3P Land Holdings Share Price, Historical Data, 3PLAND share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

3PLAND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	38.13	38.00	38.89	36.60	1633	1.49%
18 Dec 2025	37.57	38.69	38.69	36.25	10196	-2.89%
17 Dec 2025	38.69	39.00	41.00	37.98	24467	3.26%
16 Dec 2025	37.47	37.30	39.00	37.00	3723	1.52%
15 Dec 2025	36.91	38.50	39.00	35.86	9518	-2.04%
12 Dec 2025	37.68	37.50	39.00	36.24	6166	0.80%
11 Dec 2025	37.38	38.50	38.50	35.41	7676	-2.86%
10 Dec 2025	38.48	38.75	39.25	37.66	4725	2.18%
09 Dec 2025	37.66	38.30	39.48	35.86	15662	-1.75%
08 Dec 2025	38.33	39.99	39.99	38.05	3988	-1.97%
05 Dec 2025	39.10	39.00	40.20	38.08	930	-0.36%
04 Dec 2025	39.24	40.50	40.50	38.01	1376	0.03%
03 Dec 2025	39.23	39.29	40.00	38.86	1484	0.95%
02 Dec 2025	38.86	42.00	42.00	37.78	30466	-2.78%
01 Dec 2025	39.97	39.70	41.00	39.00	4147	-0.25%
28 Nov 2025	40.07	40.00	40.34	39.16	2480	1.34%
27 Nov 2025	39.54	39.51	40.44	38.00	6290	0.13%
26 Nov 2025	39.49	40.00	40.60	34.05	48066	-1.30%
25 Nov 2025	40.01	39.49	40.68	39.40	3528	0.30%
24 Nov 2025	39.89	40.50	43.89	38.00	119363	0.96%
21 Nov 2025	39.51	39.40	39.99	38.50	2402	0.28%
20 Nov 2025	39.40	40.50	40.50	38.80	1061	-0.66%
19 Nov 2025	39.66	38.89	39.79	38.75	3593	1.98%
18 Nov 2025	38.89	39.55	39.55	38.40	11000	-2.19%
17 Nov 2025	39.76	40.90	40.90	38.66	12158	-2.19%
14 Nov 2025	40.65	40.25	41.88	40.10	8732	0.67%
13 Nov 2025	40.38	40.72	41.90	40.30	2593	-0.83%
12 Nov 2025	40.72	41.00	41.89	40.15	2697	1.57%
11 Nov 2025	40.09	41.00	41.79	38.70	12967	-2.79%
10 Nov 2025	41.24	41.00	42.39	40.95	10653	0.19%
07 Nov 2025	41.16	41.54	41.70	40.90	2866	-0.91%
06 Nov 2025	41.54	41.22	42.72	41.22	4785	-1.14%
04 Nov 2025	42.02	42.25	42.65	41.35	2274	-0.07%
03 Nov 2025	42.05	42.01	43.80	41.70	4979	-0.31%
31 Oct 2025	42.18	44.19	44.19	42.11	5787	-2.74%
30 Oct 2025	43.37	43.15	43.79	43.02	3293	0.81%
29 Oct 2025	43.02	43.89	43.89	42.31	6239	0.33%
28 Oct 2025	42.88	44.64	44.95	42.60	13001	-1.56%
27 Oct 2025	43.56	43.04	45.01	43.04	15159	1.73%
24 Oct 2025	42.82	43.89	43.89	41.90	8107	1.81%
23 Oct 2025	42.06	43.99	43.99	41.56	6904	-0.14%
21 Oct 2025	42.12	44.14	44.14	41.15	1159	2.48%
20 Oct 2025	41.10	40.06	42.39	40.06	2173	-0.41%
17 Oct 2025	41.27	43.00	43.00	39.80	11615	-0.82%
16 Oct 2025	41.61	42.50	42.50	41.40	6307	0.14%
15 Oct 2025	41.55	43.00	43.00	41.47	6725	0.17%
14 Oct 2025	41.48	42.55	43.65	41.01	8674	-2.54%
13 Oct 2025	42.56	43.80	43.80	42.00	7615	-1.09%
10 Oct 2025	43.03	44.25	44.25	42.40	4985	-3.22%
09 Oct 2025	44.46	43.77	44.75	43.55	3689	2.02%
08 Oct 2025	43.58	43.10	44.79	43.00	4246	1.25%
07 Oct 2025	43.04	43.45	44.45	42.81	9352	-1.22%
06 Oct 2025	43.57	44.09	44.80	42.71	3027	-1.18%
03 Oct 2025	44.09	44.36	44.94	43.09	5587	1.87%
01 Oct 2025	43.28	42.12	45.10	42.12	5550	0.86%
30 Sep 2025	42.91	44.02	44.48	42.02	6552	-1.72%
29 Sep 2025	43.66	43.75	45.49	43.52	9982	-1.36%
26 Sep 2025	44.26	45.14	45.99	44.01	2319	-1.95%
25 Sep 2025	45.14	45.30	46.80	45.01	5145	-2.19%
24 Sep 2025	46.15	45.50	46.20	44.86	2425	1.50%
23 Sep 2025	45.47	46.80	46.80	44.51	3932	-1.77%
22 Sep 2025	46.29	46.49	46.50	45.50	1863	1.29%
19 Sep 2025	45.70	45.44	46.69	45.05	4973	0.57%
18 Sep 2025	45.44	46.30	46.89	45.21	7033	-0.35%
17 Sep 2025	45.60	46.50	46.89	45.01	5913	0.13%
16 Sep 2025	45.54	44.25	45.60	44.25	1903	1.74%
15 Sep 2025	44.76	45.59	45.59	44.53	4124	0.22%
12 Sep 2025	44.66	47.31	47.31	44.00	4793	-2.38%
11 Sep 2025	45.75	46.00	47.50	45.00	8490	-0.61%
10 Sep 2025	46.03	45.00	46.65	45.00	2682	2.33%
09 Sep 2025	44.98	45.25	46.80	44.00	5194	1.42%
08 Sep 2025	44.35	44.60	46.19	43.70	9905	-1.51%
05 Sep 2025	45.03	46.09	46.09	44.82	4421	-1.83%
04 Sep 2025	45.87	46.79	46.79	44.50	4809	0.13%
03 Sep 2025	45.81	46.24	46.24	45.22	3768	1.64%
02 Sep 2025	45.07	46.22	46.22	44.51	9833	-0.55%
01 Sep 2025	45.32	45.53	45.89	44.36	7840	1.52%
29 Aug 2025	44.64	44.57	46.64	44.17	4094	-1.13%
28 Aug 2025	45.15	47.68	47.70	44.00	23429	-3.77%
26 Aug 2025	46.92	47.61	48.47	46.40	4467	-2.25%
25 Aug 2025	48.00	49.00	50.18	46.50	11750	0.04%
22 Aug 2025	47.98	47.50	48.99	46.15	10138	1.57%
21 Aug 2025	47.24	48.64	49.15	46.90	12266	-2.36%
20 Aug 2025	48.38	49.88	49.88	47.76	43095	-1.29%
19 Aug 2025	49.01	51.39	52.00	48.70	22667	-4.63%
18 Aug 2025	51.39	49.00	52.90	47.41	45519	3.30%
14 Aug 2025	49.75	49.50	52.39	49.00	20128	-0.38%
13 Aug 2025	49.94	47.50	50.90	46.45	74886	4.89%
12 Aug 2025	47.61	47.84	50.40	46.50	26095	-0.48%
11 Aug 2025	47.84	45.99	50.20	45.52	80162	4.02%
08 Aug 2025	45.99	47.89	51.00	45.50	43871	-1.58%
07 Aug 2025	46.73	45.00	52.90	43.70	74049	4.31%
06 Aug 2025	44.80	46.50	46.50	44.00	6417	-1.78%
05 Aug 2025	45.61	47.95	47.95	45.07	6523	-0.70%
04 Aug 2025	45.93	47.66	48.00	45.00	10627	-0.73%
01 Aug 2025	46.27	47.00	48.38	46.07	8685	-2.26%
31 Jul 2025	47.34	44.15	52.80	44.04	143666	7.49%
30 Jul 2025	44.04	44.95	45.51	43.00	7128	-2.33%
29 Jul 2025	45.09	46.10	46.89	44.51	4247	-0.90%
28 Jul 2025	45.50	46.15	47.45	45.16	10812	-2.96%
25 Jul 2025	46.89	48.80	48.80	46.50	5665	-2.54%
24 Jul 2025	48.11	47.66	48.70	47.64	2674	0.94%
23 Jul 2025	47.66	48.50	48.59	47.21	4671	-0.89%
22 Jul 2025	48.09	47.01	50.50	47.01	8316	0.75%
21 Jul 2025	47.73	48.55	48.63	47.00	4492	0.10%
18 Jul 2025	47.68	47.50	48.90	47.50	4254	-1.57%
17 Jul 2025	48.44	48.25	49.18	47.95	4762	0.62%
16 Jul 2025	48.14	48.02	51.38	48.00	10719	-1.01%
15 Jul 2025	48.63	49.95	49.95	48.33	6147	-0.23%
14 Jul 2025	48.74	48.80	49.79	48.51	4019	-0.93%
11 Jul 2025	49.20	50.10	50.99	49.00	7678	-1.36%
10 Jul 2025	49.88	50.83	51.50	49.23	5262	-1.21%
09 Jul 2025	50.49	49.59	51.48	49.50	13033	3.76%
08 Jul 2025	48.66	49.65	50.56	48.25	8118	-2.01%
07 Jul 2025	49.66	51.99	51.99	48.85	11575	-2.13%
04 Jul 2025	50.74	51.00	52.40	50.40	5493	0.30%
03 Jul 2025	50.59	51.06	51.97	50.50	6079	-1.46%
02 Jul 2025	51.34	52.80	52.80	50.42	3784	-0.08%
01 Jul 2025	51.38	50.75	51.98	50.75	3554	0.90%
30 Jun 2025	50.92	50.20	51.98	50.20	10160	0.04%
27 Jun 2025	50.90	52.14	52.14	50.28	6308	0.51%
26 Jun 2025	50.64	51.00	51.93	50.00	8814	0.40%
25 Jun 2025	50.44	51.00	52.98	49.41	14618	-1.68%
24 Jun 2025	51.30	51.20	52.99	50.58	4975	0.83%
23 Jun 2025	50.88	50.26	51.36	50.26	6266	-2.47%
20 Jun 2025	52.17	51.90	52.55	51.21	3655	1.50%
19 Jun 2025	51.40	53.92	55.39	51.00	17064	-4.60%
18 Jun 2025	53.88	55.60	55.60	53.14	18717	-1.97%
17 Jun 2025	54.96	54.49	55.50	52.70	12869	1.65%
16 Jun 2025	54.07	53.99	57.50	51.72	30822	2.08%
13 Jun 2025	52.97	56.48	56.48	50.20	34126	-6.21%
12 Jun 2025	56.48	57.00	58.30	56.00	9568	-0.63%
11 Jun 2025	56.84	55.98	58.79	55.01	34139	1.85%
10 Jun 2025	55.81	55.28	56.79	54.21	22808	1.47%
09 Jun 2025	55.00	53.01	56.60	53.01	38320	4.38%
06 Jun 2025	52.69	55.90	56.00	52.20	39060	-3.14%
05 Jun 2025	54.40	52.00	55.00	51.98	46142	6.25%
04 Jun 2025	51.20	49.70	51.74	48.00	18509	3.66%
03 Jun 2025	49.39	53.76	54.83	48.00	55954	-5.31%
02 Jun 2025	52.16	51.99	52.75	49.41	30863	7.68%
30 May 2025	48.44	48.90	50.40	47.10	8647	-0.45%
29 May 2025	48.66	50.50	52.90	46.97	65566	-5.53%
28 May 2025	51.51	46.83	51.51	45.99	60541	9.99%
27 May 2025	46.83	43.45	46.83	42.80	56695	9.98%
26 May 2025	42.58	41.68	43.59	41.56	3470	-0.12%
23 May 2025	42.63	43.06	43.69	42.10	4811	-1.00%
22 May 2025	43.06	42.34	43.80	42.20	6010	0.56%
21 May 2025	42.82	43.18	45.08	42.10	4963	-0.83%
20 May 2025	43.18	45.08	45.25	42.17	5650	-1.82%
19 May 2025	43.98	43.69	45.73	43.52	11357	-2.07%
16 May 2025	44.91	47.35	47.35	44.00	10462	-3.15%
15 May 2025	46.37	47.10	47.70	45.00	9645	-0.41%
14 May 2025	46.56	43.80	46.56	42.12	25272	9.99%
13 May 2025	42.33	42.90	43.68	42.00	6387	-1.49%
12 May 2025	42.97	41.99	43.90	40.75	11684	7.02%
09 May 2025	40.15	39.25	41.25	39.25	6715	-5.08%
08 May 2025	42.30	42.20	44.28	42.00	7085	-2.58%
07 May 2025	43.42	41.31	44.17	41.31	3085	0.35%
06 May 2025	43.27	46.43	46.43	42.25	7263	-4.94%
05 May 2025	45.52	44.80	46.40	42.51	15735	2.71%
02 May 2025	44.32	41.83	46.00	40.81	19952	5.95%
30 Apr 2025	41.83	44.33	44.44	41.11	3337	-2.86%
29 Apr 2025	43.06	42.25	44.78	39.69	8742	1.70%
28 Apr 2025	42.34	43.00	43.00	41.50	4723	-0.98%
25 Apr 2025	42.76	44.85	44.85	41.01	10610	-3.72%
24 Apr 2025	44.41	44.80	44.80	43.30	7151	3.02%
23 Apr 2025	43.11	43.94	44.98	42.10	12526	0.07%
22 Apr 2025	43.08	43.66	43.66	40.70	6249	0.37%
21 Apr 2025	42.92	43.54	43.98	40.15	12927	1.44%
17 Apr 2025	42.31	42.01	43.32	40.15	10089	-1.05%
16 Apr 2025	42.76	41.20	43.00	41.20	6904	1.83%
15 Apr 2025	41.99	41.58	42.61	40.75	7290	3.04%
11 Apr 2025	40.75	43.43	43.43	40.17	4762	0.57%
09 Apr 2025	40.52	42.99	42.99	37.40	5914	2.61%
08 Apr 2025	39.49	39.85	39.85	38.00	5612	-0.03%
07 Apr 2025	39.50	40.34	40.34	36.72	18081	-2.08%
04 Apr 2025	40.34	41.85	41.85	40.00	4993	1.05%
03 Apr 2025	39.92	38.50	40.75	38.50	6351	2.81%
02 Apr 2025	38.83	37.78	39.65	37.78	4381	2.78%
01 Apr 2025	37.78	38.86	38.86	36.66	2487	1.86%
28 Mar 2025	37.09	38.00	39.79	36.12	10542	-2.39%
27 Mar 2025	38.00	39.18	39.18	37.43	18493	-3.58%
26 Mar 2025	39.41	41.25	42.50	39.18	11373	-4.46%
25 Mar 2025	41.25	40.00	42.35	38.50	40098	2.18%
24 Mar 2025	40.37	38.59	40.85	38.59	6309	1.97%
21 Mar 2025	39.59	39.13	40.00	39.13	11443	1.18%
20 Mar 2025	39.13	40.50	41.40	38.75	23338	-3.38%
19 Mar 2025	40.50	40.20	41.74	40.20	3843	0.82%
18 Mar 2025	40.17	40.98	40.98	39.55	2668	0.78%
17 Mar 2025	39.86	40.10	40.90	39.25	6105	-2.52%
13 Mar 2025	40.89	39.70	41.55	39.47	12353	-1.59%
12 Mar 2025	41.55	41.05	41.99	40.00	2857	1.17%
11 Mar 2025	41.07	43.00	43.00	40.75	8064	-0.34%
10 Mar 2025	41.21	42.24	43.91	41.02	17427	-2.44%
07 Mar 2025	42.24	40.14	42.99	39.60	9422	1.66%
06 Mar 2025	41.55	40.03	41.99	40.03	3596	1.22%
05 Mar 2025	41.05	41.08	41.08	39.01	7629	4.91%
04 Mar 2025	39.13	40.35	41.00	38.21	4565	-0.58%
03 Mar 2025	39.36	39.36	41.44	39.36	10507	-5.02%
28 Feb 2025	41.44	42.33	43.29	41.00	6454	-2.10%
27 Feb 2025	42.33	43.55	43.55	41.60	3444	-2.82%
25 Feb 2025	43.56	43.50	44.99	43.00	3715	0.11%
24 Feb 2025	43.51	43.60	44.87	42.71	4333	1.80%
21 Feb 2025	42.74	46.00	46.00	42.50	2611	-2.51%
20 Feb 2025	43.84	42.51	44.20	42.50	5528	1.98%
19 Feb 2025	42.99	41.35	44.00	41.35	10591	-1.17%
18 Feb 2025	43.50	45.10	45.10	41.12	7853	1.19%
17 Feb 2025	42.99	44.45	45.00	42.26	4072	-3.37%
14 Feb 2025	44.49	46.76	46.76	44.42	4412	-4.85%
13 Feb 2025	46.76	45.19	47.44	45.19	5318	3.47%
12 Feb 2025	45.19	45.79	47.14	43.69	5938	-1.74%
11 Feb 2025	45.99	47.01	48.44	45.79	4386	-4.60%
10 Feb 2025	48.21	48.00	48.95	47.00	1999	-1.51%
07 Feb 2025	48.95	47.25	50.00	47.25	5436	0.53%
06 Feb 2025	48.69	50.23	51.79	48.33	8038	-3.07%
05 Feb 2025	50.23	49.19	52.50	48.01	5587	-0.40%
04 Feb 2025	50.43	51.77	51.77	49.60	5426	-2.61%
03 Feb 2025	51.78	53.00	53.00	49.61	7267	-0.86%
01 Feb 2025	52.23	52.65	53.30	51.21	5250	2.65%
31 Jan 2025	50.88	47.38	51.84	47.38	9570	3.04%
30 Jan 2025	49.38	47.46	49.57	47.46	12418	3.00%
29 Jan 2025	47.94	46.90	49.90	46.50	6383	-2.02%
28 Jan 2025	48.93	50.48	51.99	47.95	7373	-3.07%
27 Jan 2025	50.48	52.21	52.21	48.63	10300	-1.39%
24 Jan 2025	51.19	54.69	54.69	51.00	6345	-4.53%
23 Jan 2025	53.62	53.50	55.20	51.50	11282	0.87%
22 Jan 2025	53.16	54.17	56.94	52.77	13126	-4.30%
21 Jan 2025	55.55	56.22	57.88	54.31	7956	-1.19%
20 Jan 2025	56.22	58.90	59.05	55.25	16397	-3.34%
17 Jan 2025	58.16	56.85	58.19	55.42	20208	4.94%
16 Jan 2025	55.42	55.39	55.42	53.85	14287	4.98%
15 Jan 2025	52.79	51.55	52.80	51.00	10154	4.97%
14 Jan 2025	50.29	51.05	51.05	49.72	17242	-3.92%
13 Jan 2025	52.34	55.00	55.00	52.34	14983	-5.01%
10 Jan 2025	55.10	57.58	58.00	54.70	15030	-4.31%
09 Jan 2025	57.58	56.50	59.94	55.01	13024	0.16%
08 Jan 2025	57.49	59.00	59.00	57.05	8793	-1.30%
07 Jan 2025	58.25	57.00	59.47	57.00	14332	-2.30%
06 Jan 2025	59.62	59.88	62.00	57.00	14381	-0.43%
03 Jan 2025	59.88	59.70	62.90	59.11	18913	-3.08%
02 Jan 2025	61.78	62.64	62.64	61.06	9611	-1.37%
01 Jan 2025	62.64	59.90	62.87	58.00	26651	4.57%
31 Dec 2024	59.90	58.56	61.48	58.40	14553	-2.57%
30 Dec 2024	61.48	65.80	65.80	60.63	27910	-3.68%
27 Dec 2024	63.83	66.80	66.80	62.10	16752	-2.12%
26 Dec 2024	65.21	62.11	65.21	60.50	30605	4.99%
24 Dec 2024	62.11	64.80	64.80	61.01	26332	-2.79%
23 Dec 2024	63.89	67.17	69.90	63.79	30877	-4.85%
20 Dec 2024	67.15	67.51	70.45	67.14	61447	-4.99%
19 Dec 2024	70.68	70.68	70.68	70.68	19390	-5.00%
18 Dec 2024	74.40	81.50	82.06	74.25	405018	-4.81%
17 Dec 2024	78.16	73.00	78.16	72.48	449333	9.99%
16 Dec 2024	71.06	66.26	71.06	66.26	397807	10.00%
13 Dec 2024	64.60	61.30	65.50	60.47	392268	8.48%
12 Dec 2024	59.55	56.55	59.99	55.60	77580	5.25%
11 Dec 2024	56.58	58.50	59.99	56.00	81003	-3.53%
10 Dec 2024	58.65	60.74	61.73	57.61	127068	-3.12%
09 Dec 2024	60.54	61.48	62.49	59.11	99785	-0.48%
06 Dec 2024	60.83	61.01	63.37	60.33	97618	1.32%
05 Dec 2024	60.04	64.53	64.81	58.43	128699	-4.14%
04 Dec 2024	62.63	66.99	67.00	61.15	100271	-3.50%
03 Dec 2024	64.90	65.00	68.37	64.00	177726	0.82%
02 Dec 2024	64.37	63.49	67.99	62.00	439651	4.14%
29 Nov 2024	61.81	55.51	62.12	55.51	258875	9.44%
28 Nov 2024	56.48	57.51	59.89	54.02	428922	-5.91%
27 Nov 2024	60.03	68.50	71.66	60.03	523964	-10.00%
26 Nov 2024	66.70	58.00	66.70	58.00	1039653	19.99%
25 Nov 2024	55.59	48.04	56.52	47.21	385267	18.03%
22 Nov 2024	47.10	45.80	47.92	45.00	50247	2.97%
21 Nov 2024	45.74	46.00	46.79	44.51	16312	-0.80%
19 Nov 2024	46.11	45.51	48.00	45.51	44786	-0.22%
18 Nov 2024	46.21	49.89	49.89	45.00	53098	3.63%
14 Nov 2024	44.59	45.00	45.70	42.50	27460	-0.16%
13 Nov 2024	44.66	45.80	45.80	43.01	19298	1.96%
12 Nov 2024	43.80	44.55	45.00	43.50	16608	0.32%
11 Nov 2024	43.66	45.50	45.50	42.10	15566	-1.49%
08 Nov 2024	44.32	44.99	45.50	43.00	16136	1.30%
07 Nov 2024	43.75	42.97	43.99	42.96	11470	1.84%
06 Nov 2024	42.96	42.40	43.54	41.25	12960	1.63%
05 Nov 2024	42.27	42.20	43.62	41.57	10178	1.68%
04 Nov 2024	41.57	41.00	41.80	39.00	23045	2.82%
01 Nov 2024	40.43	40.90	40.90	39.00	6650	2.74%
31 Oct 2024	39.35	40.19	40.95	38.71	15510	0.90%
30 Oct 2024	39.00	38.41	40.00	38.00	5686	1.54%
29 Oct 2024	38.41	36.62	38.45	35.89	5999	4.89%
28 Oct 2024	36.62	37.00	37.06	36.50	8665	3.74%
25 Oct 2024	35.30	35.88	36.55	34.05	15397	-1.37%
24 Oct 2024	35.79	35.47	36.50	34.60	5973	0.90%
23 Oct 2024	35.47	35.00	36.49	34.61	5612	1.90%
22 Oct 2024	34.81	37.90	37.90	34.81	11094	-5.02%
21 Oct 2024	36.65	37.01	38.67	36.61	5384	-0.68%
18 Oct 2024	36.90	37.00	38.49	36.44	10964	-1.81%
17 Oct 2024	37.58	38.49	38.50	37.50	5903	-2.34%
16 Oct 2024	38.48	37.99	39.30	37.03	6061	0.26%
15 Oct 2024	38.38	36.51	39.50	36.51	5656	-0.03%
14 Oct 2024	38.39	39.20	39.50	36.70	13007	0.92%
11 Oct 2024	38.04	37.01	38.76	36.01	9461	1.85%
10 Oct 2024	37.35	37.61	38.15	36.55	6105	-0.69%
09 Oct 2024	37.61	36.30	38.05	36.30	6567	0.56%
08 Oct 2024	37.40	38.80	38.80	35.53	2980	0.89%
07 Oct 2024	37.07	37.94	39.49	36.50	7371	-2.29%
04 Oct 2024	37.94	38.86	38.86	36.06	8549	0.05%
03 Oct 2024	37.92	38.00	38.96	36.00	12333	0.82%
01 Oct 2024	37.61	36.50	39.00	36.50	6901	0.80%
30 Sep 2024	37.31	38.00	38.00	36.54	4428	0.43%
27 Sep 2024	37.15	39.68	39.68	36.77	9042	-4.03%
26 Sep 2024	38.71	39.89	39.90	38.33	14674	1.34%
25 Sep 2024	38.20	39.50	40.00	37.50	6210	-2.05%
24 Sep 2024	39.00	39.52	40.00	38.25	11211	-3.11%
23 Sep 2024	40.25	40.99	41.00	39.40	6803	0.75%
20 Sep 2024	39.95	39.70	41.49	39.00	4429	0.68%
19 Sep 2024	39.68	40.63	41.40	39.50	5980	-2.34%
18 Sep 2024	40.63	42.00	42.99	40.50	8361	-3.24%
17 Sep 2024	41.99	44.00	44.00	40.65	15398	-1.87%
16 Sep 2024	42.79	43.62	44.25	42.50	7387	-1.90%
13 Sep 2024	43.62	42.50	44.75	42.50	7212	0.21%
12 Sep 2024	43.53	42.51	44.50	42.51	3866	-0.25%
11 Sep 2024	43.64	43.44	44.99	42.50	7009	-0.48%
10 Sep 2024	43.85	44.54	44.54	43.05	6254	-3.16%
09 Sep 2024	45.28	43.25	45.90	42.10	18787	3.14%
06 Sep 2024	43.90	43.85	44.87	42.52	13362	-1.26%
05 Sep 2024	44.46	45.00	45.00	43.48	10430	0.72%
04 Sep 2024	44.14	43.10	44.25	41.70	21892	4.25%
03 Sep 2024	42.34	43.55	44.75	42.00	7502	-2.55%
02 Sep 2024	43.45	46.00	46.00	43.15	19481	-4.21%
30 Aug 2024	45.36	43.91	45.95	42.91	13845	3.30%
29 Aug 2024	43.91	44.36	45.30	42.30	10706	-1.01%
28 Aug 2024	44.36	45.40	46.40	43.70	10863	-3.00%
27 Aug 2024	45.73	44.25	46.70	44.00	17995	0.15%
26 Aug 2024	45.66	48.50	48.50	45.40	13273	-2.52%
23 Aug 2024	46.84	47.04	47.07	45.21	40534	4.48%
22 Aug 2024	44.83	43.70	44.83	42.25	35668	4.99%
21 Aug 2024	42.70	40.77	43.60	40.77	15381	0.90%
20 Aug 2024	42.32	42.00	43.55	42.00	18099	-1.40%
19 Aug 2024	42.92	43.85	43.85	40.50	21404	2.29%
16 Aug 2024	41.96	39.47	43.40	39.47	25253	0.99%
14 Aug 2024	41.55	44.30	44.30	41.55	20112	-5.01%
13 Aug 2024	43.74	47.70	47.70	43.74	27484	-5.02%
12 Aug 2024	46.05	51.00	51.00	45.63	262167	-9.95%
09 Aug 2024	51.14	55.54	56.15	50.11	1388517	9.18%
08 Aug 2024	46.84	42.50	46.84	41.01	211553	19.98%
07 Aug 2024	39.04	38.70	39.49	37.12	156475	3.91%
06 Aug 2024	37.57	39.00	39.00	35.53	88692	0.64%
05 Aug 2024	37.33	37.25	38.59	35.80	72767	0.21%
02 Aug 2024	37.25	37.27	37.69	35.98	60311	-0.05%
01 Aug 2024	37.27	37.55	37.75	36.51	61790	0.27%
31 Jul 2024	37.17	38.40	39.00	36.00	92754	-1.20%
30 Jul 2024	37.62	37.00	38.65	37.00	75279	1.81%
29 Jul 2024	36.95	38.00	39.59	36.62	65701	-0.57%
26 Jul 2024	37.16	39.10	39.64	36.90	81114	-2.03%
25 Jul 2024	37.93	40.00	40.00	37.40	72313	1.58%
24 Jul 2024	37.34	34.50	38.20	34.49	98332	7.36%
23 Jul 2024	34.78	39.40	39.40	33.40	49689	-6.30%
22 Jul 2024	37.12	35.85	38.87	35.21	38479	5.04%
19 Jul 2024	35.34	36.75	37.39	34.92	27479	-5.36%
18 Jul 2024	37.34	37.67	38.59	37.11	12583	-0.88%
16 Jul 2024	37.67	38.70	38.70	37.20	10480	-1.21%
15 Jul 2024	38.13	38.79	38.79	37.10	19459	0.95%
12 Jul 2024	37.77	38.79	38.79	37.00	27332	1.81%
11 Jul 2024	37.10	37.20	37.20	36.51	14331	0.84%
10 Jul 2024	36.79	37.10	38.15	36.02	14757	-2.49%
09 Jul 2024	37.73	38.77	38.79	37.20	23708	-0.37%
08 Jul 2024	37.87	37.60	38.80	36.82	27985	0.72%
05 Jul 2024	37.60	38.14	39.00	36.11	52137	0.16%
04 Jul 2024	37.54	34.31	38.39	34.31	39615	2.51%
03 Jul 2024	36.62	38.40	38.50	36.45	38731	-3.86%
02 Jul 2024	38.09	37.99	40.00	34.16	64375	1.25%
01 Jul 2024	37.62	38.35	38.49	37.00	57276	-2.01%
28 Jun 2024	38.39	40.00	41.52	37.20	263449	0.87%
27 Jun 2024	38.06	36.33	38.06	36.10	218086	10.00%
26 Jun 2024	34.60	31.50	34.60	31.30	109154	9.98%
25 Jun 2024	31.46	31.00	32.39	30.91	23909	1.45%
24 Jun 2024	31.01	32.80	32.81	29.08	47683	-1.15%
21 Jun 2024	31.37	30.98	31.99	30.00	31197	3.70%
20 Jun 2024	30.25	30.10	30.99	30.10	19068	-1.37%
19 Jun 2024	30.67	31.08	31.49	30.42	6025	0.66%
18 Jun 2024	30.47	31.99	31.99	29.80	10582	-1.87%
14 Jun 2024	31.05	31.95	31.99	30.41	14885	-1.11%
13 Jun 2024	31.40	31.40	31.95	30.31	12855	0.00%
12 Jun 2024	31.40	31.65	31.65	30.45	6202	1.62%
11 Jun 2024	30.90	31.59	32.55	30.66	13350	-0.23%
10 Jun 2024	30.97	29.65	32.15	29.65	7838	2.21%
07 Jun 2024	30.30	29.25	30.50	29.10	19141	2.02%
06 Jun 2024	29.70	29.00	30.40	29.00	4723	0.34%
05 Jun 2024	29.60	27.80	29.90	27.80	16184	1.54%
04 Jun 2024	29.15	29.35	30.85	29.00	17442	-3.32%
03 Jun 2024	30.15	31.75	31.80	29.10	15753	-0.50%
31 May 2024	30.30	30.00	30.60	29.15	19327	1.68%
30 May 2024	29.80	31.20	31.20	29.30	13911	-3.25%
29 May 2024	30.80	30.30	31.05	29.35	11640	1.65%
28 May 2024	30.30	32.25	32.25	29.70	21572	-3.04%
27 May 2024	31.25	29.50	32.00	29.50	21215	2.46%
24 May 2024	30.50	30.25	32.35	30.25	13044	-1.29%
23 May 2024	30.90	30.75	32.20	30.15	8896	0.49%
22 May 2024	30.75	31.35	31.35	30.05	3792	0.33%
21 May 2024	30.65	29.25	31.50	29.25	16370	2.17%
18 May 2024	30.00	29.45	31.20	29.05	638	0.00%
17 May 2024	30.00	31.40	31.75	29.65	3075	-2.60%
16 May 2024	30.80	31.10	31.70	30.00	8810	-0.96%
15 May 2024	31.10	30.20	31.60	30.20	6330	3.32%
14 May 2024	30.10	30.90	30.90	29.25	4148	1.18%
13 May 2024	29.75	29.90	29.90	29.05	5019	-0.50%
10 May 2024	29.90	29.65	30.60	29.65	1476	2.57%
09 May 2024	29.15	30.05	30.70	28.55	14886	-3.00%
08 May 2024	30.05	30.80	30.80	29.85	8164	-0.50%
07 May 2024	30.20	31.25	31.90	29.70	6474	-3.36%
06 May 2024	31.25	32.30	32.70	31.20	15399	-4.87%
03 May 2024	32.85	33.20	33.55	32.55	5969	0.46%
02 May 2024	32.70	33.30	33.30	32.05	16319	2.19%
30 Apr 2024	32.00	29.50	32.00	29.50	17943	4.92%
29 Apr 2024	30.50	31.00	31.00	29.65	4626	2.69%
26 Apr 2024	29.70	31.50	31.50	29.30	4535	-1.16%
25 Apr 2024	30.05	30.45	30.45	29.25	14232	-1.31%
24 Apr 2024	30.45	31.50	31.70	30.10	5502	-0.98%
23 Apr 2024	30.75	31.25	31.90	29.75	12791	-1.76%
22 Apr 2024	31.30	30.80	31.50	30.00	3097	1.62%
19 Apr 2024	30.80	31.10	31.85	30.00	4358	-0.96%
18 Apr 2024	31.10	31.90	32.35	29.75	7644	0.81%
16 Apr 2024	30.85	30.80	31.40	30.20	6758	0.16%
15 Apr 2024	30.80	32.35	32.35	30.75	15653	-4.79%
12 Apr 2024	32.35	31.35	33.30	31.35	10920	-1.52%
10 Apr 2024	32.85	33.05	34.70	32.20	10315	-2.52%
09 Apr 2024	33.70	34.50	35.40	33.60	9322	-0.15%
08 Apr 2024	33.75	34.60	35.95	32.60	10944	-1.46%
05 Apr 2024	34.25	33.45	34.25	33.00	24845	4.90%
04 Apr 2024	32.65	32.65	32.65	31.80	10402	4.98%
03 Apr 2024	31.10	31.05	31.10	30.55	9180	4.89%
02 Apr 2024	29.65	29.65	29.70	29.20	4065	4.77%
01 Apr 2024	28.30	28.15	28.35	26.45	4641	4.81%
28 Mar 2024	27.00	28.40	28.40	27.00	13975	-4.93%
27 Mar 2024	28.40	28.80	28.80	27.45	15769	-1.73%
26 Mar 2024	28.90	30.55	30.55	28.90	4897	-4.93%
22 Mar 2024	30.40	30.80	30.80	29.50	7742	-1.30%
21 Mar 2024	30.80	31.15	31.15	29.00	2443	3.53%
20 Mar 2024	29.75	31.45	31.45	29.00	4758	-1.98%
19 Mar 2024	30.35	29.25	30.60	29.20	3673	3.94%
18 Mar 2024	29.20	28.00	29.20	28.00	5842	4.85%
15 Mar 2024	27.85	28.10	29.40	26.60	9966	-0.54%
14 Mar 2024	28.00	27.00	28.75	26.05	17301	2.19%
13 Mar 2024	27.40	27.40	29.50	27.40	9351	-5.03%
12 Mar 2024	28.85	29.85	31.15	28.80	10906	-4.79%
11 Mar 2024	30.30	30.10	32.00	29.15	5029	-1.14%
07 Mar 2024	30.65	31.85	32.20	30.25	5479	-3.77%
06 Mar 2024	31.85	33.10	33.10	31.00	7475	-1.85%
05 Mar 2024	32.45	33.00	33.40	31.60	7512	0.46%
04 Mar 2024	32.30	33.50	33.75	31.80	15455	-2.56%
02 Mar 2024	33.15	33.05	34.60	32.25	2881	0.30%
01 Mar 2024	33.05	31.50	33.75	31.50	12208	2.80%
29 Feb 2024	32.15	32.50	33.90	31.05	5143	-1.08%
28 Feb 2024	32.50	33.60	34.00	32.10	6281	-3.27%
27 Feb 2024	33.60	33.95	33.95	32.10	3299	1.82%
26 Feb 2024	33.00	34.40	34.40	32.70	8372	-4.07%
23 Feb 2024	34.40	34.00	34.95	33.10	7256	0.29%
22 Feb 2024	34.30	35.00	35.00	33.55	8485	-2.00%
21 Feb 2024	35.00	36.00	36.00	33.80	15686	-0.57%
20 Feb 2024	35.20	36.95	36.95	35.00	12513	-2.09%
19 Feb 2024	35.95	34.65	36.35	33.30	20290	3.75%
16 Feb 2024	34.65	34.50	35.70	33.10	5810	-0.29%
15 Feb 2024	34.75	34.80	34.80	33.80	7757	3.27%
14 Feb 2024	33.65	33.25	34.50	32.15	15335	-0.44%
13 Feb 2024	33.80	35.70	35.70	32.50	11644	-1.17%
12 Feb 2024	34.20	37.00	37.00	33.90	9417	-3.93%
09 Feb 2024	35.60	37.50	37.50	35.15	20705	-3.52%
08 Feb 2024	36.90	38.25	38.25	36.25	33422	-3.28%
07 Feb 2024	38.15	39.00	39.40	37.00	31031	-0.52%
06 Feb 2024	38.35	39.90	40.00	37.20	17742	-2.04%
05 Feb 2024	39.15	40.00	40.00	38.00	39863	2.76%
02 Feb 2024	38.10	37.05	38.90	36.00	43206	2.83%
01 Feb 2024	37.05	39.65	39.70	36.55	21469	-2.37%
31 Jan 2024	37.95	38.50	38.50	37.00	23319	0.53%
30 Jan 2024	37.75	37.40	38.00	36.70	107398	4.28%
29 Jan 2024	36.20	34.15	36.65	34.00	87317	3.58%
25 Jan 2024	34.95	36.10	37.35	34.70	55178	-4.25%
24 Jan 2024	36.50	35.55	37.00	35.50	35396	2.67%
23 Jan 2024	35.55	39.25	39.25	35.55	63628	-4.95%
20 Jan 2024	37.40	36.40	37.45	35.70	111463	4.76%
19 Jan 2024	35.70	33.85	36.05	33.85	87307	3.93%
18 Jan 2024	34.35	35.10	35.70	33.05	51207	-0.72%
17 Jan 2024	34.60	35.10	36.70	34.45	195061	-4.55%
16 Jan 2024	36.25	36.35	36.80	34.60	255841	-0.41%
15 Jan 2024	36.40	32.65	37.20	32.55	371593	7.53%
12 Jan 2024	33.85	35.00	35.00	32.50	148774	-0.73%
11 Jan 2024	34.10	32.10	34.30	31.30	501121	8.95%
10 Jan 2024	31.30	30.45	32.40	29.10	164632	2.79%
09 Jan 2024	30.45	28.25	31.05	28.00	257970	7.79%
08 Jan 2024	28.25	27.60	28.50	27.60	37715	1.25%
05 Jan 2024	27.90	27.45	28.50	27.45	37617	0.36%
04 Jan 2024	27.80	27.70	28.80	27.70	31039	-0.54%
03 Jan 2024	27.95	29.60	29.65	27.30	51244	3.33%
02 Jan 2024	27.05	27.90	27.90	26.75	10722	-0.37%
01 Jan 2024	27.15	27.00	28.85	26.75	14356	0.93%
29 Dec 2023	26.90	26.05	27.45	26.05	9839	0.56%
28 Dec 2023	26.75	26.25	27.00	26.25	10608	-0.93%
27 Dec 2023	27.00	26.05	27.25	26.05	19222	1.31%
26 Dec 2023	26.65	25.50	26.90	25.50	13828	1.14%
22 Dec 2023	26.35	25.70	27.30	25.70	10324	-1.86%
21 Dec 2023	26.85	25.05	28.05	25.05	52697	4.07%
20 Dec 2023	25.80	25.45	26.70	25.40	16092	-1.71%
19 Dec 2023	26.25	27.75	27.75	25.40	25486	-0.38%
18 Dec 2023	26.35	25.30	26.70	25.30	31381	1.74%
15 Dec 2023	25.90	25.15	26.70	25.15	16537	-1.33%
14 Dec 2023	26.25	25.90	26.70	25.20	45864	3.55%
13 Dec 2023	25.35	26.70	26.70	24.05	57910	-3.06%
12 Dec 2023	26.15	27.00	27.75	25.95	46718	-2.61%
11 Dec 2023	26.85	27.45	27.45	26.00	37610	-1.47%
08 Dec 2023	27.25	26.50	27.50	26.50	21622	1.49%
07 Dec 2023	26.85	27.05	27.80	26.00	24625	-1.10%
06 Dec 2023	27.15	28.00	28.35	26.35	47925	-1.63%
05 Dec 2023	27.60	27.45	28.65	27.10	64187	1.10%
04 Dec 2023	27.30	26.90	27.50	26.25	29897	4.20%
01 Dec 2023	26.20	26.00	26.75	25.80	34577	-1.50%
30 Nov 2023	26.60	27.30	27.65	25.95	47995	-2.56%
29 Nov 2023	27.30	28.95	29.00	27.30	75062	-4.88%
28 Nov 2023	28.70	29.45	31.40	28.45	105525	-4.17%
24 Nov 2023	29.95	29.65	30.70	29.25	28011	1.53%
23 Nov 2023	29.50	29.05	30.45	28.60	40665	0.68%
22 Nov 2023	29.30	31.10	31.10	28.90	70140	-1.18%
21 Nov 2023	29.65	28.50	30.25	28.50	132693	2.77%
20 Nov 2023	28.85	28.10	29.70	28.10	5705	-0.69%
17 Nov 2023	29.05	27.30	29.30	27.30	46763	2.11%
16 Nov 2023	28.45	28.80	29.30	27.75	29948	1.07%
15 Nov 2023	28.15	29.05	29.95	27.50	17991	-1.40%
13 Nov 2023	28.55	28.05	29.55	28.00	18646	0.35%
12 Nov 2023	28.45	28.55	29.95	27.55	27448	-0.52%
10 Nov 2023	28.60	29.00	29.80	28.30	20362	-1.55%
09 Nov 2023	29.05	28.80	29.60	27.80	31979	3.01%
08 Nov 2023	28.20	26.50	28.95	26.50	15868	2.17%
07 Nov 2023	27.60	26.35	27.65	26.05	27721	4.74%
06 Nov 2023	26.35	26.30	27.00	25.60	15315	0.19%
03 Nov 2023	26.30	26.10	26.80	25.00	38224	0.96%
02 Nov 2023	26.05	26.80	26.95	25.65	11310	-2.62%
01 Nov 2023	26.75	26.10	27.00	26.10	47335	1.33%
31 Oct 2023	26.40	27.50	27.75	25.50	54651	-1.31%
30 Oct 2023	26.75	26.75	26.75	26.75	16132	4.90%
27 Oct 2023	25.50	24.45	25.65	23.85	18567	3.66%
26 Oct 2023	24.60	25.70	25.70	24.45	17626	-4.28%
25 Oct 2023	25.70	26.75	28.20	25.70	13410	-4.99%
23 Oct 2023	27.05	29.45	29.45	27.05	21347	-4.92%
20 Oct 2023	28.45	27.10	28.45	27.10	33391	4.98%
19 Oct 2023	27.10	25.95	27.10	25.10	34479	4.84%
18 Oct 2023	25.85	26.85	26.85	25.05	15954	-1.34%
17 Oct 2023	26.20	26.20	27.40	25.50	17142	-0.95%
16 Oct 2023	26.45	26.70	27.30	26.20	19361	1.54%
13 Oct 2023	26.05	26.00	26.55	25.20	12959	2.36%
12 Oct 2023	25.45	26.05	26.45	25.10	8087	-2.12%
11 Oct 2023	26.00	26.90	26.90	24.85	27462	-0.57%
10 Oct 2023	26.15	26.15	27.70	26.15	34001	-4.91%
09 Oct 2023	27.50	27.50	27.50	27.50	2884	-5.01%
06 Oct 2023	28.95	29.00	29.00	28.95	34532	-4.93%
05 Oct 2023	30.45	30.30	30.45	29.00	67870	9.93%
04 Oct 2023	27.70	27.60	27.70	26.95	73965	9.92%
03 Oct 2023	25.20	24.45	26.30	22.95	29599	5.22%
29 Sep 2023	23.95	23.15	24.50	23.15	30165	3.01%
28 Sep 2023	23.25	23.45	24.90	22.90	16618	0.00%
27 Sep 2023	23.25	23.00	23.80	22.55	7906	2.65%
26 Sep 2023	22.65	22.80	23.20	22.25	3097	-0.66%
25 Sep 2023	22.80	23.45	23.75	22.70	5230	-2.56%
22 Sep 2023	23.40	23.60	23.95	22.30	19450	-0.43%
21 Sep 2023	23.50	23.50	25.30	22.20	28785	1.08%
20 Sep 2023	23.25	23.90	23.90	21.15	28584	4.26%
18 Sep 2023	22.30	23.20	23.25	21.80	24777	-1.76%
15 Sep 2023	22.70	22.40	23.55	22.40	5298	-0.66%
14 Sep 2023	22.85	22.95	23.30	22.30	5488	1.11%
13 Sep 2023	22.60	23.20	23.80	21.75	10395	2.49%
12 Sep 2023	22.05	24.15	24.50	21.80	22573	-5.57%
11 Sep 2023	23.35	23.20	23.95	22.00	26111	1.97%
08 Sep 2023	22.90	24.05	24.15	22.05	11991	-0.43%
07 Sep 2023	23.00	22.90	23.10	22.30	35633	3.37%
06 Sep 2023	22.25	22.35	22.50	21.95	7054	-0.45%
05 Sep 2023	22.35	22.30	22.50	20.90	25683	4.20%
04 Sep 2023	21.45	20.95	21.85	20.40	10566	2.39%
01 Sep 2023	20.95	21.00	21.20	20.80	3729	-0.24%
31 Aug 2023	21.00	21.55	21.55	20.90	5329	-1.41%
30 Aug 2023	21.30	21.75	21.90	20.55	4233	0.00%
29 Aug 2023	21.30	21.40	21.40	20.10	4715	1.67%
28 Aug 2023	20.95	21.05	21.05	20.25	5730	0.96%
25 Aug 2023	20.75	19.80	21.15	19.80	5079	-0.48%
24 Aug 2023	20.85	21.00	21.00	20.45	8234	2.96%
23 Aug 2023	20.25	21.20	21.20	20.05	14085	0.25%
22 Aug 2023	20.20	20.65	20.65	20.00	4949	-1.22%
21 Aug 2023	20.45	20.90	20.90	20.00	5758	0.25%
18 Aug 2023	20.40	19.80	21.00	19.80	2180	0.99%
17 Aug 2023	20.20	21.45	21.45	20.00	4564	-1.22%
16 Aug 2023	20.45	20.00	20.90	20.00	4484	2.25%
14 Aug 2023	20.00	21.15	21.15	19.25	9277	-0.74%
11 Aug 2023	20.15	21.00	21.00	20.10	4095	0.25%
10 Aug 2023	20.10	20.45	20.70	19.80	7169	1.52%
09 Aug 2023	19.80	20.35	20.35	19.80	2502	-0.75%
08 Aug 2023	19.95	19.95	19.95	19.35	1828	0.00%
07 Aug 2023	19.95	20.30	20.30	19.10	2661	2.84%
04 Aug 2023	19.40	20.40	20.40	19.10	3309	-3.00%
03 Aug 2023	20.00	19.90	20.00	19.25	2735	1.01%
02 Aug 2023	19.80	19.05	19.90	19.00	2565	0.51%
01 Aug 2023	19.70	19.40	20.00	19.00	4801	2.07%
31 Jul 2023	19.30	19.20	20.00	18.80	8052	0.52%
28 Jul 2023	19.20	19.50	20.00	18.80	5255	-1.54%
27 Jul 2023	19.50	19.50	19.60	19.00	2761	0.00%
26 Jul 2023	19.50	19.15	19.70	19.15	1296	-1.02%
25 Jul 2023	19.70	19.70	19.70	19.00	1889	1.03%
24 Jul 2023	19.50	19.50	19.65	19.10	1642	0.78%
21 Jul 2023	19.35	19.65	19.65	18.50	4267	0.00%
20 Jul 2023	19.35	19.80	19.80	18.35	9405	0.26%
19 Jul 2023	19.30	20.00	20.00	19.05	5758	-1.03%
18 Jul 2023	19.50	20.20	20.20	19.25	3189	-2.50%
17 Jul 2023	20.00	19.45	20.45	19.30	6865	2.56%
14 Jul 2023	19.50	20.95	20.95	19.35	2645	-2.50%
13 Jul 2023	20.00	20.25	20.30	19.50	5233	3.09%
12 Jul 2023	19.40	19.95	20.30	19.30	6851	-1.52%
11 Jul 2023	19.70	20.35	20.35	19.50	4722	-3.19%
10 Jul 2023	20.35	20.60	20.60	19.20	5850	0.74%
07 Jul 2023	20.20	20.45	20.45	19.50	6268	2.28%
06 Jul 2023	19.75	20.20	20.50	19.65	2236	-3.42%
05 Jul 2023	20.45	21.20	21.20	19.60	3431	0.25%
04 Jul 2023	20.40	19.60	20.50	18.75	13768	4.35%
03 Jul 2023	19.55	19.20	19.60	19.10	8341	4.55%
30 Jun 2023	18.70	18.80	19.75	18.35	5830	-2.35%
28 Jun 2023	19.15	19.50	19.95	19.00	5605	-1.79%
27 Jun 2023	19.50	19.50	20.05	19.50	3883	-0.26%
26 Jun 2023	19.55	19.30	20.00	19.15	2651	1.30%
23 Jun 2023	19.30	20.70	20.70	19.30	11801	-4.93%
22 Jun 2023	20.30	21.15	21.20	20.30	5173	-1.93%
21 Jun 2023	20.70	20.60	21.15	20.30	16230	-0.96%
20 Jun 2023	20.90	21.60	21.60	20.75	4120	-1.42%
19 Jun 2023	21.20	21.50	21.60	20.15	10624	0.00%
16 Jun 2023	21.20	20.95	21.25	20.60	17774	4.69%
15 Jun 2023	20.25	20.85	21.65	20.15	19949	-4.48%
14 Jun 2023	21.20	20.80	21.45	20.80	2128	-1.85%
13 Jun 2023	21.60	20.80	21.80	20.20	22782	3.85%
12 Jun 2023	20.80	21.30	22.00	20.25	29498	-2.35%
09 Jun 2023	21.30	21.80	21.80	20.75	36221	-2.52%
08 Jun 2023	21.85	21.30	21.85	20.80	13538	4.80%
07 Jun 2023	20.85	22.40	22.40	20.80	24649	-4.79%
06 Jun 2023	21.90	22.15	22.80	21.60	33527	-3.95%
05 Jun 2023	22.80	23.50	23.50	22.65	5841	-0.65%
02 Jun 2023	22.95	23.40	23.40	22.25	17654	-1.08%
01 Jun 2023	23.20	22.15	23.35	22.00	22045	2.20%
31 May 2023	22.70	22.75	23.00	22.10	6923	1.57%
30 May 2023	22.35	22.75	23.10	22.20	11256	-1.76%
29 May 2023	22.75	23.95	23.95	22.30	6907	1.56%
26 May 2023	22.40	22.30	22.75	21.30	16828	2.52%
25 May 2023	21.85	21.75	22.00	21.15	8172	3.31%
24 May 2023	21.15	22.15	22.30	21.00	12940	-1.86%
23 May 2023	21.55	22.45	22.45	21.10	12579	-2.93%
22 May 2023	22.20	23.10	23.10	22.00	10545	-2.20%
19 May 2023	22.70	22.65	23.40	22.65	9793	-1.09%
18 May 2023	22.95	22.75	23.35	22.40	12178	0.88%
17 May 2023	22.75	23.00	23.25	22.40	5772	-0.22%
16 May 2023	22.80	23.60	23.60	22.50	11301	-0.87%
15 May 2023	23.00	23.50	24.70	22.65	26241	-1.29%
12 May 2023	23.30	21.70	23.85	21.70	36346	7.37%
11 May 2023	21.70	22.35	22.90	20.25	32996	-2.03%
10 May 2023	22.15	22.40	22.85	21.75	3187	-1.12%
09 May 2023	22.40	22.95	22.95	22.05	7926	-2.40%
08 May 2023	22.95	23.60	24.00	21.60	14674	-1.92%
05 May 2023	23.40	23.60	24.30	22.75	12199	-0.85%
04 May 2023	23.60	24.05	24.45	23.05	4960	0.00%
03 May 2023	23.60	24.05	24.40	23.40	4451	-1.87%
02 May 2023	24.05	24.35	25.50	24.00	11630	0.63%
28 Apr 2023	23.90	23.80	24.30	23.50	5559	0.21%
27 Apr 2023	23.85	23.15	24.50	22.90	10435	1.49%
26 Apr 2023	23.50	23.90	23.90	23.00	5487	-1.67%
25 Apr 2023	23.90	23.85	24.25	23.85	4163	0.00%
24 Apr 2023	23.90	24.25	24.30	23.20	3984	-0.83%
21 Apr 2023	24.10	24.35	24.80	23.50	4489	1.05%
20 Apr 2023	23.85	24.15	24.80	22.90	9721	-1.24%
19 Apr 2023	24.15	24.05	24.70	23.80	3905	0.42%
18 Apr 2023	24.05	24.40	25.20	23.90	9293	-1.43%
17 Apr 2023	24.40	24.25	24.95	23.85	14708	0.62%
13 Apr 2023	24.25	23.20	25.25	23.20	19105	4.53%
12 Apr 2023	23.20	27.75	27.75	22.90	54037	-8.84%
11 Apr 2023	25.45	23.80	25.45	23.80	31279	9.94%
10 Apr 2023	23.15	22.00	23.15	22.00	16003	4.99%
06 Apr 2023	22.05	22.50	22.50	21.65	12613	2.80%
05 Apr 2023	21.45	20.80	21.50	20.70	14499	4.63%
03 Apr 2023	20.50	20.10	21.00	19.80	19304	1.99%
31 Mar 2023	20.10	20.85	20.85	19.80	11609	-1.71%
29 Mar 2023	20.45	20.10	20.65	19.25	8491	1.74%
28 Mar 2023	20.10	20.60	20.65	19.85	4147	-1.23%
27 Mar 2023	20.35	20.25	20.40	19.85	4203	1.75%
24 Mar 2023	20.00	20.15	20.60	19.90	5248	-1.72%
23 Mar 2023	20.35	20.15	20.75	20.00	6267	-0.49%
22 Mar 2023	20.45	20.00	20.55	19.65	3720	2.25%
21 Mar 2023	20.00	20.95	21.45	19.80	20311	-2.20%
20 Mar 2023	20.45	20.55	22.10	20.25	20292	-3.08%
17 Mar 2023	21.10	20.35	21.10	19.70	8705	4.98%
16 Mar 2023	20.10	19.40	20.30	19.40	8423	0.25%
15 Mar 2023	20.05	20.75	21.20	19.60	13342	-1.96%
14 Mar 2023	20.45	20.80	20.90	19.60	20875	-0.49%
13 Mar 2023	20.55	21.00	21.90	20.10	4612	-2.14%
10 Mar 2023	21.00	22.65	22.65	21.00	5735	-4.98%
09 Mar 2023	22.10	22.45	22.50	21.75	3890	1.38%
08 Mar 2023	21.80	20.60	22.15	20.60	18694	0.93%
06 Mar 2023	21.60	22.85	22.85	21.05	17863	-1.82%
03 Mar 2023	22.00	22.50	22.85	21.90	9805	0.46%
02 Mar 2023	21.90	21.30	22.30	21.30	6140	0.00%
01 Mar 2023	21.90	23.40	23.85	21.80	19251	-4.58%
28 Feb 2023	22.95	22.95	23.20	21.00	40744	3.85%
27 Feb 2023	22.10	21.85	22.10	21.50	11682	4.99%
24 Feb 2023	21.05	20.70	21.05	20.45	5269	4.99%
23 Feb 2023	20.05	20.70	20.70	19.55	4952	-1.47%
22 Feb 2023	20.35	21.45	21.60	20.30	13066	-4.68%
21 Feb 2023	21.35	22.00	22.05	20.95	12579	-3.17%
20 Feb 2023	22.05	22.10	22.50	22.05	10903	-4.96%
17 Feb 2023	23.20	24.85	24.90	23.20	30598	-4.92%
16 Feb 2023	24.40	24.40	24.40	23.70	23358	4.95%
15 Feb 2023	23.25	23.20	23.25	22.50	14676	4.97%
14 Feb 2023	22.15	22.15	22.15	21.20	45838	4.98%
13 Feb 2023	21.10	21.10	21.10	21.10	7441	4.98%
10 Feb 2023	20.10	20.10	20.10	20.10	9471	4.96%
09 Feb 2023	19.15	18.50	19.15	18.10	33392	4.93%
08 Feb 2023	18.25	18.90	18.90	17.85	28117	-1.88%
07 Feb 2023	18.60	18.00	18.85	17.65	37538	1.09%
06 Feb 2023	18.40	19.95	19.95	18.30	25927	-4.42%
03 Feb 2023	19.25	20.25	20.65	19.25	39509	-4.94%
02 Feb 2023	20.25	21.30	21.30	20.25	27450	-4.93%
01 Feb 2023	21.30	23.00	23.00	21.30	91284	-4.91%
31 Jan 2023	22.40	23.00	23.75	22.40	58281	-4.88%
30 Jan 2023	23.55	22.15	24.35	22.05	383192	1.51%
27 Jan 2023	23.20	23.55	24.30	23.20	74390	-4.92%
25 Jan 2023	24.40	24.85	25.50	24.40	79367	-4.87%
24 Jan 2023	25.65	25.65	25.65	25.65	8556	-5.00%
23 Jan 2023	27.00	27.05	27.95	27.00	19658	-4.93%
20 Jan 2023	28.40	29.95	30.90	28.40	72758	-5.02%
19 Jan 2023	29.90	31.20	31.20	29.90	86921	-4.93%
18 Jan 2023	31.45	28.50	31.50	28.50	375423	4.83%
17 Jan 2023	30.00	30.00	30.00	30.00	9267	-4.91%
16 Jan 2023	31.55	32.00	32.00	31.55	33712	-4.97%
13 Jan 2023	33.20	36.65	36.65	33.20	380958	-5.01%
12 Jan 2023	34.95	34.95	34.95	34.95	30594	4.95%
11 Jan 2023	33.30	32.65	33.30	32.15	132372	9.90%
10 Jan 2023	30.30	28.05	30.30	28.00	239003	9.98%
09 Jan 2023	27.55	26.40	27.55	26.05	483313	9.98%
06 Jan 2023	25.05	24.25	25.05	24.00	62313	19.86%
05 Jan 2023	20.90	17.45	20.90	17.45	69880	19.77%
04 Jan 2023	17.45	17.15	17.70	17.00	4713	1.45%
03 Jan 2023	17.20	17.90	18.25	17.15	5978	-2.27%
02 Jan 2023	17.60	18.00	18.00	16.25	6943	4.76%
30 Dec 2022	16.80	17.55	17.65	16.70	4025	-4.00%
29 Dec 2022	17.50	16.75	17.60	16.75	7000	0.57%
28 Dec 2022	17.40	17.40	17.60	16.40	11599	2.96%
27 Dec 2022	16.90	17.30	17.30	16.25	7669	0.90%
26 Dec 2022	16.75	15.30	16.95	14.50	7000	9.48%
23 Dec 2022	15.30	16.70	16.90	14.70	13913	-8.38%
22 Dec 2022	16.70	16.70	17.00	16.60	2634	-2.91%
21 Dec 2022	17.20	17.40	17.65	17.00	4295	-1.71%
20 Dec 2022	17.50	17.25	17.65	16.80	4981	3.24%
19 Dec 2022	16.95	16.60	17.80	16.60	16281	-1.45%
16 Dec 2022	17.20	16.50	17.65	16.10	6287	1.18%
15 Dec 2022	17.00	17.55	17.75	16.95	12254	-1.16%
14 Dec 2022	17.20	17.30	18.00	17.00	8350	-0.58%
13 Dec 2022	17.30	17.65	17.65	17.20	2418	1.47%
12 Dec 2022	17.05	17.50	17.50	16.75	5367	-0.87%
09 Dec 2022	17.20	17.50	17.80	16.85	8079	-1.71%
08 Dec 2022	17.50	17.65	17.85	17.10	2796	-0.85%
07 Dec 2022	17.65	18.10	18.15	17.05	6826	1.44%
06 Dec 2022	17.40	18.05	18.20	17.40	6846	-3.60%
05 Dec 2022	18.05	18.10	18.10	17.15	2988	1.98%
02 Dec 2022	17.70	17.50	18.10	17.00	13261	1.14%
01 Dec 2022	17.50	17.15	17.85	16.75	10077	2.34%
30 Nov 2022	17.10	16.60	17.20	16.60	8784	3.01%
29 Nov 2022	16.60	17.35	17.35	16.45	3211	-1.19%
28 Nov 2022	16.80	17.30	17.35	16.40	8971	-1.75%
25 Nov 2022	17.10	17.15	17.25	16.40	1994	1.79%
24 Nov 2022	16.80	17.10	17.10	16.00	5856	1.82%
23 Nov 2022	16.50	17.25	17.60	16.20	26261	-4.07%
22 Nov 2022	17.20	16.60	17.35	16.55	1362	2.08%
21 Nov 2022	16.85	17.00	17.45	16.55	1166	-1.17%
18 Nov 2022	17.05	17.80	17.80	17.00	1876	-2.29%
17 Nov 2022	17.45	16.50	17.90	16.10	8053	4.80%
16 Nov 2022	16.65	17.30	17.30	16.60	5077	-1.77%
15 Nov 2022	16.95	17.00	17.30	16.70	3789	-0.29%
14 Nov 2022	17.00	17.00	17.60	16.80	4836	0.00%
11 Nov 2022	17.00	17.15	17.70	17.00	7375	-0.58%
10 Nov 2022	17.10	18.10	18.10	17.00	11904	-3.93%
09 Nov 2022	17.80	17.50	18.45	17.40	5605	1.71%
07 Nov 2022	17.50	18.60	19.45	17.25	11423	-3.85%
04 Nov 2022	18.20	17.80	18.80	17.75	5056	-1.36%
03 Nov 2022	18.45	19.20	19.20	17.70	14206	2.22%
02 Nov 2022	18.05	18.60	18.60	17.70	7238	0.00%
01 Nov 2022	18.05	18.85	18.85	17.65	5895	-0.82%
31 Oct 2022	18.20	18.80	18.90	17.70	24283	3.41%
28 Oct 2022	17.60	17.90	17.90	16.85	13963	3.83%
27 Oct 2022	16.95	17.80	17.95	16.70	14782	-2.87%
25 Oct 2022	17.45	17.70	18.95	16.60	32759	-5.16%
24 Oct 2022	18.40	18.45	19.30	17.75	6674	-0.27%
21 Oct 2022	18.45	19.50	19.50	18.40	2551	-3.40%
20 Oct 2022	19.10	19.35	19.35	18.55	2532	-1.29%
19 Oct 2022	19.35	19.95	20.45	19.10	9806	-3.01%
18 Oct 2022	19.95	21.50	22.75	19.05	81085	-3.62%
17 Oct 2022	20.70	19.90	20.70	19.10	60369	9.81%
14 Oct 2022	18.85	19.00	19.10	18.65	3870	-0.53%
13 Oct 2022	18.95	19.00	19.10	18.25	7773	0.26%
12 Oct 2022	18.90	17.85	19.20	17.50	33578	4.42%
11 Oct 2022	18.10	18.05	18.35	17.10	9664	2.26%
10 Oct 2022	17.70	17.35	17.70	16.70	1069	4.12%
07 Oct 2022	17.00	16.70	17.55	16.65	11896	0.89%
06 Oct 2022	16.85	17.40	17.40	16.70	1302	0.30%
04 Oct 2022	16.80	17.15	17.45	16.50	2264	0.00%
03 Oct 2022	16.80	16.00	17.25	16.00	5966	0.60%
30 Sep 2022	16.70	16.30	17.45	16.30	1982	-0.30%
29 Sep 2022	16.75	16.30	17.45	16.30	3431	-0.59%
28 Sep 2022	16.85	16.60	17.60	16.60	2373	-2.60%
27 Sep 2022	17.30	17.90	17.90	17.20	997	-0.86%
26 Sep 2022	17.45	17.70	18.20	16.95	2416	-0.85%
23 Sep 2022	17.60	18.30	18.30	17.50	3570	-3.83%
22 Sep 2022	18.30	17.40	18.35	17.40	4822	1.67%
21 Sep 2022	18.00	17.35	18.15	17.35	2672	1.41%
20 Sep 2022	17.75	18.40	18.90	17.10	36876	-1.39%
19 Sep 2022	18.00	18.30	18.95	17.90	3414	-0.83%
16 Sep 2022	18.15	18.05	18.55	17.50	13362	0.55%
15 Sep 2022	18.05	18.55	18.55	17.70	4045	0.84%
14 Sep 2022	17.90	18.00	18.45	17.00	13436	1.13%
13 Sep 2022	17.70	17.85	18.25	17.30	5531	1.14%
12 Sep 2022	17.50	18.25	18.70	17.15	23437	-2.78%
09 Sep 2022	18.00	17.65	18.30	17.65	2043	1.69%
08 Sep 2022	17.70	18.60	18.60	17.40	12126	-1.94%
07 Sep 2022	18.05	17.70	18.40	17.70	12740	-0.55%
06 Sep 2022	18.15	18.55	18.65	18.00	5511	-2.16%
05 Sep 2022	18.55	18.55	18.65	17.90	6336	3.06%
02 Sep 2022	18.00	19.35	19.35	17.80	12530	-2.70%
01 Sep 2022	18.50	17.70	18.55	17.10	27757	4.52%
30 Aug 2022	17.70	17.10	17.95	16.85	12034	2.02%
29 Aug 2022	17.35	17.90	18.10	16.70	8813	-1.14%
26 Aug 2022	17.55	17.30	18.50	17.15	13900	-2.77%
25 Aug 2022	18.05	18.85	19.70	17.95	11279	-4.24%
24 Aug 2022	18.85	19.55	20.20	18.80	9056	-3.08%
23 Aug 2022	19.45	19.80	20.65	19.15	49767	3.18%
22 Aug 2022	18.85	18.40	18.85	16.25	36436	9.91%
19 Aug 2022	17.15	17.00	17.45	15.90	30197	7.86%
18 Aug 2022	15.90	15.00	16.50	14.85	15010	6.00%
17 Aug 2022	15.00	14.55	15.65	14.55	2742	-0.66%
16 Aug 2022	15.10	15.00	15.90	15.00	4553	-5.03%
12 Aug 2022	15.90	15.55	16.00	15.10	7894	1.92%
11 Aug 2022	15.60	15.10	16.90	15.10	3504	1.30%
10 Aug 2022	15.40	15.40	15.40	15.00	858	3.01%
08 Aug 2022	14.95	14.80	15.85	14.80	4097	-0.99%
05 Aug 2022	15.10	14.85	15.85	14.85	1042	0.00%
04 Aug 2022	15.10	15.60	15.60	14.65	6462	-0.98%
03 Aug 2022	15.25	15.00	15.60	15.00	653	1.33%
02 Aug 2022	15.05	15.90	15.90	14.90	8061	-3.53%
01 Aug 2022	15.60	15.75	16.50	15.50	48528	-0.95%
29 Jul 2022	15.75	16.10	16.15	15.10	16421	2.27%
28 Jul 2022	15.40	15.65	15.65	15.25	818	-1.60%
27 Jul 2022	15.65	15.25	16.20	15.25	810	-0.32%
26 Jul 2022	15.70	16.25	16.25	15.50	7489	-0.32%
25 Jul 2022	15.75	16.45	16.45	15.25	9523	0.32%
22 Jul 2022	15.70	15.45	15.85	15.45	1178	-1.26%
21 Jul 2022	15.90	16.20	16.20	15.05	3315	1.27%
20 Jul 2022	15.70	15.55	16.45	15.55	6133	-0.32%
19 Jul 2022	15.75	15.00	15.75	14.50	17865	5.00%
18 Jul 2022	15.00	14.70	15.50	14.60	2561	-2.28%
15 Jul 2022	15.35	15.30	16.30	15.25	5999	-1.60%
14 Jul 2022	15.60	16.05	16.05	15.15	7717	0.65%
13 Jul 2022	15.50	15.25	15.80	15.15	11663	2.99%
12 Jul 2022	15.05	15.25	15.25	14.35	7984	2.73%
11 Jul 2022	14.65	14.40	14.70	14.15	2748	2.09%
08 Jul 2022	14.35	13.90	14.55	13.90	7541	3.24%
07 Jul 2022	13.90	14.85	14.85	13.90	7478	-3.14%
06 Jul 2022	14.35	14.15	14.65	14.00	2434	1.41%
05 Jul 2022	14.15	15.40	15.40	14.00	6681	-3.74%
04 Jul 2022	14.70	14.20	14.90	13.70	1703	3.52%
01 Jul 2022	14.20	14.55	14.55	14.10	197	-2.41%
30 Jun 2022	14.55	14.25	14.75	13.85	5701	2.11%
29 Jun 2022	14.25	14.90	14.90	13.80	566	0.00%
28 Jun 2022	14.25	13.85	14.25	13.55	1768	2.89%
27 Jun 2022	13.85	14.55	14.55	13.85	1133	-0.72%
24 Jun 2022	13.95	14.30	14.70	13.55	26273	-2.11%
23 Jun 2022	14.25	13.35	14.65	13.35	4390	1.79%
22 Jun 2022	14.00	13.45	14.45	13.45	4985	-1.06%
21 Jun 2022	14.15	13.15	14.35	13.15	8119	2.54%
20 Jun 2022	13.80	14.15	14.35	13.70	1932	-4.17%
17 Jun 2022	14.40	13.70	14.70	13.70	755	2.13%
16 Jun 2022	14.10	13.55	14.40	13.55	9859	2.17%
15 Jun 2022	13.80	14.35	14.35	13.70	5354	-4.17%
14 Jun 2022	14.40	14.60	14.60	13.70	3454	0.70%
13 Jun 2022	14.30	14.95	14.95	13.55	2823	0.35%
10 Jun 2022	14.25	13.00	14.25	13.00	6557	4.78%
09 Jun 2022	13.60	14.10	14.70	13.50	1101	-3.55%
08 Jun 2022	14.10	14.80	14.80	14.10	2901	-4.73%
07 Jun 2022	14.80	13.75	15.00	13.75	3763	2.42%
06 Jun 2022	14.45	13.80	14.45	13.15	3889	4.71%
03 Jun 2022	13.80	14.05	14.50	13.60	1170	-3.50%
02 Jun 2022	14.30	14.90	14.90	13.95	4269	-2.39%
01 Jun 2022	14.65	14.95	14.95	13.90	1983	0.34%
31 May 2022	14.60	14.85	15.00	14.15	2695	-1.68%
30 May 2022	14.85	14.00	15.00	13.65	1974	3.48%
27 May 2022	14.35	13.90	14.55	13.30	4006	3.24%
26 May 2022	13.90	13.25	13.90	13.25	408	4.91%
25 May 2022	13.25	14.35	14.40	13.20	5061	-3.99%
24 May 2022	13.80	13.75	14.65	13.30	1759	-1.43%
23 May 2022	14.00	14.70	14.70	13.75	1155	-2.10%
20 May 2022	14.30	14.65	14.65	13.65	5232	1.42%
19 May 2022	14.10	14.70	14.70	13.65	6590	-1.74%
18 May 2022	14.35	14.55	14.55	13.80	3364	0.35%
17 May 2022	14.30	13.95	14.55	13.80	1378	2.51%
16 May 2022	13.95	15.10	15.10	13.95	6514	-4.78%
13 May 2022	14.65	14.75	15.35	14.10	2427	-0.68%
12 May 2022	14.75	14.25	14.95	13.80	7068	1.72%
11 May 2022	14.50	15.40	15.40	14.50	2740	-3.97%
10 May 2022	15.10	15.80	15.80	15.05	1401	-4.43%
09 May 2022	15.80	15.65	16.00	14.80	1809	1.94%
06 May 2022	15.50	15.70	16.00	14.80	2838	1.31%
05 May 2022	15.30	15.85	15.85	14.75	6029	-1.29%
04 May 2022	15.50	16.00	16.00	14.95	1937	0.65%
02 May 2022	15.40	15.70	15.95	14.95	2685	-1.91%
29 Apr 2022	15.70	16.00	17.10	15.70	6015	-4.56%
28 Apr 2022	16.45	16.20	17.40	16.15	7855	-3.24%
27 Apr 2022	17.00	18.60	18.60	17.00	4662	-4.76%
26 Apr 2022	17.85	17.90	18.25	16.80	4221	2.29%
25 Apr 2022	17.45	17.70	17.70	16.80	2252	-0.85%
22 Apr 2022	17.60	18.20	18.20	17.30	6938	-3.30%
21 Apr 2022	18.20	18.85	18.85	17.20	7041	0.55%
20 Apr 2022	18.10	18.20	18.20	17.40	5143	1.12%
19 Apr 2022	17.90	18.70	18.90	17.45	6174	-3.24%
18 Apr 2022	18.50	17.65	18.90	17.55	14692	-5.13%
13 Apr 2022	19.50	19.80	20.45	19.45	9541	0.52%
12 Apr 2022	19.40	20.70	20.70	19.10	22309	-3.96%
11 Apr 2022	20.20	20.40	20.60	18.10	44966	6.60%
08 Apr 2022	18.95	18.25	19.50	18.25	20493	3.84%
07 Apr 2022	18.25	18.00	19.00	17.65	20373	5.49%
06 Apr 2022	17.30	16.60	17.30	16.15	19618	4.85%
05 Apr 2022	16.50	16.45	16.60	15.20	7205	4.10%
04 Apr 2022	15.85	15.90	15.90	15.45	4206	4.62%
01 Apr 2022	15.15	14.50	15.20	14.00	8653	4.48%
31 Mar 2022	14.50	15.20	15.40	14.15	13357	-1.36%
30 Mar 2022	14.70	14.85	15.55	14.55	8799	-2.97%
29 Mar 2022	15.15	14.75	16.00	14.75	13785	-1.94%
28 Mar 2022	15.45	15.00	15.55	14.40	3558	3.00%
25 Mar 2022	15.00	15.35	15.50	14.70	5616	-2.91%
24 Mar 2022	15.45	15.90	15.90	14.95	3632	-0.96%
23 Mar 2022	15.60	15.70	15.70	15.20	12822	-2.50%
22 Mar 2022	16.00	15.55	16.30	15.55	2627	1.91%
21 Mar 2022	15.70	16.90	16.90	15.55	10981	-3.68%
17 Mar 2022	16.30	16.50	16.50	16.30	2686	-1.21%
16 Mar 2022	16.50	16.05	16.80	16.05	3422	2.80%
15 Mar 2022	16.05	16.60	16.60	16.05	3505	-2.73%
14 Mar 2022	16.50	16.20	17.00	15.85	3827	1.85%
11 Mar 2022	16.20	16.60	17.25	15.65	3524	-1.52%
10 Mar 2022	16.45	16.25	16.65	15.50	4631	3.46%
09 Mar 2022	15.90	16.00	16.00	15.75	3682	4.26%
08 Mar 2022	15.25	15.35	15.80	15.05	1144	1.33%
07 Mar 2022	15.05	15.60	15.85	14.90	3548	-3.53%
04 Mar 2022	15.60	15.85	16.25	14.75	3123	0.65%
03 Mar 2022	15.50	15.00	16.00	15.00	3129	0.00%
02 Mar 2022	15.50	15.90	16.15	14.80	8318	-0.32%
28 Feb 2022	15.55	14.65	15.55	14.15	5563	4.71%
25 Feb 2022	14.85	15.75	15.75	14.65	4250	-3.57%
24 Feb 2022	15.40	15.90	15.90	15.40	2779	-4.94%
23 Feb 2022	16.20	16.40	16.40	15.35	2100	0.31%
22 Feb 2022	16.15	16.55	16.55	15.70	5375	-2.12%
21 Feb 2022	16.50	16.15	16.95	15.40	7200	2.17%
18 Feb 2022	16.15	17.00	17.25	16.05	3754	-1.82%
17 Feb 2022	16.45	16.65	17.15	16.15	3097	-1.20%
16 Feb 2022	16.65	16.75	17.45	16.00	2847	-0.30%
15 Feb 2022	16.70	17.25	17.90	16.40	3205	-3.19%
14 Feb 2022	17.25	17.05	17.55	17.05	3278	-3.63%
11 Feb 2022	17.90	18.80	18.80	17.90	4663	-4.79%
10 Feb 2022	18.80	18.75	18.95	17.85	11219	0.27%
09 Feb 2022	18.75	19.00	20.40	18.50	12379	-3.60%
08 Feb 2022	19.45	20.50	20.50	19.00	7497	-1.27%
07 Feb 2022	19.70	21.55	21.55	19.55	12808	-4.14%
04 Feb 2022	20.55	20.50	20.55	20.50	9816	4.85%
03 Feb 2022	19.60	19.00	19.60	19.00	4268	4.81%
02 Feb 2022	18.70	18.25	18.70	18.00	10983	4.76%
01 Feb 2022	17.85	19.00	19.00	17.75	15758	-4.29%
31 Jan 2022	18.65	18.00	19.55	18.00	12294	-1.32%
28 Jan 2022	18.90	19.15	19.60	18.05	14180	0.80%
27 Jan 2022	18.75	18.65	19.25	18.65	9597	-4.34%
25 Jan 2022	19.60	19.60	20.20	19.60	13388	-4.85%
24 Jan 2022	20.60	22.65	22.65	20.60	11186	-4.85%
21 Jan 2022	21.65	23.50	23.50	21.60	12671	-4.63%
20 Jan 2022	22.70	20.60	22.70	20.60	28252	4.85%
19 Jan 2022	21.65	21.40	21.70	21.40	12497	-3.78%
18 Jan 2022	22.50	22.50	23.10	22.50	34920	-4.86%
17 Jan 2022	23.65	24.00	24.00	23.65	15259	-4.83%
14 Jan 2022	24.85	26.15	26.15	24.85	38260	-4.97%
13 Jan 2022	26.15	26.25	26.30	25.10	66606	4.39%
12 Jan 2022	25.05	25.05	25.05	22.75	258274	4.81%
11 Jan 2022	23.90	23.90	23.90	23.90	19724	4.82%
10 Jan 2022	22.80	22.80	22.80	22.80	16278	4.83%
07 Jan 2022	21.75	21.75	21.75	19.75	126888	4.82%
06 Jan 2022	20.75	20.75	20.75	20.75	36417	4.80%
05 Jan 2022	19.80	19.80	19.80	19.80	71463	4.76%
04 Jan 2022	18.90	18.80	18.90	18.05	123537	9.88%
03 Jan 2022	17.20	17.20	17.20	16.40	74816	9.90%
31 Dec 2021	15.65	15.40	15.80	14.85	80276	6.83%
30 Dec 2021	14.65	15.00	15.00	14.50	21362	1.03%
29 Dec 2021	14.50	14.65	14.85	14.00	20845	1.05%
28 Dec 2021	14.35	14.05	14.70	13.25	13131	2.50%
27 Dec 2021	14.00	14.60	14.60	13.20	7268	2.56%
24 Dec 2021	13.65	13.50	14.00	13.50	3985	-2.50%
23 Dec 2021	14.00	14.65	14.65	13.05	12786	-1.41%
22 Dec 2021	14.20	14.80	14.80	14.00	17254	2.16%
21 Dec 2021	13.90	13.80	14.00	12.95	14676	7.75%
20 Dec 2021	12.90	12.55	14.30	12.50	10123	-5.84%
17 Dec 2021	13.70	14.25	14.25	12.90	10185	-1.44%
16 Dec 2021	13.90	14.65	14.65	13.55	16894	0.00%
15 Dec 2021	13.90	15.00	15.00	13.70	15478	-3.47%
14 Dec 2021	14.40	14.95	14.95	13.10	11066	1.05%
13 Dec 2021	14.25	14.80	14.80	13.80	30142	3.26%
10 Dec 2021	13.80	13.70	14.00	13.50	21054	2.60%
09 Dec 2021	13.45	14.20	14.20	12.60	15878	0.37%
08 Dec 2021	13.40	13.00	13.80	13.00	4206	-0.74%
07 Dec 2021	13.50	13.85	13.85	12.80	21969	1.89%
06 Dec 2021	13.25	13.55	13.85	12.80	11219	0.00%
03 Dec 2021	13.25	12.90	13.25	12.10	22685	4.74%
02 Dec 2021	12.65	13.45	13.45	12.65	5880	-1.94%
01 Dec 2021	12.90	13.30	13.45	12.70	2162	-1.90%
30 Nov 2021	13.15	13.25	13.30	12.70	9024	3.54%
29 Nov 2021	12.70	13.30	13.30	12.25	5363	0.00%
26 Nov 2021	12.70	13.30	13.50	12.60	6533	-3.05%
25 Nov 2021	13.10	13.25	13.55	12.90	3689	-1.13%
24 Nov 2021	13.25	13.60	13.60	13.00	3562	0.00%
23 Nov 2021	13.25	13.45	13.45	12.60	2434	3.11%
22 Nov 2021	12.85	13.95	13.95	12.75	8573	-4.10%
18 Nov 2021	13.40	13.75	13.75	13.00	4616	-0.74%
17 Nov 2021	13.50	13.80	13.80	13.00	5640	-0.37%
16 Nov 2021	13.55	13.70	13.70	13.20	2544	0.37%
15 Nov 2021	13.50	13.40	13.75	12.55	16786	3.05%
12 Nov 2021	13.10	13.30	13.30	12.60	10184	1.55%
11 Nov 2021	12.90	13.10	13.50	12.75	5053	-0.39%
10 Nov 2021	12.95	13.40	13.40	12.60	6769	-0.38%
09 Nov 2021	13.00	13.25	13.25	12.55	6789	0.39%
08 Nov 2021	12.95	13.20	13.50	12.75	23762	-1.89%
04 Nov 2021	13.20	13.70	13.70	12.55	937	0.76%
03 Nov 2021	13.10	13.10	13.10	12.50	4994	4.80%
02 Nov 2021	12.50	13.00	13.00	12.25	4001	0.40%
01 Nov 2021	12.45	13.15	13.15	12.25	4828	-1.97%
29 Oct 2021	12.70	13.50	13.50	12.60	6395	-3.79%
28 Oct 2021	13.20	13.50	13.50	13.00	7301	0.00%
27 Oct 2021	13.20	12.50	13.35	12.50	4654	2.33%
26 Oct 2021	12.90	12.95	13.35	12.55	4708	-0.39%
25 Oct 2021	12.95	13.35	13.40	12.50	7789	-0.77%
22 Oct 2021	13.05	13.70	13.70	12.55	13632	-0.38%
21 Oct 2021	13.10	13.30	13.50	12.70	9277	-1.50%
20 Oct 2021	13.30	13.45	14.00	13.20	7686	-0.75%
19 Oct 2021	13.40	14.00	14.00	13.40	6186	-2.55%
18 Oct 2021	13.75	13.90	14.10	13.55	2735	0.00%
14 Oct 2021	13.75	14.00	14.50	13.65	12181	-1.43%
13 Oct 2021	13.95	14.10	14.10	13.75	9858	0.72%
12 Oct 2021	13.85	13.80	13.95	13.05	9635	3.75%
11 Oct 2021	13.35	13.90	13.90	13.25	8001	-0.37%
08 Oct 2021	13.40	13.75	14.10	13.15	5726	-0.74%
07 Oct 2021	13.50	13.60	14.05	13.15	3700	-0.74%
06 Oct 2021	13.60	13.20	13.90	12.65	4508	2.26%
05 Oct 2021	13.30	13.80	13.90	13.20	7587	-3.62%
04 Oct 2021	13.80	13.95	14.45	13.25	23802	-0.72%
01 Oct 2021	13.90	14.00	14.00	13.20	5015	1.46%
30 Sep 2021	13.70	13.60	14.00	13.25	5667	-1.08%
29 Sep 2021	13.85	13.55	13.90	13.05	12413	2.21%
28 Sep 2021	13.55	13.75	13.75	13.15	2239	-1.45%
27 Sep 2021	13.75	13.20	13.95	13.15	4548	0.00%
24 Sep 2021	13.75	13.50	14.00	13.10	6820	0.00%
23 Sep 2021	13.75	13.10	13.95	13.10	3485	3.00%
22 Sep 2021	13.35	14.00	14.00	13.25	7018	-1.11%
21 Sep 2021	13.50	14.50	14.50	13.25	1880	-2.88%
20 Sep 2021	13.90	14.00	14.05	13.05	5684	1.46%
17 Sep 2021	13.70	14.45	14.50	13.60	14796	-3.18%
16 Sep 2021	14.15	13.95	14.85	13.55	6646	-0.35%
15 Sep 2021	14.20	13.75	14.35	13.75	5602	3.65%
14 Sep 2021	13.70	14.30	14.30	13.30	3665	-2.14%
13 Sep 2021	14.00	14.15	14.15	13.50	6241	0.72%
09 Sep 2021	13.90	13.15	14.10	13.15	1174	3.35%
08 Sep 2021	13.45	14.40	14.40	13.10	10375	-2.18%
07 Sep 2021	13.75	13.80	14.00	13.35	4880	3.00%
06 Sep 2021	13.35	14.05	14.35	13.35	13252	-4.98%
03 Sep 2021	14.05	14.70	14.70	13.30	13164	0.36%
02 Sep 2021	14.00	14.50	14.50	13.50	2044	-1.41%
01 Sep 2021	14.20	14.95	14.95	13.75	4293	-1.05%
31 Aug 2021	14.35	14.75	14.75	13.50	2248	1.77%
30 Aug 2021	14.10	13.75	14.30	13.05	3302	3.30%
27 Aug 2021	13.65	13.50	13.75	13.30	2488	-0.36%
26 Aug 2021	13.70	12.65	13.75	12.65	8916	3.40%
25 Aug 2021	13.25	12.40	13.25	12.40	8609	4.74%
24 Aug 2021	12.65	12.60	13.25	12.60	5572	-4.53%
23 Aug 2021	13.25	13.30	13.95	13.25	6084	-4.68%
20 Aug 2021	13.90	14.20	14.60	13.75	6904	-3.81%
18 Aug 2021	14.45	15.25	15.25	14.00	4014	-1.03%
17 Aug 2021	14.60	15.35	15.35	14.20	1051	-0.68%
16 Aug 2021	14.70	14.80	15.15	13.85	11180	1.38%
13 Aug 2021	14.50	14.70	15.10	14.40	7629	0.69%
12 Aug 2021	14.40	14.75	14.95	14.00	4654	0.00%
11 Aug 2021	14.40	15.70	15.70	14.25	5850	-4.00%
10 Aug 2021	15.00	15.00	15.85	14.75	7202	-1.32%
09 Aug 2021	15.20	15.40	15.75	14.60	8105	-0.98%
06 Aug 2021	15.35	15.25	15.50	14.70	3584	0.66%
05 Aug 2021	15.25	15.50	15.75	15.00	3022	-3.17%
04 Aug 2021	15.75	15.55	16.55	15.55	6004	-0.63%
03 Aug 2021	15.85	16.30	16.70	15.60	9885	-0.94%
02 Aug 2021	16.00	16.10	16.70	15.40	6808	-0.62%
30 Jul 2021	16.10	15.75	16.50	15.25	8045	0.31%
29 Jul 2021	16.05	16.35	16.70	15.70	4883	-1.23%
28 Jul 2021	16.25	16.85	16.85	15.50	6737	0.93%
27 Jul 2021	16.10	16.85	16.85	15.95	9568	0.31%
26 Jul 2021	16.05	17.30	17.35	15.80	14807	-3.02%
23 Jul 2021	16.55	16.75	17.35	15.85	6892	-0.60%
22 Jul 2021	16.65	17.05	17.05	16.20	19305	-2.35%
20 Jul 2021	17.05	17.85	17.85	16.15	44196	0.29%
19 Jul 2021	17.00	16.95	17.00	16.20	33244	4.94%
16 Jul 2021	16.20	15.45	16.20	14.70	67766	4.85%
15 Jul 2021	15.45	15.45	15.95	15.45	60921	-4.92%
14 Jul 2021	16.25	16.25	16.25	16.25	39478	-4.97%
13 Jul 2021	17.10	18.80	18.80	17.10	69130	-5.00%
12 Jul 2021	18.00	18.00	18.00	18.00	22271	4.96%
09 Jul 2021	17.15	16.90	17.15	16.25	67381	9.94%
08 Jul 2021	15.60	14.50	15.60	14.50	64633	9.86%
07 Jul 2021	14.20	13.25	14.20	13.15	108895	9.65%
06 Jul 2021	12.95	12.95	13.15	12.55	26344	0.00%
05 Jul 2021	12.95	12.95	13.55	12.85	59141	0.78%
02 Jul 2021	12.85	12.50	13.15	12.30	6864	-0.77%
01 Jul 2021	12.95	12.90	13.40	12.30	16112	0.00%
30 Jun 2021	12.95	13.95	13.95	12.65	34366	-4.78%
29 Jun 2021	13.60	13.40	13.80	13.40	17462	0.00%
28 Jun 2021	13.60	13.95	13.95	13.40	40506	0.74%
25 Jun 2021	13.50	14.20	14.40	13.40	69566	-3.91%
24 Jun 2021	14.05	13.65	14.20	13.65	47988	1.08%
23 Jun 2021	13.90	13.85	14.00	13.75	21933	0.72%
22 Jun 2021	13.80	14.10	14.10	13.75	16898	0.00%
21 Jun 2021	13.80	14.30	14.30	13.50	17919	0.00%
18 Jun 2021	13.80	13.75	14.10	13.50	32748	0.36%
17 Jun 2021	13.75	14.20	14.20	13.15	33255	-1.43%
16 Jun 2021	13.95	13.85	14.20	13.80	14524	0.72%
15 Jun 2021	13.85	14.00	15.30	13.50	44769	-1.07%
14 Jun 2021	14.00	14.10	14.10	13.60	56241	0.72%
11 Jun 2021	13.90	13.75	14.00	13.50	29022	2.58%
10 Jun 2021	13.55	14.00	14.00	13.50	14411	1.12%
09 Jun 2021	13.40	14.10	14.10	12.60	67650	-3.60%
08 Jun 2021	13.90	14.05	14.10	13.60	38981	1.09%
07 Jun 2021	13.75	13.80	14.15	13.60	21579	-0.36%
04 Jun 2021	13.80	14.35	14.35	13.50	32752	-1.08%
03 Jun 2021	13.95	14.00	14.10	13.40	19728	3.33%
02 Jun 2021	13.50	14.05	14.05	13.25	3861	-1.82%
01 Jun 2021	13.75	14.05	14.50	13.50	13543	-2.14%
31 May 2021	14.05	14.00	15.20	13.20	38224	1.44%
28 May 2021	13.85	14.20	14.20	13.30	17655	-0.72%
27 May 2021	13.95	14.45	14.45	13.00	14003	0.00%
26 May 2021	13.95	14.45	14.45	13.00	29874	2.57%
25 May 2021	13.60	14.65	14.65	13.10	9703	-0.73%
24 May 2021	13.70	15.00	15.00	13.50	33457	-0.72%
21 May 2021	13.80	13.25	14.10	13.25	15447	0.73%
20 May 2021	13.70	14.10	14.50	13.10	25379	-3.86%
19 May 2021	14.25	14.40	14.50	14.05	18731	-0.35%
18 May 2021	14.30	15.00	15.00	14.20	32389	-0.35%
17 May 2021	14.35	14.30	15.10	14.25	32654	0.35%
14 May 2021	14.30	15.30	16.30	13.70	206321	-4.67%
12 May 2021	15.00	16.50	16.90	14.30	65513	-3.85%
11 May 2021	15.60	16.45	17.10	14.45	144236	-2.80%
10 May 2021	16.05	15.00	16.05	14.65	185033	9.93%
07 May 2021	14.60	13.20	14.60	13.20	234593	19.67%
06 May 2021	12.20	10.85	12.20	10.50	75422	19.61%
05 May 2021	10.20	10.15	10.65	10.10	3346	-1.92%
04 May 2021	10.40	11.45	11.45	10.00	11358	0.48%
03 May 2021	10.35	10.50	10.80	10.05	10081	0.98%
30 Apr 2021	10.25	10.50	10.80	9.80	22524	3.02%
29 Apr 2021	9.95	10.50	10.50	9.50	8606	0.00%
28 Apr 2021	9.95	10.55	10.55	9.60	4775	-1.49%
27 Apr 2021	10.10	11.00	11.00	10.00	18598	1.51%
26 Apr 2021	9.95	9.90	10.20	9.50	7538	2.58%
23 Apr 2021	9.70	9.45	9.85	9.25	10989	2.65%
22 Apr 2021	9.45	9.60	9.70	9.25	4094	2.16%
20 Apr 2021	9.25	9.40	9.75	9.20	8311	-1.60%
19 Apr 2021	9.40	10.25	10.25	8.55	4141	-4.57%
16 Apr 2021	9.85	9.80	9.95	9.05	18492	0.51%
15 Apr 2021	9.80	9.60	10.00	9.20	20266	1.03%
13 Apr 2021	9.70	10.95	10.95	8.50	78242	-4.90%
12 Apr 2021	10.20	9.80	10.20	8.70	196025	20.00%
09 Apr 2021	8.50	8.10	8.90	8.10	4570	-3.41%
08 Apr 2021	8.80	8.95	8.95	8.60	3974	0.57%
07 Apr 2021	8.75	8.95	8.95	8.55	2709	2.34%
06 Apr 2021	8.55	8.65	8.95	8.30	6833	-3.39%
05 Apr 2021	8.85	9.00	9.00	8.65	2183	-0.56%
01 Apr 2021	8.90	8.80	9.10	8.50	3243	3.49%
31 Mar 2021	8.60	8.40	9.00	7.65	13908	2.38%
30 Mar 2021	8.40	8.60	8.60	8.30	1367	0.00%
26 Mar 2021	8.40	8.55	8.55	8.25	977	0.00%
25 Mar 2021	8.40	8.25	8.65	8.20	1890	1.20%
24 Mar 2021	8.30	8.40	8.65	8.25	4624	-1.19%
23 Mar 2021	8.40	8.60	9.30	8.05	5937	-2.33%
22 Mar 2021	8.60	8.80	8.80	8.35	4381	2.38%
19 Mar 2021	8.40	8.45	8.90	8.30	16918	-6.15%
18 Mar 2021	8.95	9.50	9.50	8.60	4494	-1.65%
17 Mar 2021	9.10	10.00	10.00	8.70	20058	-1.09%
16 Mar 2021	9.20	9.40	9.60	9.05	3409	-2.13%
15 Mar 2021	9.40	9.05	10.40	8.60	9771	-1.05%
12 Mar 2021	9.50	9.40	9.60	9.10	8624	1.06%
10 Mar 2021	9.40	9.35	9.90	8.45	23706	0.53%
09 Mar 2021	9.35	9.80	9.80	9.30	6100	-1.58%
08 Mar 2021	9.50	9.45	10.15	9.30	25334	2.70%
05 Mar 2021	9.25	9.65	9.80	8.70	8886	-4.15%
04 Mar 2021	9.65	9.65	9.85	9.25	7994	3.76%
03 Mar 2021	9.30	9.85	9.85	9.25	13273	-2.62%
02 Mar 2021	9.55	9.40	9.85	9.15	9385	0.00%
01 Mar 2021	9.55	9.15	9.95	9.15	13330	3.80%
26 Feb 2021	9.20	10.00	10.00	9.10	7126	-0.54%
25 Feb 2021	9.25	9.05	9.85	9.00	17192	1.09%
24 Feb 2021	9.15	9.70	9.70	9.00	3631	-1.08%
23 Feb 2021	9.25	9.90	9.90	9.05	9881	-2.12%
22 Feb 2021	9.45	9.95	9.95	8.85	13048	2.16%
19 Feb 2021	9.25	9.75	9.95	9.25	14001	-4.64%
18 Feb 2021	9.70	9.80	9.80	9.10	6364	4.86%
17 Feb 2021	9.25	10.15	10.15	9.10	8225	-1.07%
16 Feb 2021	9.35	9.85	9.85	9.25	4548	-3.61%
15 Feb 2021	9.70	10.40	10.40	9.05	13687	2.11%
12 Feb 2021	9.50	9.90	9.90	9.45	12059	0.00%
11 Feb 2021	9.50	9.85	9.85	8.60	5191	2.15%
10 Feb 2021	9.30	9.15	9.65	9.00	2920	1.64%
09 Feb 2021	9.15	9.55	10.10	9.00	3615	-4.19%
08 Feb 2021	9.55	9.70	10.25	9.50	14066	-1.55%
05 Feb 2021	9.70	9.95	10.25	9.50	4324	0.00%
04 Feb 2021	9.70	9.90	10.20	9.35	9092	-0.51%
03 Feb 2021	9.75	9.35	9.75	9.35	6346	4.84%
02 Feb 2021	9.30	9.75	9.80	9.30	4691	-2.62%
01 Feb 2021	9.55	9.50	9.90	9.15	3189	0.53%
29 Jan 2021	9.50	9.55	9.95	9.35	4528	-0.52%
28 Jan 2021	9.55	9.95	10.15	9.35	8783	-1.55%
27 Jan 2021	9.70	10.40	10.40	9.50	4692	-2.51%
25 Jan 2021	9.95	9.60	10.00	9.60	1461	3.65%
22 Jan 2021	9.60	10.00	10.40	9.50	9029	-4.00%
21 Jan 2021	10.00	10.00	10.50	10.00	11687	-1.96%
20 Jan 2021	10.20	9.50	10.50	9.50	4097	2.00%
19 Jan 2021	10.00	10.65	10.65	9.70	3007	-1.96%
18 Jan 2021	10.20	10.80	10.95	10.10	7379	-3.77%
15 Jan 2021	10.60	10.45	10.70	10.05	1666	1.92%
14 Jan 2021	10.40	10.20	10.65	9.70	7118	1.96%
13 Jan 2021	10.20	10.20	10.75	10.20	4770	-0.97%
12 Jan 2021	10.30	10.15	10.85	10.15	2817	-2.37%
11 Jan 2021	10.55	10.95	10.95	10.50	6391	-3.65%
08 Jan 2021	10.95	11.00	11.35	10.60	8982	-0.45%
07 Jan 2021	11.00	11.60	11.60	10.80	4504	-3.08%
06 Jan 2021	11.35	11.45	11.50	10.65	9485	1.79%
05 Jan 2021	11.15	11.40	11.65	10.80	15207	-1.76%
04 Jan 2021	11.35	11.70	11.70	10.75	7865	1.34%
01 Jan 2021	11.20	11.35	11.65	10.80	18637	-1.32%
31 Dec 2020	11.35	11.45	11.45	11.05	11086	3.65%
30 Dec 2020	10.95	11.05	11.05	10.55	14678	3.79%
29 Dec 2020	10.55	10.55	10.60	10.55	6846	4.46%
28 Dec 2020	10.10	10.05	10.20	9.75	4374	3.59%
24 Dec 2020	9.75	8.85	9.75	8.85	4718	4.84%
23 Dec 2020	9.30	9.65	9.65	9.20	9742	-3.63%
22 Dec 2020	9.65	9.65	9.65	9.65	3026	-4.93%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

3P Land Holdings Ltd

3PLAND Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks