | 37.82 | 533674 | 2.00% |
| 04 Aug 2022 | 37.96 | 38.95 | 39.24 | 37.63 | 827860 | -1.71% |
| 03 Aug 2022 | 38.62 | 39.62 | 40.38 | 38.24 | 613524 | -3.33% |
| 02 Aug 2022 | 39.95 | 40.19 | 40.42 | 39.33 | 458536 | 1.09% |
| 01 Aug 2022 | 39.52 | 39.81 | 40.47 | 38.95 | 677355 | -3.14% |
| 29 Jul 2022 | 40.80 | 39.52 | 41.61 | 39.52 | 417976 | 3.34% |
| 28 Jul 2022 | 39.48 | 39.62 | 40.09 | 39.24 | 259224 | 0.13% |
| 27 Jul 2022 | 39.43 | 39.81 | 40.56 | 38.95 | 222127 | -0.13% |
| 26 Jul 2022 | 39.48 | 40.23 | 40.28 | 39.24 | 174410 | -1.52% |
| 25 Jul 2022 | 40.09 | 40.85 | 40.85 | 39.81 | 161211 | -1.86% |
| 22 Jul 2022 | 40.85 | 41.70 | 42.08 | 40.75 | 224441 | -1.50% |
| 21 Jul 2022 | 41.47 | 41.32 | 42.27 | 41.23 | 295454 | -0.34% |
| 20 Jul 2022 | 41.61 | 41.61 | 43.41 | 41.28 | 389042 | 1.86% |
| 19 Jul 2022 | 40.85 | 41.70 | 41.89 | 40.75 | 242755 | -2.37% |
| 18 Jul 2022 | 41.84 | 40.56 | 42.22 | 40.47 | 309861 | 3.74% |
| 15 Jul 2022 | 40.33 | 41.47 | 41.61 | 40.19 | 127082 | -1.95% |
| 14 Jul 2022 | 41.13 | 42.60 | 42.65 | 40.75 | 155836 | -3.02% |
| 13 Jul 2022 | 42.41 | 41.61 | 43.98 | 40.75 | 494707 | 3.11% |
| 12 Jul 2022 | 41.13 | 41.65 | 42.84 | 39.81 | 323807 | -1.60% |
| 11 Jul 2022 | 41.80 | 39.52 | 42.08 | 38.95 | 420093 | 5.26% |
| 08 Jul 2022 | 39.71 | 40.47 | 40.61 | 39.57 | 162552 | 0.13% |
| 07 Jul 2022 | 39.66 | 39.95 | 40.52 | 38.39 | 342038 | 0.46% |
| 06 Jul 2022 | 39.48 | 39.81 | 40.09 | 39.14 | 159959 | -0.70% |
| 05 Jul 2022 | 39.76 | 39.52 | 40.47 | 38.95 | 298296 | 2.18% |
| 04 Jul 2022 | 38.91 | 39.95 | 40.52 | 38.67 | 217051 | -0.49% |
| 01 Jul 2022 | 39.10 | 39.43 | 40.04 | 38.57 | 174856 | -0.84% |
| 30 Jun 2022 | 39.43 | 39.81 | 40.56 | 38.95 | 175083 | -0.95% |
| 29 Jun 2022 | 39.81 | 38.91 | 41.13 | 38.48 | 503349 | 0.61% |
| 28 Jun 2022 | 39.57 | 39.81 | 40.00 | 38.91 | 212858 | -0.35% |
| 27 Jun 2022 | 39.71 | 39.43 | 40.38 | 38.24 | 299521 | 2.69% |
| 24 Jun 2022 | 38.67 | 38.10 | 39.10 | 37.77 | 270615 | 3.04% |
| 23 Jun 2022 | 37.53 | 38.39 | 38.39 | 37.25 | 211938 | 0.00% |
| 22 Jun 2022 | 37.53 | 38.39 | 38.39 | 37.20 | 210847 | -0.27% |
| 21 Jun 2022 | 37.63 | 36.87 | 38.39 | 36.63 | 483646 | 4.91% |
| 20 Jun 2022 | 35.87 | 38.72 | 39.43 | 35.30 | 586125 | -7.00% |
| 17 Jun 2022 | 38.57 | 39.62 | 39.62 | 38.10 | 373754 | -2.65% |
| 16 Jun 2022 | 39.62 | 41.70 | 43.41 | 39.14 | 363017 | -3.79% |
| 15 Jun 2022 | 41.18 | 41.61 | 42.08 | 40.99 | 189326 | 0.12% |
| 14 Jun 2022 | 41.13 | 40.47 | 43.46 | 39.85 | 358497 | -1.37% |
| 13 Jun 2022 | 41.70 | 42.27 | 42.60 | 41.32 | 321412 | -3.94% |
| 10 Jun 2022 | 43.41 | 44.12 | 44.55 | 41.84 | 314925 | -2.56% |
| 09 Jun 2022 | 44.55 | 45.11 | 45.11 | 43.69 | 195147 | 0.86% |
| 08 Jun 2022 | 44.17 | 44.31 | 44.64 | 42.84 | 251792 | 1.42% |
| 07 Jun 2022 | 43.55 | 45.49 | 45.97 | 39.38 | 279285 | -4.37% |
| 06 Jun 2022 | 45.54 | 46.11 | 46.44 | 45.02 | 207620 | -1.24% |
| 03 Jun 2022 | 46.11 | 46.82 | 49.00 | 45.83 | 772486 | 0.52% |
| 02 Jun 2022 | 45.87 | 44.64 | 46.11 | 44.64 | 289275 | 2.00% |
| 01 Jun 2022 | 44.97 | 44.83 | 49.28 | 44.45 | 373680 | 1.06% |
| 31 May 2022 | 44.50 | 45.40 | 45.40 | 44.31 | 279162 | -0.93% |
| 30 May 2022 | 44.92 | 45.49 | 46.35 | 44.55 | 302715 | 0.83% |
| 27 May 2022 | 44.55 | 44.45 | 45.30 | 43.60 | 305421 | 2.96% |
| 26 May 2022 | 43.27 | 42.79 | 43.60 | 40.75 | 438102 | 1.12% |
| 25 May 2022 | 42.79 | 44.59 | 45.73 | 42.37 | 306088 | -5.25% |
| 24 May 2022 | 45.16 | 46.35 | 46.92 | 44.17 | 324609 | -2.57% |
| 23 May 2022 | 46.35 | 47.91 | 48.01 | 45.59 | 281209 | -1.51% |
| 20 May 2022 | 47.06 | 46.82 | 48.34 | 46.44 | 288911 | 2.17% |
| 19 May 2022 | 46.06 | 46.44 | 47.34 | 45.73 | 452541 | -4.14% |
| 18 May 2022 | 48.05 | 49.00 | 50.04 | 47.72 | 503558 | -0.50% |
| 17 May 2022 | 48.29 | 48.01 | 49.47 | 47.20 | 663698 | 2.01% |
| 16 May 2022 | 47.34 | 49.28 | 49.28 | 46.44 | 488444 | 0.59% |
| 13 May 2022 | 47.06 | 44.17 | 50.00 | 43.55 | 1389002 | 10.96% |
| 12 May 2022 | 42.41 | 42.65 | 43.08 | 40.94 | 526029 | -0.12% |
| 11 May 2022 | 42.46 | 44.55 | 45.92 | 41.70 | 905884 | -5.48% |
| 10 May 2022 | 44.92 | 47.10 | 48.48 | 43.60 | 1338793 | -6.71% |
| 09 May 2022 | 48.15 | 50.23 | 50.71 | 47.86 | 649144 | -3.60% |
| 06 May 2022 | 49.95 | 46.68 | 51.09 | 46.68 | 490181 | -2.23% |
| 05 May 2022 | 51.09 | 51.27 | 52.98 | 50.71 | 472448 | -1.08% |
| 04 May 2022 | 51.65 | 54.02 | 54.36 | 51.18 | 353068 | -2.25% |
| 02 May 2022 | 52.84 | 53.93 | 53.93 | 52.51 | 290179 | -3.45% |
| 29 Apr 2022 | 54.73 | 54.97 | 55.68 | 54.07 | 405748 | 0.61% |
| 28 Apr 2022 | 54.40 | 56.16 | 57.63 | 53.93 | 611014 | -2.54% |
| 27 Apr 2022 | 55.82 | 57.25 | 57.25 | 55.16 | 553416 | -2.50% |
| 26 Apr 2022 | 57.25 | 58.76 | 59.71 | 56.96 | 474010 | -2.02% |
| 25 Apr 2022 | 58.43 | 58.00 | 59.52 | 57.06 | 655338 | -3.29% |
| 22 Apr 2022 | 60.42 | 59.90 | 61.37 | 59.47 | 629180 | 0.87% |
| 21 Apr 2022 | 59.90 | 58.76 | 61.56 | 58.76 | 684688 | 3.94% |
| 20 Apr 2022 | 57.63 | 57.77 | 58.19 | 56.77 | 429623 | 1.77% |
| 19 Apr 2022 | 56.63 | 59.76 | 61.13 | 55.35 | 804934 | -4.71% |
| 18 Apr 2022 | 59.43 | 63.50 | 63.50 | 58.81 | 690191 | -5.64% |
| 13 Apr 2022 | 62.98 | 64.45 | 64.92 | 62.60 | 561267 | 0.08% |
| 12 Apr 2022 | 62.93 | 63.93 | 64.88 | 61.84 | 1099064 | 0.45% |
| 11 Apr 2022 | 62.65 | 65.35 | 66.25 | 61.98 | 1209942 | -3.85% |
| 08 Apr 2022 | 65.16 | 66.34 | 68.00 | 64.83 | 1621674 | 1.78% |
| 07 Apr 2022 | 64.02 | 61.61 | 69.19 | 61.04 | 7082342 | 8.60% |
| 06 Apr 2022 | 58.95 | 58.95 | 58.95 | 56.91 | 1597456 | 4.97% |
| 05 Apr 2022 | 56.16 | 56.16 | 56.16 | 56.16 | 153812 | 4.97% |
| 04 Apr 2022 | 53.50 | 52.79 | 53.50 | 52.13 | 918772 | 4.92% |
| 01 Apr 2022 | 50.99 | 48.72 | 50.99 | 48.72 | 378205 | 4.98% |
| 31 Mar 2022 | 48.57 | 49.66 | 51.09 | 48.34 | 1446738 | -2.67% |
| 30 Mar 2022 | 49.90 | 48.34 | 50.04 | 48.34 | 1416684 | 4.68% |
| 29 Mar 2022 | 47.67 | 49.28 | 50.14 | 46.96 | 1545057 | -2.81% |
| 28 Mar 2022 | 49.05 | 51.37 | 52.03 | 48.91 | 1270456 | -4.61% |
| 25 Mar 2022 | 51.42 | 53.45 | 53.64 | 51.27 | 868405 | -2.78% |
| 24 Mar 2022 | 52.89 | 53.17 | 53.98 | 52.32 | 712639 | -0.62% |
| 23 Mar 2022 | 53.22 | 54.59 | 56.30 | 53.08 | 1141592 | -1.75% |
| 22 Mar 2022 | 54.17 | 52.13 | 54.26 | 51.27 | 1204129 | 4.78% |
| 21 Mar 2022 | 51.70 | 54.50 | 54.50 | 51.32 | 714575 | -3.62% |
| 17 Mar 2022 | 53.64 | 55.40 | 55.45 | 53.17 | 856419 | -1.05% |
| 16 Mar 2022 | 54.21 | 54.78 | 54.88 | 53.64 | 508492 | 1.76% |
| 15 Mar 2022 | 53.27 | 55.54 | 57.48 | 53.08 | 864169 | -4.24% |
| 14 Mar 2022 | 55.63 | 59.33 | 60.14 | 55.63 | 1166773 | -4.95% |
| 11 Mar 2022 | 58.53 | 58.62 | 61.75 | 57.39 | 3641406 | -3.05% |
| 10 Mar 2022 | 60.37 | 60.37 | 60.37 | 60.37 | 356729 | 4.94% |
| 09 Mar 2022 | 57.53 | 57.53 | 57.53 | 57.53 | 141465 | 4.92% |
| 08 Mar 2022 | 54.83 | 53.98 | 54.83 | 52.98 | 593036 | 5.00% |
| 07 Mar 2022 | 52.22 | 49.52 | 52.22 | 48.34 | 1209245 | 4.94% |
| 04 Mar 2022 | 49.76 | 48.29 | 49.76 | 46.92 | 1099713 | 5.00% |
| 03 Mar 2022 | 47.39 | 47.01 | 48.29 | 47.01 | 629446 | 1.11% |
| 02 Mar 2022 | 46.87 | 48.38 | 48.67 | 46.54 | 1092731 | -3.88% |
| 28 Feb 2022 | 48.76 | 48.15 | 49.28 | 46.54 | 974322 | -0.31% |
| 25 Feb 2022 | 48.91 | 47.63 | 50.61 | 47.06 | 1072174 | 0.89% |
| 24 Feb 2022 | 48.48 | 48.48 | 49.14 | 48.48 | 468115 | -4.92% |
| 23 Feb 2022 | 50.99 | 52.22 | 54.45 | 50.71 | 1116902 | -4.10% |
| 22 Feb 2022 | 53.17 | 53.27 | 54.26 | 53.17 | 506180 | -5.00% |
| 21 Feb 2022 | 55.97 | 58.76 | 60.09 | 55.97 | 753815 | -4.97% |
| 18 Feb 2022 | 58.90 | 58.38 | 60.04 | 55.92 | 975634 | 2.38% |
| 17 Feb 2022 | 57.53 | 59.14 | 60.09 | 57.06 | 781663 | -2.80% |
| 16 Feb 2022 | 59.19 | 60.09 | 62.03 | 58.38 | 1623996 | 0.00% |
| 15 Feb 2022 | 59.19 | 57.06 | 60.80 | 57.01 | 2471600 | -1.33% |
| 14 Feb 2022 | 59.99 | 59.99 | 61.04 | 59.99 | 1313447 | -4.96% |
| 11 Feb 2022 | 63.12 | 63.12 | 65.11 | 63.12 | 2039195 | -5.00% |
| 10 Feb 2022 | 66.44 | 66.44 | 67.48 | 66.44 | 800413 | -4.95% |
| 09 Feb 2022 | 69.90 | 69.33 | 70.80 | 68.90 | 537553 | 0.89% |
| 08 Feb 2022 | 69.28 | 69.71 | 70.80 | 67.29 | 564182 | -0.47% |
| 07 Feb 2022 | 69.61 | 72.13 | 72.88 | 68.90 | 695252 | -3.36% |
| 04 Feb 2022 | 72.03 | 72.36 | 73.41 | 71.84 | 448661 | -1.17% |
| 03 Feb 2022 | 72.88 | 73.31 | 74.31 | 72.60 | 374402 | -0.59% |
| 02 Feb 2022 | 73.31 | 72.84 | 74.78 | 72.46 | 592633 | 0.65% |
| 01 Feb 2022 | 72.84 | 73.45 | 74.31 | 72.51 | 670585 | -1.09% |
| 31 Jan 2022 | 73.64 | 75.11 | 77.10 | 73.36 | 499275 | -1.41% |
| 28 Jan 2022 | 74.69 | 77.20 | 77.20 | 74.16 | 648717 | -0.49% |
| 27 Jan 2022 | 75.06 | 73.69 | 77.15 | 71.27 | 832597 | 1.15% |
| 25 Jan 2022 | 74.21 | 70.61 | 75.25 | 69.85 | 1066500 | 1.03% |
| 24 Jan 2022 | 73.45 | 77.10 | 77.53 | 73.45 | 913359 | -4.97% |
| 21 Jan 2022 | 77.29 | 81.04 | 81.27 | 76.96 | 1643362 | -4.57% |
| 20 Jan 2022 | 80.99 | 81.98 | 82.88 | 80.75 | 557510 | -1.21% |
| 19 Jan 2022 | 81.98 | 81.04 | 83.31 | 80.18 | 1212047 | 0.75% |
| 18 Jan 2022 | 81.37 | 83.88 | 85.06 | 80.61 | 1229812 | -2.71% |
| 17 Jan 2022 | 83.64 | 86.67 | 87.01 | 83.22 | 1396598 | -2.91% |
| 14 Jan 2022 | 86.15 | 83.97 | 87.76 | 83.12 | 2272241 | 3.00% |
| 13 Jan 2022 | 83.64 | 83.07 | 84.35 | 82.98 | 1198599 | 1.55% |
| 12 Jan 2022 | 82.36 | 81.04 | 85.82 | 80.99 | 4505795 | 0.75% |
| 11 Jan 2022 | 81.75 | 85.30 | 86.44 | 81.41 | 2120813 | -4.59% |
| 10 Jan 2022 | 85.68 | 87.67 | 88.00 | 85.49 | 1334497 | -1.36% |
| 07 Jan 2022 | 86.86 | 85.35 | 89.47 | 85.30 | 3020600 | 1.89% |
| 06 Jan 2022 | 85.25 | 84.45 | 86.11 | 84.45 | 1054195 | -1.22% |
| 05 Jan 2022 | 86.30 | 87.76 | 89.38 | 85.82 | 1389796 | -1.66% |
| 04 Jan 2022 | 87.76 | 87.20 | 90.23 | 87.20 | 1617813 | -0.86% |
| 03 Jan 2022 | 88.52 | 89.61 | 91.84 | 87.57 | 1694446 | -1.33% |
| 31 Dec 2021 | 89.71 | 87.20 | 90.84 | 86.53 | 3513963 | 3.68% |
| 30 Dec 2021 | 86.53 | 88.62 | 88.76 | 85.87 | 1020414 | -1.24% |
| 29 Dec 2021 | 87.62 | 90.32 | 90.80 | 87.20 | 1228482 | -2.99% |
| 28 Dec 2021 | 90.32 | 87.10 | 90.47 | 86.48 | 3181968 | 4.78% |
| 27 Dec 2021 | 86.20 | 87.10 | 89.23 | 85.35 | 1451755 | -0.87% |
| 24 Dec 2021 | 86.96 | 88.90 | 90.13 | 85.02 | 1513217 | -2.18% |
| 23 Dec 2021 | 88.90 | 93.21 | 93.55 | 88.81 | 4506386 | -4.87% |
| 22 Dec 2021 | 93.45 | 90.51 | 94.64 | 90.28 | 4178760 | 3.68% |
| 21 Dec 2021 | 90.13 | 92.60 | 94.54 | 90.13 | 12048115 | -5.00% |
| 20 Dec 2021 | 94.87 | 94.87 | 94.87 | 94.87 | 336206 | -4.99% |
| 17 Dec 2021 | 99.85 | 99.85 | 99.85 | 99.85 | 288059 | -4.96% |
| 16 Dec 2021 | 105.06 | 110.56 | 113.07 | 105.06 | 4068656 | -4.97% |
| 15 Dec 2021 | 110.56 | 108.99 | 110.56 | 105.54 | 8154089 | 5.00% |
| 14 Dec 2021 | 105.30 | 101.89 | 105.30 | 100.84 | 4540259 | 4.96% |
| 13 Dec 2021 | 100.32 | 96.63 | 100.32 | 94.40 | 3649772 | 4.96% |
| 10 Dec 2021 | 95.58 | 95.73 | 98.19 | 94.02 | 2013546 | 0.24% |
| 09 Dec 2021 | 95.35 | 99.33 | 99.33 | 93.50 | 3644609 | -2.84% |
| 08 Dec 2021 | 98.14 | 101.46 | 103.69 | 95.63 | 3339864 | -1.34% |
| 07 Dec 2021 | 99.47 | 105.96 | 107.15 | 97.01 | 7757286 | -2.56% |
| 06 Dec 2021 | 102.08 | 102.08 | 102.08 | 97.62 | 3375284 | 4.98% |
| 03 Dec 2021 | 97.24 | 97.24 | 97.24 | 94.78 | 3144328 | 4.95% |
| 02 Dec 2021 | 92.65 | 88.24 | 92.65 | 88.24 | 1639681 | 5.00% |
| 01 Dec 2021 | 88.24 | 88.24 | 94.59 | 88.24 | 15365497 | -4.95% |
| 30 Nov 2021 | 92.84 | 92.84 | 92.84 | 92.84 | 411786 | -4.99% |
| 29 Nov 2021 | 97.72 | 107.95 | 107.95 | 97.72 | 5448424 | -4.97% |
| 26 Nov 2021 | 102.83 | 102.83 | 102.83 | 93.97 | 4241737 | 4.98% |
| 25 Nov 2021 | 97.95 | 97.95 | 97.95 | 97.95 | 88422 | 4.97% |
| 24 Nov 2021 | 93.31 | 93.31 | 93.31 | 93.31 | 277863 | 4.96% |
| 23 Nov 2021 | 88.90 | 88.90 | 88.90 | 84.73 | 4972320 | 4.98% |
| 22 Nov 2021 | 84.68 | 84.68 | 84.68 | 84.68 | 140751 | 4.98% |
| 18 Nov 2021 | 80.66 | 80.66 | 80.66 | 80.66 | 1596988 | 5.00% |
| 17 Nov 2021 | 76.82 | 76.82 | 76.82 | 76.82 | 30341 | 4.99% |
| 16 Nov 2021 | 73.17 | 73.17 | 73.17 | 73.17 | 11796 | 4.96% |
| 15 Nov 2021 | 69.71 | 69.71 | 69.71 | 69.71 | 402444 | 5.00% |
| 12 Nov 2021 | 66.39 | 66.39 | 66.39 | 66.39 | 9845 | 4.95% |
| 11 Nov 2021 | 63.26 | 63.26 | 63.26 | 63.26 | 18955 | 4.94% |
| 10 Nov 2021 | 60.28 | 60.28 | 60.28 | 60.28 | 370651 | 9.94% |
| 09 Nov 2021 | 54.83 | 54.83 | 54.83 | 54.83 | 112962 | 9.99% |
| 08 Nov 2021 | 49.85 | 49.85 | 49.85 | 49.85 | 13822 | 9.92% |
| 04 Nov 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 3048 | 4.93% |
| 03 Nov 2021 | 43.22 | 43.22 | 43.22 | 43.22 | 606926 | 4.95% |
| 02 Nov 2021 | 41.18 | 41.18 | 41.18 | 41.18 | 9265 | 4.94% |
| 01 Nov 2021 | 39.24 | 39.24 | 39.24 | 39.24 | 98379 | 4.95% |
| 29 Oct 2021 | 37.39 | 37.39 | 37.39 | 37.39 | 12174 | 4.91% |
| 28 Oct 2021 | 35.64 | 35.64 | 35.64 | 35.64 | 17121 | 4.89% |
| 27 Oct 2021 | 33.98 | 33.98 | 33.98 | 33.98 | 15108 | 4.97% |
| 26 Oct 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 21632 | 4.93% |
| 25 Oct 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 94036 | 5.00% |
| 22 Oct 2021 | 29.38 | 28.01 | 29.38 | 28.01 | 96393 | 266.79% |
| 27 Aug 2021 | 8.01 | 8.01 | 8.01 | 8.01 | 7106212 | 4.98% |
| 26 Aug 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 3436619 | 4.52% |
| 25 Aug 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 2387295 | 4.73% |
| 24 Aug 2021 | 6.97 | 6.30 | 6.97 | 6.30 | 6398071 | 5.13% |
| 23 Aug 2021 | 6.63 | 6.97 | 7.11 | 6.59 | 5562142 | -4.19% |
| 20 Aug 2021 | 6.92 | 6.97 | 7.25 | 6.92 | 5872653 | -4.55% |
| 18 Aug 2021 | 7.25 | 7.58 | 7.58 | 7.20 | 3721398 | -3.72% |
| 17 Aug 2021 | 7.53 | 7.68 | 7.77 | 7.35 | 3036341 | -1.31% |
| 16 Aug 2021 | 7.63 | 7.53 | 7.77 | 7.20 | 5372243 | 1.33% |
| 13 Aug 2021 | 7.53 | 7.96 | 7.96 | 7.53 | 8987197 | -4.80% |
| 12 Aug 2021 | 7.91 | 8.25 | 8.25 | 7.72 | 5550909 | -2.35% |
| 11 Aug 2021 | 8.10 | 8.44 | 8.44 | 7.68 | 11608965 | 0.50% |
| 10 Aug 2021 | 8.06 | 8.44 | 8.53 | 7.91 | 4731953 | -2.77% |
| 09 Aug 2021 | 8.29 | 8.53 | 8.62 | 8.25 | 3855045 | -2.24% |
| 06 Aug 2021 | 8.48 | 8.53 | 8.67 | 8.29 | 3075249 | -0.59% |
| 05 Aug 2021 | 8.53 | 8.44 | 8.72 | 8.15 | 5403645 | 1.07% |
| 04 Aug 2021 | 8.44 | 8.96 | 9.00 | 8.44 | 9100240 | -4.74% |
| 03 Aug 2021 | 8.86 | 8.91 | 9.10 | 8.72 | 5249997 | 1.03% |
| 02 Aug 2021 | 8.77 | 8.81 | 9.00 | 8.67 | 4154899 | -0.45% |
| 30 Jul 2021 | 8.81 | 9.10 | 9.19 | 8.77 | 3297132 | -1.12% |
| 29 Jul 2021 | 8.91 | 9.29 | 9.38 | 8.81 | 3496216 | -2.09% |
| 28 Jul 2021 | 9.10 | 9.53 | 9.53 | 8.67 | 9594346 | 0.00% |
| 27 Jul 2021 | 9.10 | 9.00 | 9.10 | 8.91 | 7765409 | 4.96% |
| 26 Jul 2021 | 8.67 | 8.34 | 8.67 | 8.01 | 4922401 | 4.58% |
| 23 Jul 2021 | 8.29 | 8.72 | 8.72 | 8.25 | 5801881 | -2.81% |
| 22 Jul 2021 | 8.53 | 8.77 | 8.81 | 8.44 | 4691682 | -0.58% |
| 20 Jul 2021 | 8.58 | 8.96 | 8.96 | 8.44 | 4785318 | -3.16% |
| 19 Jul 2021 | 8.86 | 8.67 | 9.00 | 8.25 | 8277879 | 2.19% |
| 16 Jul 2021 | 8.67 | 9.15 | 9.15 | 8.58 | 10336307 | -3.67% |
| 15 Jul 2021 | 9.00 | 9.19 | 9.29 | 8.96 | 6606635 | -1.10% |
| 14 Jul 2021 | 9.10 | 9.29 | 9.29 | 9.05 | 4645111 | -0.55% |
| 13 Jul 2021 | 9.15 | 9.38 | 9.48 | 9.10 | 3861112 | -1.51% |
| 12 Jul 2021 | 9.29 | 9.29 | 9.53 | 9.24 | 5587347 | 0.00% |
| 09 Jul 2021 | 9.29 | 9.34 | 9.43 | 9.00 | 6225441 | 0.00% |
| 08 Jul 2021 | 9.29 | 9.53 | 9.53 | 9.24 | 6416673 | -1.48% |
| 07 Jul 2021 | 9.43 | 9.48 | 9.57 | 9.10 | 5948093 | -0.53% |
| 06 Jul 2021 | 9.48 | 9.57 | 9.71 | 9.43 | 12264266 | -0.52% |
| 05 Jul 2021 | 9.53 | 9.62 | 9.62 | 9.38 | 16101730 | 1.06% |
| 02 Jul 2021 | 9.43 | 9.48 | 9.57 | 9.24 | 7778807 | 0.53% |
| 01 Jul 2021 | 9.38 | 9.48 | 9.62 | 9.05 | 9271261 | 0.43% |
| 30 Jun 2021 | 9.34 | 9.71 | 9.71 | 9.24 | 10341348 | -0.95% |
| 29 Jun 2021 | 9.43 | 9.71 | 9.86 | 9.34 | 10856308 | -0.53% |
| 28 Jun 2021 | 9.48 | 9.05 | 9.53 | 9.05 | 17430732 | 4.18% |
| 25 Jun 2021 | 9.10 | 9.10 | 9.43 | 9.10 | 8617639 | -4.91% |
| 24 Jun 2021 | 9.57 | 10.14 | 10.14 | 9.57 | 8609024 | -4.78% |
| 23 Jun 2021 | 10.05 | 10.38 | 10.43 | 9.86 | 18252134 | -2.71% |
| 22 Jun 2021 | 10.33 | 10.95 | 10.95 | 10.00 | 45004127 | -0.96% |
| 21 Jun 2021 | 10.43 | 10.14 | 10.43 | 10.00 | 30765464 | 4.82% |
| 18 Jun 2021 | 9.95 | 9.95 | 9.95 | 9.05 | 33350269 | 4.96% |
| 17 Jun 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 3238837 | 4.75% |
| 16 Jun 2021 | 9.05 | 8.77 | 9.05 | 8.67 | 19580363 | 4.99% |
| 15 Jun 2021 | 8.62 | 8.53 | 8.91 | 8.44 | 10132560 | 1.06% |
| 14 Jun 2021 | 8.53 | 8.53 | 8.77 | 8.29 | 10277993 | -1.04% |
| 11 Jun 2021 | 8.62 | 9.00 | 9.00 | 8.44 | 20321497 | 0.47% |
| 10 Jun 2021 | 8.58 | 8.34 | 8.58 | 8.29 | 9033227 | 4.63% |
| 09 Jun 2021 | 8.20 | 8.44 | 8.48 | 8.15 | 6915836 | -1.68% |
| 08 Jun 2021 | 8.34 | 8.39 | 8.48 | 8.20 | 12765223 | -0.60% |
| 07 Jun 2021 | 8.39 | 8.44 | 8.62 | 8.34 | 17716925 | 0.00% |
| 04 Jun 2021 | 8.39 | 8.44 | 8.53 | 8.25 | 13804265 | -1.06% |
| 03 Jun 2021 | 8.48 | 8.72 | 8.77 | 8.44 | 17825704 | -2.75% |
| 02 Jun 2021 | 8.72 | 8.39 | 8.81 | 8.20 | 39107857 | 3.32% |
| 01 Jun 2021 | 8.44 | 8.34 | 8.62 | 8.01 | 28218389 | 1.81% |
| 31 May 2021 | 8.29 | 8.81 | 8.81 | 8.20 | 22410762 | -2.81% |
| 28 May 2021 | 8.53 | 9.05 | 9.10 | 8.48 | 28926852 | -3.18% |
| 27 May 2021 | 8.81 | 9.10 | 9.15 | 8.44 | 56028352 | 0.00% |
| 26 May 2021 | 8.81 | 8.53 | 8.81 | 8.44 | 26703310 | 4.38% |
| 25 May 2021 | 8.44 | 8.44 | 8.67 | 8.20 | 57131586 | 1.81% |
| 24 May 2021 | 8.29 | 8.48 | 8.62 | 8.25 | 27016069 | -1.78% |
| 21 May 2021 | 8.44 | 8.39 | 8.58 | 8.15 | 29835480 | 2.30% |
| 20 May 2021 | 8.25 | 8.06 | 8.72 | 7.96 | 68349600 | -1.08% |
| 19 May 2021 | 8.34 | 8.48 | 8.67 | 8.34 | 69560776 | -4.90% |
| 18 May 2021 | 8.77 | 9.24 | 9.29 | 8.77 | 107190991 | -4.57% |
| 17 May 2021 | 9.19 | 9.19 | 9.19 | 8.96 | 36232695 | 4.79% |
| 14 May 2021 | 8.77 | 8.67 | 8.77 | 8.15 | 53164439 | 4.53% |
| 12 May 2021 | 8.39 | 8.44 | 8.44 | 7.87 | 43295134 | 4.09% |
| 11 May 2021 | 8.06 | 7.68 | 8.06 | 7.63 | 29204492 | 4.95% |
| 10 May 2021 | 7.68 | 7.58 | 7.68 | 7.53 | 8725921 | 4.49% |
| 07 May 2021 | 7.35 | 7.44 | 7.58 | 7.35 | 13579285 | 0.00% |
| 06 May 2021 | 7.35 | 7.39 | 7.49 | 7.01 | 17249122 | 1.38% |
| 05 May 2021 | 7.25 | 7.25 | 7.49 | 7.16 | 14131316 | -3.20% |
| 04 May 2021 | 7.49 | 8.15 | 8.15 | 7.49 | 24550324 | -4.83% |
| 03 May 2021 | 7.87 | 7.58 | 7.87 | 7.30 | 35389913 | 4.52% |
| 30 Apr 2021 | 7.53 | 7.30 | 7.53 | 6.97 | 38779781 | 4.58% |
| 29 Apr 2021 | 7.20 | 7.63 | 7.68 | 7.11 | 30427831 | -3.23% |
| 28 Apr 2021 | 7.44 | 7.44 | 7.44 | 7.30 | 30667405 | 4.64% |
| 27 Apr 2021 | 7.11 | 7.11 | 7.11 | 6.97 | 10429016 | 4.87% |
| 26 Apr 2021 | 6.78 | 6.73 | 6.78 | 6.68 | 7955888 | 4.47% |
| 23 Apr 2021 | 6.49 | 6.63 | 6.73 | 6.44 | 9018770 | -2.11% |
| 22 Apr 2021 | 6.63 | 6.59 | 6.82 | 6.49 | 10586625 | 0.00% |
| 20 Apr 2021 | 6.63 | 6.49 | 6.63 | 6.35 | 10856600 | 4.41% |
| 19 Apr 2021 | 6.35 | 6.54 | 6.54 | 6.35 | 11001338 | -4.94% |
| 16 Apr 2021 | 6.68 | 6.63 | 6.82 | 6.54 | 7834657 | 0.00% |
| 15 Apr 2021 | 6.68 | 6.92 | 7.16 | 6.68 | 17175200 | -4.71% |
| 13 Apr 2021 | 7.01 | 7.01 | 7.30 | 6.92 | 12400867 | -3.31% |
| 12 Apr 2021 | 7.25 | 7.49 | 7.53 | 7.25 | 9401908 | -4.98% |
| 09 Apr 2021 | 7.63 | 7.25 | 7.72 | 7.20 | 10231317 | 3.25% |
| 08 Apr 2021 | 7.39 | 7.58 | 7.58 | 7.35 | 7642233 | -2.51% |
| 07 Apr 2021 | 7.58 | 8.01 | 8.06 | 7.58 | 10633710 | -4.77% |
| 06 Apr 2021 | 7.96 | 8.01 | 8.10 | 7.53 | 24649109 | 3.11% |
| 05 Apr 2021 | 7.72 | 7.72 | 7.72 | 7.58 | 14015066 | 4.47% |
| 01 Apr 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 1675589 | 4.67% |
| 31 Mar 2021 | 7.06 | 6.97 | 7.11 | 6.82 | 2800199 | 1.29% |
| 30 Mar 2021 | 6.97 | 7.16 | 7.20 | 6.92 | 4944743 | -0.57% |
| 26 Mar 2021 | 7.01 | 6.92 | 7.11 | 6.78 | 8698132 | 3.39% |
| 25 Mar 2021 | 6.78 | 6.82 | 7.11 | 6.68 | 13440993 | -3.28% |
| 24 Mar 2021 | 7.01 | 7.30 | 7.30 | 7.01 | 6449132 | -4.63% |
| 23 Mar 2021 | 7.35 | 7.53 | 7.68 | 7.30 | 5993254 | -1.21% |
| 22 Mar 2021 | 7.44 | 7.44 | 7.72 | 7.39 | 8448959 | -1.85% |
| 19 Mar 2021 | 7.58 | 7.06 | 7.58 | 6.92 | 26852282 | 4.55% |
| 18 Mar 2021 | 7.25 | 7.35 | 7.82 | 7.25 | 17044644 | -4.98% |
| 17 Mar 2021 | 7.63 | 7.77 | 7.96 | 7.63 | 22283355 | -4.74% |
| 16 Mar 2021 | 8.01 | 8.62 | 8.67 | 8.01 | 25390015 | -4.53% |
| 15 Mar 2021 | 8.39 | 8.25 | 8.39 | 7.68 | 34309921 | 4.74% |
| 12 Mar 2021 | 8.01 | 8.01 | 8.01 | 7.72 | 19992750 | 4.98% |
| 10 Mar 2021 | 7.63 | 7.58 | 7.63 | 7.35 | 20361191 | 4.52% |
| 09 Mar 2021 | 7.30 | 7.20 | 7.30 | 7.06 | 26601636 | 4.73% |
| 08 Mar 2021 | 6.97 | 6.73 | 6.97 | 6.68 | 22487130 | 5.13% |
| 05 Mar 2021 | 6.63 | 6.87 | 6.92 | 6.59 | 6875608 | -2.21% |
| 04 Mar 2021 | 6.78 | 6.59 | 6.87 | 6.40 | 10948125 | 1.50% |
| 03 Mar 2021 | 6.68 | 6.68 | 6.68 | 6.49 | 8877209 | 4.37% |
| 02 Mar 2021 | 6.40 | 6.26 | 6.40 | 6.21 | 9360087 | 4.75% |
| 01 Mar 2021 | 6.11 | 5.97 | 6.11 | 5.73 | 7851294 | 4.80% |
| 26 Feb 2021 | 5.83 | 5.78 | 5.92 | 5.69 | 8550234 | 0.00% |
| 25 Feb 2021 | 5.83 | 5.78 | 5.97 | 5.69 | 31811335 | -2.35% |
| 24 Feb 2021 | 5.97 | 6.26 | 6.30 | 5.97 | 14013820 | -4.63% |
| 23 Feb 2021 | 6.26 | 5.97 | 6.26 | 5.69 | 25501314 | 4.86% |
| 22 Feb 2021 | 5.97 | 6.30 | 6.35 | 5.97 | 13335933 | -4.63% |
| 19 Feb 2021 | 6.26 | 6.54 | 6.54 | 6.26 | 14764647 | -4.28% |
| 18 Feb 2021 | 6.54 | 6.59 | 6.63 | 6.44 | 4378190 | 0.77% |
| 17 Feb 2021 | 6.49 | 6.54 | 6.63 | 6.40 | 3979040 | -0.76% |
| 16 Feb 2021 | 6.54 | 6.68 | 6.82 | 6.40 | 14528554 | -2.82% |
| 15 Feb 2021 | 6.73 | 6.82 | 6.82 | 6.35 | 21048081 | 2.91% |
| 12 Feb 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 959621 | 4.47% |
| 11 Feb 2021 | 6.26 | 6.02 | 6.26 | 5.97 | 2730876 | 4.86% |
| 10 Feb 2021 | 5.97 | 6.21 | 6.35 | 5.92 | 9796479 | -3.86% |
| 09 Feb 2021 | 6.21 | 6.44 | 6.49 | 6.21 | 8291854 | -3.57% |
| 08 Feb 2021 | 6.44 | 6.73 | 6.73 | 6.44 | 10449708 | -2.87% |
| 05 Feb 2021 | 6.63 | 6.92 | 7.01 | 6.59 | 9613106 | -3.49% |
| 04 Feb 2021 | 6.87 | 6.97 | 7.16 | 6.73 | 11309856 | -0.72% |
| 03 Feb 2021 | 6.92 | 7.01 | 7.16 | 6.78 | 19398142 | 1.47% |
| 02 Feb 2021 | 6.82 | 6.78 | 6.82 | 6.40 | 18740036 | 4.28% |
| 01 Feb 2021 | 6.54 | 6.49 | 6.59 | 6.02 | 16695714 | 3.81% |
| 29 Jan 2021 | 6.30 | 6.82 | 6.87 | 6.30 | 29646491 | -4.98% |
| 28 Jan 2021 | 6.63 | 6.16 | 6.63 | 6.07 | 40111945 | 4.41% |
| 27 Jan 2021 | 6.35 | 6.35 | 6.63 | 6.35 | 27424269 | -4.94% |
| 25 Jan 2021 | 6.68 | 6.97 | 7.01 | 6.68 | 16325111 | -4.71% |
| 22 Jan 2021 | 7.01 | 7.49 | 7.58 | 7.01 | 16655036 | -4.63% |
| 21 Jan 2021 | 7.35 | 7.58 | 7.87 | 7.30 | 21447649 | -3.03% |
| 20 Jan 2021 | 7.58 | 7.96 | 8.10 | 7.58 | 15211881 | -4.77% |
| 19 Jan 2021 | 7.96 | 8.06 | 8.25 | 7.63 | 18025104 | 0.00% |
| 18 Jan 2021 | 7.96 | 8.15 | 8.34 | 7.68 | 56018736 | 0.00% |
| 15 Jan 2021 | 7.96 | 7.35 | 8.10 | 7.35 | 133514712 | 3.11% |
| 14 Jan 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 3617241 | -4.69% |
| 13 Jan 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 6108862 | -5.04% |
| 12 Jan 2021 | 8.53 | 8.81 | 8.81 | 8.15 | 55506983 | 1.07% |
| 11 Jan 2021 | 8.44 | 8.44 | 8.44 | 7.82 | 37072145 | 4.71% |
| 08 Jan 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 1852252 | 4.95% |
| 07 Jan 2021 | 7.68 | 7.68 | 7.68 | 7.39 | 39048167 | 4.49% |
| 06 Jan 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 1109387 | 4.85% |
| 05 Jan 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 800501 | 4.94% |
| 04 Jan 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 2282179 | 4.37% |
| 01 Jan 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 666689 | 4.75% |
| 31 Dec 2020 | 6.11 | 6.11 | 6.11 | 6.11 | 2121071 | 4.80% |
| 30 Dec 2020 | 5.83 | 5.83 | 5.83 | 5.83 | 725359 | 4.29% |
| 29 Dec 2020 | 5.59 | 5.59 | 5.59 | 5.59 | 3408482 | 4.49% |
| 28 Dec 2020 | 5.35 | 5.35 | 5.35 | 5.21 | 96944538 | 4.49% |
| 24 Dec 2020 | 5.12 | 5.12 | 5.12 | 5.12 | 1841070 | 4.92% |
| 23 Dec 2020 | 4.88 | 4.83 | 4.88 | 4.74 | 21211952 | 4.05% |
