Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 300.00 | 306.65 | 308.00 | 298.00 | 2042 | -2.17% |
| 18 Dec 2025 | 306.65 | 307.60 | 309.95 | 305.00 | 507 | -0.31% |
| 17 Dec 2025 | 307.60 | 305.00 | 310.00 | 300.05 | 722 | 2.07% |
| 16 Dec 2025 | 301.35 | 304.00 | 310.00 | 300.00 | 1391 | -0.58% |
| 15 Dec 2025 | 303.10 | 280.00 | 310.00 | 280.00 | 452 | 0.70% |
| 12 Dec 2025 | 301.00 | 302.00 | 309.90 | 300.10 | 1258 | 0.25% |
| 11 Dec 2025 | 300.25 | 309.95 | 309.95 | 291.20 | 636 | -1.56% |
| 10 Dec 2025 | 305.00 | 310.00 | 310.00 | 305.00 | 20 | 0.00% |
| 09 Dec 2025 | 305.00 | 304.00 | 305.00 | 301.00 | 235 | 1.30% |
| 08 Dec 2025 | 301.10 | 319.00 | 319.00 | 300.00 | 489 | -2.30% |
| 05 Dec 2025 | 308.20 | 305.00 | 319.00 | 305.00 | 387 | 1.05% |
| 04 Dec 2025 | 305.00 | 304.90 | 305.10 | 300.00 | 1414 | 0.03% |
| 03 Dec 2025 | 304.90 | 303.70 | 304.90 | 300.00 | 449 | 0.40% |
| 02 Dec 2025 | 303.70 | 304.90 | 305.00 | 300.00 | 812 | -0.39% |
| 01 Dec 2025 | 304.90 | 309.95 | 309.95 | 300.10 | 113 | 0.20% |
| 28 Nov 2025 | 304.30 | 303.45 | 305.00 | 295.00 | 618 | 0.78% |
| 27 Nov 2025 | 301.95 | 299.15 | 304.70 | 297.00 | 726 | 0.97% |
| 26 Nov 2025 | 299.05 | 300.85 | 304.70 | 296.00 | 269 | 1.49% |
| 25 Nov 2025 | 294.65 | 313.45 | 313.45 | 280.05 | 7512 | -6.00% |
| 24 Nov 2025 | 313.45 | 324.95 | 324.95 | 310.05 | 684 | -0.78% |
| 21 Nov 2025 | 315.90 | 324.00 | 325.00 | 315.35 | 744 | -2.77% |
| 20 Nov 2025 | 324.90 | 320.05 | 325.00 | 320.00 | 744 | 1.52% |
| 19 Nov 2025 | 320.05 | 321.05 | 321.05 | 320.00 | 652 | -1.84% |
| 18 Nov 2025 | 326.05 | 330.65 | 330.65 | 320.20 | 877 | -1.39% |
| 17 Nov 2025 | 330.65 | 330.10 | 335.00 | 330.00 | 685 | 0.18% |
| 14 Nov 2025 | 330.05 | 334.95 | 334.95 | 330.05 | 113 | -0.02% |
| 13 Nov 2025 | 330.10 | 332.70 | 335.95 | 330.10 | 2631 | -0.80% |
| 12 Nov 2025 | 332.75 | 342.60 | 342.60 | 330.10 | 237 | -0.69% |
| 11 Nov 2025 | 335.05 | 344.80 | 344.80 | 335.00 | 447 | -1.34% |
| 10 Nov 2025 | 339.60 | 337.95 | 340.00 | 335.25 | 55 | 0.44% |
| 07 Nov 2025 | 338.10 | 330.00 | 338.50 | 330.00 | 272 | 2.44% |
| 06 Nov 2025 | 330.05 | 330.00 | 339.75 | 330.00 | 1739 | -1.48% |
| 04 Nov 2025 | 335.00 | 336.15 | 336.15 | 332.00 | 105 | -0.34% |
| 03 Nov 2025 | 336.15 | 335.00 | 339.80 | 330.05 | 354 | 0.63% |
| 31 Oct 2025 | 334.05 | 330.00 | 340.00 | 330.00 | 984 | -2.72% |
| 30 Oct 2025 | 343.40 | 344.80 | 344.90 | 336.00 | 159 | -0.42% |
| 29 Oct 2025 | 344.85 | 340.00 | 345.00 | 330.10 | 99 | 0.48% |
| 28 Oct 2025 | 343.20 | 346.90 | 347.00 | 340.00 | 2764 | 0.91% |
| 27 Oct 2025 | 340.10 | 339.50 | 344.75 | 331.40 | 1271 | 1.55% |
| 24 Oct 2025 | 334.90 | 329.60 | 338.90 | 325.10 | 3228 | 3.05% |
| 23 Oct 2025 | 325.00 | 325.00 | 330.00 | 320.50 | 2086 | 0.00% |
| 21 Oct 2025 | 325.00 | 330.00 | 330.00 | 324.85 | 354 | 0.46% |
| 20 Oct 2025 | 323.50 | 334.70 | 334.70 | 323.30 | 403 | -0.60% |
| 17 Oct 2025 | 325.45 | 324.95 | 328.95 | 320.10 | 1008 | 1.66% |
| 16 Oct 2025 | 320.15 | 324.95 | 325.00 | 320.05 | 894 | 0.96% |
| 15 Oct 2025 | 317.10 | 320.00 | 320.00 | 315.50 | 261 | 0.51% |
| 14 Oct 2025 | 315.50 | 329.85 | 329.85 | 315.05 | 1842 | -1.82% |
| 13 Oct 2025 | 321.35 | 329.80 | 329.85 | 320.15 | 1649 | -2.52% |
| 10 Oct 2025 | 329.65 | 329.75 | 329.75 | 329.60 | 71 | 0.72% |
| 09 Oct 2025 | 327.30 | 325.00 | 329.95 | 325.00 | 981 | 0.75% |
| 08 Oct 2025 | 324.85 | 316.95 | 325.00 | 315.10 | 1198 | 2.48% |
| 07 Oct 2025 | 317.00 | 328.40 | 328.40 | 316.00 | 1753 | -1.54% |
| 06 Oct 2025 | 321.95 | 338.00 | 338.00 | 320.10 | 8673 | -4.75% |
| 03 Oct 2025 | 338.00 | 339.95 | 344.90 | 331.95 | 1326 | 0.96% |
| 01 Oct 2025 | 334.80 | 340.00 | 348.50 | 330.00 | 3461 | -2.11% |
| 30 Sep 2025 | 342.00 | 348.60 | 348.60 | 342.00 | 109 | 0.28% |
| 29 Sep 2025 | 341.05 | 348.75 | 348.75 | 341.00 | 164 | 0.31% |
| 26 Sep 2025 | 340.00 | 340.00 | 345.00 | 334.05 | 2366 | -1.63% |
| 25 Sep 2025 | 345.65 | 338.50 | 350.00 | 338.50 | 701 | 2.11% |
| 24 Sep 2025 | 338.50 | 355.00 | 355.00 | 338.00 | 591 | -2.42% |
| 23 Sep 2025 | 346.90 | 340.00 | 349.80 | 336.00 | 153 | 2.03% |
| 22 Sep 2025 | 340.00 | 349.90 | 349.90 | 336.80 | 556 | -1.42% |
| 19 Sep 2025 | 344.90 | 345.00 | 345.00 | 340.00 | 3304 | -0.10% |
| 18 Sep 2025 | 345.25 | 348.90 | 348.95 | 340.00 | 1795 | 0.58% |
| 17 Sep 2025 | 343.25 | 354.00 | 354.00 | 343.25 | 77 | 0.01% |
| 16 Sep 2025 | 343.20 | 342.30 | 347.00 | 342.30 | 1494 | -0.64% |
| 15 Sep 2025 | 345.40 | 357.85 | 357.85 | 344.00 | 95 | -1.31% |
| 12 Sep 2025 | 350.00 | 341.25 | 350.00 | 341.25 | 2240 | 2.56% |
| 11 Sep 2025 | 341.25 | 350.00 | 354.45 | 340.15 | 975 | -1.78% |
| 10 Sep 2025 | 347.45 | 355.00 | 355.00 | 340.70 | 897 | -1.45% |
| 09 Sep 2025 | 352.55 | 357.60 | 357.60 | 342.20 | 1159 | 1.88% |
| 08 Sep 2025 | 346.05 | 345.00 | 353.90 | 340.20 | 3551 | -0.70% |
| 05 Sep 2025 | 348.50 | 348.50 | 348.50 | 348.50 | 1 | 0.07% |
| 04 Sep 2025 | 348.25 | 354.95 | 354.95 | 344.30 | 225 | -1.85% |
| 03 Sep 2025 | 354.80 | 351.00 | 354.80 | 345.50 | 2568 | 0.37% |
| 02 Sep 2025 | 353.50 | 354.50 | 354.50 | 353.50 | 11 | -0.28% |
| 01 Sep 2025 | 354.50 | 346.45 | 357.40 | 346.45 | 224 | 1.82% |
| 29 Aug 2025 | 348.15 | 356.00 | 356.00 | 342.00 | 387 | 0.33% |
| 28 Aug 2025 | 347.00 | 346.70 | 356.90 | 344.00 | 966 | 0.09% |
| 26 Aug 2025 | 346.70 | 341.80 | 350.00 | 340.00 | 2762 | -0.59% |
| 25 Aug 2025 | 348.75 | 325.35 | 358.45 | 325.35 | 4168 | 4.14% |
| 22 Aug 2025 | 334.90 | 334.95 | 334.95 | 330.10 | 225 | -0.01% |
| 21 Aug 2025 | 334.95 | 337.00 | 339.95 | 325.05 | 1463 | -0.61% |
| 20 Aug 2025 | 337.00 | 339.95 | 339.95 | 330.70 | 706 | 0.01% |
| 19 Aug 2025 | 336.95 | 332.15 | 340.00 | 330.25 | 1544 | 1.45% |
| 18 Aug 2025 | 332.15 | 340.00 | 348.00 | 325.00 | 5378 | -3.81% |
| 14 Aug 2025 | 345.30 | 334.00 | 349.00 | 333.35 | 685 | 3.01% |
| 13 Aug 2025 | 335.20 | 337.00 | 349.00 | 332.95 | 862 | -0.53% |
| 12 Aug 2025 | 337.00 | 337.00 | 345.45 | 327.50 | 978 | -0.04% |
| 11 Aug 2025 | 337.15 | 373.95 | 373.95 | 327.50 | 6942 | -7.84% |
| 08 Aug 2025 | 365.85 | 364.00 | 374.00 | 356.00 | 3418 | 4.72% |
| 07 Aug 2025 | 349.35 | 367.00 | 370.00 | 330.00 | 7315 | -7.33% |
| 06 Aug 2025 | 377.00 | 376.00 | 377.45 | 366.05 | 295 | -0.13% |
| 05 Aug 2025 | 377.50 | 382.00 | 382.00 | 373.55 | 190 | 0.80% |
| 04 Aug 2025 | 374.50 | 370.00 | 374.90 | 368.00 | 522 | 3.03% |
| 01 Aug 2025 | 363.50 | 365.00 | 377.90 | 363.00 | 409 | 0.19% |
| 31 Jul 2025 | 362.80 | 375.00 | 377.00 | 361.90 | 857 | 0.03% |
| 30 Jul 2025 | 362.70 | 376.00 | 376.00 | 360.00 | 1001 | -3.28% |
| 29 Jul 2025 | 375.00 | 369.95 | 375.00 | 360.65 | 762 | 1.35% |
| 28 Jul 2025 | 370.00 | 379.70 | 379.70 | 365.05 | 404 | 0.80% |
| 25 Jul 2025 | 367.05 | 387.75 | 387.75 | 360.55 | 511 | -2.30% |
| 24 Jul 2025 | 375.70 | 383.95 | 383.95 | 370.00 | 366 | 2.16% |
| 23 Jul 2025 | 367.75 | 371.10 | 384.10 | 363.95 | 2133 | -1.42% |
| 22 Jul 2025 | 373.05 | 381.35 | 381.35 | 370.00 | 406 | -2.16% |
| 21 Jul 2025 | 381.30 | 372.45 | 381.80 | 372.35 | 164 | 2.40% |
| 18 Jul 2025 | 372.35 | 379.90 | 379.90 | 370.00 | 403 | -1.99% |
| 17 Jul 2025 | 379.90 | 379.90 | 380.00 | 373.25 | 123 | 0.00% |
| 16 Jul 2025 | 379.90 | 378.00 | 383.45 | 373.05 | 319 | 0.50% |
| 15 Jul 2025 | 378.00 | 388.00 | 388.00 | 370.50 | 231 | -1.56% |
| 14 Jul 2025 | 384.00 | 378.10 | 385.75 | 378.10 | 123 | 2.22% |
| 11 Jul 2025 | 375.65 | 388.85 | 388.85 | 375.00 | 333 | -2.25% |
| 10 Jul 2025 | 384.30 | 386.00 | 386.00 | 384.30 | 85 | 0.00% |
| 09 Jul 2025 | 384.30 | 382.00 | 386.00 | 382.00 | 568 | 1.71% |
| 08 Jul 2025 | 377.85 | 385.00 | 385.00 | 372.35 | 412 | -1.86% |
| 07 Jul 2025 | 385.00 | 395.90 | 395.90 | 370.20 | 227 | 0.29% |
| 04 Jul 2025 | 383.90 | 375.05 | 385.10 | 375.00 | 719 | 0.51% |
| 03 Jul 2025 | 381.95 | 376.50 | 385.00 | 376.50 | 246 | 1.51% |
| 02 Jul 2025 | 376.25 | 384.95 | 384.95 | 375.10 | 1003 | -1.78% |
| 01 Jul 2025 | 383.05 | 382.65 | 386.00 | 380.15 | 118 | 0.60% |
| 30 Jun 2025 | 380.75 | 382.10 | 393.30 | 379.05 | 904 | -0.35% |
| 27 Jun 2025 | 382.10 | 381.10 | 388.95 | 381.10 | 5630 | 0.29% |
| 26 Jun 2025 | 381.00 | 382.20 | 389.95 | 378.00 | 3378 | -1.68% |
| 25 Jun 2025 | 387.50 | 384.95 | 400.00 | 380.70 | 5729 | -0.18% |
| 24 Jun 2025 | 388.20 | 385.00 | 410.00 | 385.00 | 3997 | 2.04% |
| 23 Jun 2025 | 380.45 | 375.00 | 384.95 | 375.00 | 1893 | 0.77% |
| 20 Jun 2025 | 377.55 | 376.40 | 383.95 | 375.00 | 784 | 0.32% |
| 19 Jun 2025 | 376.35 | 385.00 | 387.00 | 373.05 | 2364 | -1.01% |
| 18 Jun 2025 | 380.20 | 386.95 | 389.95 | 380.00 | 2445 | -0.42% |
| 17 Jun 2025 | 381.80 | 387.40 | 399.85 | 380.05 | 2251 | -1.45% |
| 16 Jun 2025 | 387.40 | 396.05 | 396.05 | 382.50 | 3184 | -2.18% |
| 13 Jun 2025 | 396.05 | 408.00 | 408.00 | 385.05 | 1765 | -0.60% |
| 12 Jun 2025 | 398.45 | 410.00 | 410.00 | 390.55 | 2420 | -2.82% |
| 11 Jun 2025 | 410.00 | 409.50 | 420.00 | 402.00 | 4314 | 2.72% |
| 10 Jun 2025 | 399.15 | 390.00 | 408.95 | 387.50 | 68599 | 3.11% |
| 09 Jun 2025 | 387.10 | 392.00 | 396.75 | 380.05 | 102128 | -0.62% |
| 06 Jun 2025 | 389.50 | 394.80 | 395.00 | 380.00 | 106726 | 3.21% |
| 05 Jun 2025 | 377.40 | 388.00 | 388.00 | 375.40 | 1153 | -0.68% |
| 04 Jun 2025 | 380.00 | 375.05 | 398.00 | 375.05 | 1365 | -2.71% |
| 03 Jun 2025 | 390.60 | 399.95 | 399.95 | 380.00 | 1697 | 0.67% |
| 02 Jun 2025 | 388.00 | 414.00 | 414.00 | 379.20 | 901 | -0.15% |
| 30 May 2025 | 388.60 | 384.00 | 395.00 | 381.00 | 264 | 0.32% |
| 29 May 2025 | 387.35 | 397.00 | 397.00 | 380.20 | 501 | 1.71% |
| 28 May 2025 | 380.85 | 397.80 | 397.80 | 380.00 | 794 | -0.81% |
| 27 May 2025 | 383.95 | 389.95 | 389.95 | 370.05 | 202 | 0.51% |
| 26 May 2025 | 382.00 | 398.90 | 398.90 | 378.10 | 1505 | -1.96% |
| 23 May 2025 | 389.65 | 393.40 | 396.50 | 380.00 | 941 | -0.18% |
| 22 May 2025 | 390.35 | 394.00 | 394.00 | 382.00 | 422 | 0.71% |
| 21 May 2025 | 387.60 | 392.00 | 392.00 | 370.20 | 134 | 0.03% |
| 20 May 2025 | 387.50 | 389.80 | 391.00 | 365.20 | 2470 | 2.03% |
| 19 May 2025 | 379.80 | 396.50 | 396.50 | 375.00 | 5621 | -2.72% |
| 16 May 2025 | 390.40 | 399.00 | 399.00 | 378.35 | 1325 | 1.49% |
| 15 May 2025 | 384.65 | 397.00 | 398.75 | 377.80 | 2767 | 0.73% |
| 14 May 2025 | 381.85 | 415.00 | 415.00 | 380.00 | 1142 | -3.41% |
| 13 May 2025 | 395.35 | 415.00 | 419.95 | 385.00 | 1762 | -0.91% |
| 12 May 2025 | 399.00 | 400.00 | 400.00 | 372.20 | 1158 | 4.96% |
| 09 May 2025 | 380.15 | 385.00 | 385.00 | 365.00 | 634 | 1.92% |
| 08 May 2025 | 373.00 | 397.00 | 397.00 | 366.00 | 266 | -1.48% |
| 07 May 2025 | 378.60 | 415.00 | 415.00 | 372.20 | 670 | -2.90% |
| 06 May 2025 | 389.90 | 390.00 | 409.00 | 375.20 | 633 | 0.39% |
| 05 May 2025 | 388.40 | 424.00 | 424.00 | 383.45 | 550 | -2.95% |
| 02 May 2025 | 400.20 | 386.90 | 414.95 | 361.00 | 3220 | 3.44% |
| 30 Apr 2025 | 386.90 | 419.00 | 419.00 | 377.55 | 736 | -0.21% |
| 29 Apr 2025 | 387.70 | 419.90 | 419.90 | 377.00 | 339 | -1.85% |
| 28 Apr 2025 | 395.00 | 399.95 | 399.95 | 395.00 | 176 | 6.17% |
| 25 Apr 2025 | 372.05 | 378.00 | 418.00 | 368.55 | 228 | -7.67% |
| 24 Apr 2025 | 402.95 | 425.00 | 425.00 | 391.90 | 660 | 2.83% |
| 23 Apr 2025 | 391.85 | 360.00 | 425.90 | 354.95 | 3443 | 10.38% |
| 22 Apr 2025 | 355.00 | 369.00 | 369.40 | 350.00 | 605 | 1.20% |
| 21 Apr 2025 | 350.80 | 355.00 | 360.00 | 343.30 | 4526 | 1.05% |
| 17 Apr 2025 | 347.15 | 370.00 | 378.00 | 344.00 | 1107 | 0.13% |
| 16 Apr 2025 | 346.70 | 347.00 | 379.45 | 342.00 | 1978 | 0.54% |
| 15 Apr 2025 | 344.85 | 336.80 | 347.05 | 336.00 | 4550 | 1.37% |
| 11 Apr 2025 | 340.20 | 354.90 | 354.90 | 337.10 | 1086 | 1.70% |
| 09 Apr 2025 | 334.50 | 329.00 | 345.00 | 329.00 | 201 | -3.34% |
| 08 Apr 2025 | 346.05 | 345.00 | 360.00 | 345.00 | 207 | -0.27% |
| 07 Apr 2025 | 347.00 | 346.35 | 348.00 | 326.00 | 434 | 0.19% |
| 04 Apr 2025 | 346.35 | 357.00 | 360.00 | 340.00 | 2075 | -2.06% |
| 03 Apr 2025 | 353.65 | 366.00 | 366.00 | 350.00 | 1523 | -1.79% |
| 02 Apr 2025 | 360.10 | 361.05 | 362.80 | 360.00 | 998 | 0.04% |
| 01 Apr 2025 | 359.95 | 352.85 | 360.00 | 350.15 | 107 | -0.01% |
| 28 Mar 2025 | 360.00 | 353.50 | 369.95 | 348.00 | 846 | 1.84% |
| 27 Mar 2025 | 353.50 | 345.00 | 360.00 | 345.00 | 808 | -4.06% |
| 26 Mar 2025 | 368.45 | 369.05 | 376.50 | 365.10 | 2106 | -0.16% |
| 25 Mar 2025 | 369.05 | 370.10 | 379.80 | 369.05 | 113 | -0.28% |
| 24 Mar 2025 | 370.10 | 379.85 | 387.50 | 370.10 | 365 | -2.09% |
| 21 Mar 2025 | 378.00 | 385.00 | 385.00 | 378.00 | 571 | -1.82% |
| 20 Mar 2025 | 385.00 | 374.45 | 385.05 | 374.00 | 2039 | 2.74% |
| 19 Mar 2025 | 374.75 | 342.00 | 379.00 | 342.00 | 203 | 0.69% |
| 18 Mar 2025 | 372.20 | 378.65 | 380.00 | 368.05 | 1445 | -1.70% |
| 17 Mar 2025 | 378.65 | 360.95 | 381.00 | 360.95 | 1343 | 4.89% |
| 13 Mar 2025 | 361.00 | 364.95 | 364.95 | 347.00 | 440 | -1.08% |
| 12 Mar 2025 | 364.95 | 350.00 | 365.00 | 350.00 | 612 | 0.52% |
| 11 Mar 2025 | 363.05 | 374.95 | 374.95 | 360.15 | 2233 | -4.46% |
| 10 Mar 2025 | 380.00 | 391.00 | 391.00 | 372.05 | 1148 | 2.87% |
| 07 Mar 2025 | 369.40 | 365.00 | 384.70 | 365.00 | 294 | -3.42% |
| 06 Mar 2025 | 382.50 | 385.00 | 399.05 | 375.25 | 2934 | 2.85% |
| 05 Mar 2025 | 371.90 | 356.10 | 381.95 | 356.10 | 31 | 4.44% |
| 04 Mar 2025 | 356.10 | 362.10 | 368.45 | 340.70 | 503 | -1.66% |
| 03 Mar 2025 | 362.10 | 400.00 | 400.00 | 351.10 | 456 | -8.10% |
| 28 Feb 2025 | 394.00 | 388.40 | 399.00 | 366.95 | 1792 | 2.55% |
| 27 Feb 2025 | 384.20 | 388.80 | 388.80 | 384.10 | 2460 | 3.03% |
| 25 Feb 2025 | 372.90 | 360.00 | 382.75 | 354.10 | 1417 | 2.54% |
| 24 Feb 2025 | 363.65 | 374.95 | 374.95 | 356.10 | 231 | 2.74% |
| 21 Feb 2025 | 353.95 | 355.00 | 363.00 | 348.00 | 153 | -0.56% |
| 20 Feb 2025 | 355.95 | 350.00 | 359.50 | 343.00 | 97 | 3.94% |
| 19 Feb 2025 | 342.45 | 338.40 | 378.00 | 335.00 | 546 | -1.33% |
| 18 Feb 2025 | 347.05 | 348.00 | 349.35 | 321.25 | 135 | 2.28% |
| 17 Feb 2025 | 339.30 | 335.00 | 348.00 | 310.75 | 266 | 2.05% |
| 14 Feb 2025 | 332.50 | 348.30 | 348.30 | 328.05 | 202 | -2.62% |
| 13 Feb 2025 | 341.45 | 370.00 | 370.00 | 337.30 | 5640 | -8.91% |
| 12 Feb 2025 | 374.85 | 379.90 | 379.90 | 365.00 | 243 | -1.28% |
| 11 Feb 2025 | 379.70 | 383.75 | 383.75 | 365.00 | 198 | 4.49% |
| 10 Feb 2025 | 363.40 | 394.80 | 394.80 | 361.05 | 451 | -6.53% |
| 07 Feb 2025 | 388.80 | 369.10 | 390.00 | 369.10 | 36 | 5.37% |
| 06 Feb 2025 | 369.00 | 394.00 | 394.00 | 355.05 | 471 | -3.66% |
| 05 Feb 2025 | 383.00 | 366.00 | 383.00 | 364.10 | 292 | 0.79% |
| 04 Feb 2025 | 380.00 | 386.55 | 391.00 | 362.70 | 389 | 0.28% |
| 03 Feb 2025 | 378.95 | 384.75 | 384.75 | 356.30 | 535 | 6.39% |
| 31 Jan 2025 | 356.20 | 340.00 | 369.90 | 340.00 | 430 | 4.08% |
| 30 Jan 2025 | 342.25 | 351.90 | 351.90 | 320.00 | 538 | -0.54% |
| 29 Jan 2025 | 344.10 | 362.90 | 362.90 | 340.00 | 391 | 0.81% |
| 28 Jan 2025 | 341.35 | 365.00 | 365.05 | 320.00 | 2408 | -6.48% |
| 27 Jan 2025 | 365.00 | 359.55 | 365.00 | 354.30 | 953 | 3.02% |
| 24 Jan 2025 | 354.30 | 394.00 | 394.00 | 344.95 | 3491 | -5.65% |
| 23 Jan 2025 | 375.50 | 378.70 | 389.85 | 360.10 | 2556 | -0.36% |
| 22 Jan 2025 | 376.85 | 401.05 | 420.00 | 360.00 | 3851 | -5.00% |
| 21 Jan 2025 | 396.70 | 469.00 | 469.35 | 387.00 | 5129 | -10.82% |
| 20 Jan 2025 | 444.85 | 436.20 | 449.40 | 436.20 | 174 | 2.22% |
| 17 Jan 2025 | 435.20 | 458.95 | 458.95 | 416.00 | 869 | -2.28% |
| 16 Jan 2025 | 445.35 | 450.00 | 487.05 | 427.00 | 2466 | 1.54% |
| 15 Jan 2025 | 438.60 | 477.95 | 477.95 | 433.00 | 1001 | -1.88% |
| 14 Jan 2025 | 447.00 | 458.70 | 480.00 | 443.65 | 130 | -2.58% |
| 13 Jan 2025 | 458.85 | 477.10 | 477.10 | 435.05 | 1672 | -2.39% |
| 10 Jan 2025 | 470.10 | 470.00 | 478.00 | 458.05 | 185 | 1.36% |
| 09 Jan 2025 | 463.80 | 470.45 | 480.00 | 462.05 | 410 | -1.41% |
| 08 Jan 2025 | 470.45 | 488.40 | 489.90 | 465.50 | 473 | -2.35% |
| 07 Jan 2025 | 481.75 | 474.00 | 494.95 | 462.00 | 1262 | 2.85% |
| 06 Jan 2025 | 468.40 | 540.00 | 540.00 | 465.00 | 1057 | -2.27% |
| 03 Jan 2025 | 479.30 | 494.05 | 501.70 | 464.00 | 1036 | -1.04% |
| 02 Jan 2025 | 484.35 | 491.50 | 491.50 | 467.20 | 1300 | -1.45% |
| 01 Jan 2025 | 491.50 | 503.00 | 503.00 | 480.00 | 315 | 0.85% |
| 31 Dec 2024 | 487.35 | 486.00 | 493.40 | 466.30 | 514 | 0.14% |
| 30 Dec 2024 | 486.65 | 485.05 | 523.00 | 483.60 | 255 | -0.07% |
| 27 Dec 2024 | 487.00 | 485.00 | 512.95 | 485.00 | 398 | 0.41% |
| 26 Dec 2024 | 485.00 | 493.40 | 499.00 | 482.00 | 329 | -1.69% |
| 24 Dec 2024 | 493.35 | 489.10 | 500.95 | 485.40 | 489 | 0.87% |
| 23 Dec 2024 | 489.10 | 495.10 | 495.10 | 482.00 | 222 | -1.03% |
| 20 Dec 2024 | 494.20 | 519.35 | 519.35 | 477.00 | 654 | -4.84% |
| 19 Dec 2024 | 519.35 | 507.50 | 524.95 | 506.70 | 415 | 2.33% |
| 18 Dec 2024 | 507.50 | 505.00 | 520.00 | 505.00 | 549 | -0.62% |
| 17 Dec 2024 | 510.65 | 524.00 | 528.00 | 508.00 | 1708 | -3.14% |
| 16 Dec 2024 | 527.20 | 524.00 | 534.90 | 511.80 | 850 | 1.83% |
| 13 Dec 2024 | 517.75 | 525.00 | 535.00 | 500.00 | 1291 | -0.35% |
| 12 Dec 2024 | 519.55 | 548.60 | 553.00 | 506.05 | 8203 | -1.04% |
| 11 Dec 2024 | 525.00 | 526.30 | 535.40 | 518.00 | 5353 | 3.01% |
| 10 Dec 2024 | 509.65 | 514.95 | 570.00 | 504.95 | 2752 | -1.03% |
| 09 Dec 2024 | 514.95 | 520.00 | 520.00 | 505.10 | 3740 | 0.09% |
| 06 Dec 2024 | 514.50 | 506.10 | 519.95 | 495.85 | 5885 | 3.76% |
| 05 Dec 2024 | 495.85 | 482.05 | 498.90 | 482.05 | 6542 | 0.01% |
| 04 Dec 2024 | 495.80 | 498.00 | 498.00 | 487.05 | 3316 | 1.62% |
| 03 Dec 2024 | 487.90 | 480.50 | 499.00 | 480.50 | 5892 | -0.48% |
| 02 Dec 2024 | 490.25 | 497.95 | 497.95 | 482.65 | 5123 | 0.43% |
| 29 Nov 2024 | 488.15 | 480.75 | 488.90 | 475.00 | 2841 | 1.54% |
| 28 Nov 2024 | 480.75 | 487.80 | 487.80 | 460.00 | 5806 | 2.85% |
| 27 Nov 2024 | 467.45 | 479.95 | 487.35 | 455.40 | 3240 | -0.42% |
| 26 Nov 2024 | 469.40 | 492.00 | 492.00 | 466.25 | 504 | 0.92% |
| 25 Nov 2024 | 465.10 | 489.05 | 493.00 | 465.00 | 3719 | -0.62% |
| 22 Nov 2024 | 468.00 | 476.00 | 476.00 | 445.00 | 6849 | 0.73% |
| 21 Nov 2024 | 464.60 | 460.00 | 484.00 | 454.35 | 376 | -0.52% |
| 19 Nov 2024 | 467.05 | 499.00 | 500.00 | 465.50 | 6155 | -2.52% |
| 18 Nov 2024 | 479.10 | 474.95 | 495.90 | 463.00 | 10281 | 3.90% |
| 14 Nov 2024 | 461.10 | 467.00 | 472.00 | 460.15 | 30 | -1.26% |
| 13 Nov 2024 | 467.00 | 506.95 | 506.95 | 461.50 | 7856 | -6.04% |
| 12 Nov 2024 | 497.00 | 499.90 | 499.90 | 482.50 | 3984 | -0.54% |
| 11 Nov 2024 | 499.70 | 497.95 | 500.00 | 476.00 | 3112 | 0.54% |
| 08 Nov 2024 | 497.00 | 498.20 | 499.50 | 480.85 | 4755 | -0.24% |
| 07 Nov 2024 | 498.20 | 488.00 | 499.90 | 482.75 | 6381 | -0.11% |
| 06 Nov 2024 | 498.75 | 500.00 | 500.00 | 488.00 | 71 | -0.03% |
| 05 Nov 2024 | 498.90 | 499.00 | 499.85 | 484.05 | 213 | 3.27% |
| 04 Nov 2024 | 483.10 | 486.00 | 486.00 | 460.00 | 2349 | -3.29% |
| 01 Nov 2024 | 499.55 | 496.90 | 500.00 | 478.50 | 895 | 1.33% |
| 31 Oct 2024 | 493.00 | 498.95 | 498.95 | 477.15 | 214 | 0.61% |
| 30 Oct 2024 | 490.00 | 497.00 | 497.95 | 490.00 | 130 | -1.80% |
| 29 Oct 2024 | 499.00 | 494.00 | 501.00 | 494.00 | 351 | 1.03% |
| 28 Oct 2024 | 493.90 | 495.00 | 495.00 | 490.00 | 3007 | 4.29% |
| 25 Oct 2024 | 473.60 | 485.60 | 494.00 | 465.10 | 7058 | -5.28% |
| 24 Oct 2024 | 500.00 | 507.00 | 518.00 | 489.05 | 12060 | 0.97% |
| 23 Oct 2024 | 495.20 | 500.00 | 507.90 | 490.00 | 3603 | -0.83% |
| 22 Oct 2024 | 499.35 | 532.00 | 534.50 | 478.50 | 7685 | 0.81% |
| 21 Oct 2024 | 495.35 | 512.00 | 540.00 | 491.35 | 14769 | -3.20% |
| 18 Oct 2024 | 511.75 | 549.90 | 549.90 | 485.70 | 5560 | 2.58% |
| 17 Oct 2024 | 498.90 | 491.00 | 498.90 | 481.00 | 354 | 1.50% |
| 16 Oct 2024 | 491.55 | 483.15 | 505.00 | 483.15 | 3407 | 1.74% |
| 15 Oct 2024 | 483.15 | 508.00 | 509.00 | 478.00 | 4725 | -1.77% |
| 14 Oct 2024 | 491.85 | 490.50 | 493.85 | 471.00 | 13052 | -0.60% |
| 11 Oct 2024 | 494.80 | 500.00 | 515.00 | 482.00 | 7162 | -0.30% |
| 10 Oct 2024 | 496.30 | 490.05 | 524.75 | 490.00 | 9127 | -0.74% |
| 09 Oct 2024 | 500.00 | 510.00 | 518.00 | 496.00 | 4658 | -2.09% |
| 08 Oct 2024 | 510.65 | 495.00 | 519.90 | 495.00 | 7213 | 6.18% |
| 07 Oct 2024 | 480.95 | 515.25 | 520.00 | 470.90 | 12745 | -6.66% |
| 04 Oct 2024 | 515.25 | 520.00 | 534.50 | 505.05 | 5226 | -0.06% |
| 03 Oct 2024 | 515.55 | 522.00 | 522.00 | 515.00 | 6217 | -1.56% |
| 01 Oct 2024 | 523.70 | 525.00 | 527.95 | 520.00 | 15311 | 2.32% |
| 30 Sep 2024 | 511.85 | 469.00 | 515.00 | 469.00 | 7880 | 1.76% |
| 27 Sep 2024 | 503.00 | 528.05 | 528.05 | 491.00 | 719 | -4.67% |
| 26 Sep 2024 | 527.65 | 520.00 | 566.00 | 520.00 | 12208 | 3.00% |
| 25 Sep 2024 | 512.30 | 519.30 | 519.30 | 500.00 | 8238 | 2.46% |
| 24 Sep 2024 | 500.00 | 505.05 | 515.00 | 491.30 | 5062 | 0.99% |
| 23 Sep 2024 | 495.10 | 471.05 | 497.90 | 471.05 | 639 | 2.48% |
| 20 Sep 2024 | 483.10 | 480.00 | 488.90 | 480.00 | 7848 | 2.35% |
| 19 Sep 2024 | 472.00 | 474.00 | 474.00 | 452.90 | 5828 | -0.48% |
| 18 Sep 2024 | 474.30 | 475.00 | 483.00 | 462.15 | 3432 | -0.07% |
| 17 Sep 2024 | 474.65 | 480.00 | 490.00 | 470.00 | 5550 | -0.12% |
| 16 Sep 2024 | 475.20 | 500.00 | 509.00 | 471.50 | 7942 | -4.07% |
| 13 Sep 2024 | 495.35 | 503.00 | 514.85 | 486.00 | 162 | -0.75% |
| 12 Sep 2024 | 499.10 | 509.00 | 509.00 | 485.10 | 3487 | 2.27% |
| 11 Sep 2024 | 488.00 | 489.00 | 500.00 | 469.00 | 5497 | 0.62% |
| 10 Sep 2024 | 485.00 | 475.50 | 487.00 | 470.10 | 3616 | 2.32% |
| 09 Sep 2024 | 474.00 | 478.00 | 484.00 | 460.95 | 6742 | 1.13% |
| 06 Sep 2024 | 468.70 | 490.00 | 490.00 | 465.00 | 8782 | -4.74% |
| 05 Sep 2024 | 492.00 | 480.00 | 496.95 | 480.00 | 6278 | 1.60% |
| 04 Sep 2024 | 484.25 | 490.80 | 498.80 | 480.00 | 2779 | 0.45% |
| 03 Sep 2024 | 482.10 | 481.00 | 494.00 | 481.00 | 270 | 0.33% |
| 02 Sep 2024 | 480.50 | 468.00 | 499.50 | 455.00 | 646 | 1.14% |
| 30 Aug 2024 | 475.10 | 482.45 | 493.90 | 475.05 | 8479 | -1.52% |
| 29 Aug 2024 | 482.45 | 544.00 | 544.00 | 470.70 | 14509 | -6.98% |
| 28 Aug 2024 | 518.65 | 538.00 | 547.85 | 518.60 | 6218 | -3.31% |
| 27 Aug 2024 | 536.40 | 570.60 | 574.00 | 535.65 | 17851 | -2.76% |
| 26 Aug 2024 | 551.65 | 498.95 | 555.00 | 474.15 | 103590 | 17.60% |
| 23 Aug 2024 | 469.10 | 422.90 | 507.00 | 420.10 | 36172 | 10.92% |
| 22 Aug 2024 | 422.90 | 409.95 | 425.00 | 409.95 | 7206 | 4.20% |
| 21 Aug 2024 | 405.85 | 414.90 | 414.90 | 405.00 | 2769 | -1.18% |
| 20 Aug 2024 | 410.70 | 409.25 | 418.85 | 409.25 | 7321 | 0.35% |
| 19 Aug 2024 | 409.25 | 415.00 | 415.00 | 390.00 | 12419 | -0.23% |
| 16 Aug 2024 | 410.20 | 390.00 | 414.00 | 384.00 | 20796 | 3.98% |
| 14 Aug 2024 | 394.50 | 389.00 | 399.00 | 385.00 | 9099 | 1.41% |
| 13 Aug 2024 | 389.00 | 392.05 | 392.05 | 385.00 | 496 | -0.78% |
| 12 Aug 2024 | 392.05 | 390.00 | 398.95 | 390.00 | 6581 | 0.53% |
| 09 Aug 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 95 | 0.50% |
| 08 Aug 2024 | 388.05 | 389.80 | 389.80 | 385.00 | 3049 | -0.45% |
| 07 Aug 2024 | 389.80 | 388.05 | 390.20 | 372.00 | 6177 | 0.45% |
| 06 Aug 2024 | 388.05 | 381.10 | 394.00 | 381.10 | 331 | -1.88% |
| 05 Aug 2024 | 395.50 | 390.00 | 399.00 | 377.85 | 3595 | 1.10% |
| 02 Aug 2024 | 391.20 | 399.00 | 399.00 | 383.50 | 9340 | -0.20% |
| 01 Aug 2024 | 392.00 | 385.00 | 398.00 | 385.00 | 5911 | 1.82% |
| 31 Jul 2024 | 385.00 | 397.00 | 397.10 | 384.00 | 1155 | -2.35% |
| 30 Jul 2024 | 394.25 | 392.00 | 401.00 | 378.00 | 13523 | 1.61% |
| 29 Jul 2024 | 388.00 | 388.00 | 389.90 | 385.00 | 5679 | 0.26% |
| 26 Jul 2024 | 387.00 | 385.00 | 387.00 | 380.75 | 4198 | 0.52% |
| 25 Jul 2024 | 385.00 | 388.00 | 388.00 | 384.20 | 464 | 0.81% |
| 24 Jul 2024 | 381.90 | 390.00 | 390.00 | 372.90 | 9624 | -0.93% |
| 23 Jul 2024 | 385.50 | 385.30 | 388.55 | 385.00 | 3413 | 0.57% |
| 22 Jul 2024 | 383.30 | 390.00 | 390.00 | 381.20 | 5297 | -1.22% |
| 19 Jul 2024 | 388.05 | 383.00 | 389.95 | 376.00 | 4593 | 1.29% |
| 18 Jul 2024 | 383.10 | 391.50 | 392.45 | 380.00 | 5119 | -1.29% |
| 16 Jul 2024 | 388.10 | 370.60 | 394.90 | 370.60 | 9535 | -0.49% |
| 15 Jul 2024 | 390.00 | 390.10 | 390.50 | 382.35 | 12389 | -0.03% |
| 12 Jul 2024 | 390.10 | 400.50 | 400.50 | 380.05 | 7766 | -1.00% |
| 11 Jul 2024 | 394.05 | 395.00 | 395.45 | 390.00 | 6784 | -0.24% |
| 10 Jul 2024 | 395.00 | 378.75 | 396.60 | 378.75 | 4952 | 1.28% |
| 09 Jul 2024 | 390.00 | 376.55 | 400.00 | 376.55 | 18512 | 0.71% |
| 08 Jul 2024 | 387.25 | 383.90 | 398.60 | 376.65 | 5716 | -0.14% |
| 05 Jul 2024 | 387.80 | 398.00 | 398.00 | 365.55 | 4761 | -1.52% |
| 04 Jul 2024 | 393.80 | 372.00 | 395.00 | 372.00 | 10246 | 2.82% |
| 03 Jul 2024 | 383.00 | 398.80 | 398.80 | 376.10 | 5374 | -1.91% |
| 02 Jul 2024 | 390.45 | 405.00 | 405.00 | 385.60 | 7672 | -1.29% |
| 01 Jul 2024 | 395.55 | 405.00 | 405.00 | 370.00 | 14278 | -0.65% |
| 28 Jun 2024 | 398.15 | 394.85 | 404.00 | 393.65 | 22453 | 0.84% |
| 27 Jun 2024 | 394.85 | 389.00 | 405.00 | 383.40 | 7803 | 1.98% |
| 26 Jun 2024 | 387.20 | 385.00 | 390.00 | 380.50 | 12669 | 2.19% |
| 25 Jun 2024 | 378.90 | 390.00 | 390.00 | 377.05 | 8852 | -1.04% |
| 24 Jun 2024 | 382.90 | 380.00 | 394.00 | 377.40 | 17896 | -0.55% |
| 21 Jun 2024 | 385.00 | 394.50 | 394.50 | 380.00 | 11990 | -2.41% |
| 20 Jun 2024 | 394.50 | 400.00 | 400.00 | 385.00 | 13275 | -0.20% |
| 19 Jun 2024 | 395.30 | 403.00 | 404.00 | 387.00 | 7066 | 2.52% |
| 18 Jun 2024 | 385.60 | 395.00 | 398.00 | 385.00 | 2899 | -1.85% |
| 14 Jun 2024 | 392.85 | 408.00 | 408.00 | 390.00 | 8059 | 3.35% |
| 13 Jun 2024 | 380.10 | 398.00 | 398.00 | 374.20 | 15439 | -4.50% |
| 12 Jun 2024 | 398.00 | 410.00 | 410.00 | 385.00 | 5745 | 1.53% |
| 11 Jun 2024 | 392.00 | 400.00 | 409.95 | 380.00 | 13294 | 0.46% |
| 10 Jun 2024 | 390.20 | 376.10 | 394.00 | 376.10 | 7530 | 1.42% |
| 07 Jun 2024 | 384.75 | 388.00 | 388.75 | 370.10 | 20583 | -0.25% |
| 06 Jun 2024 | 385.70 | 385.00 | 392.00 | 378.95 | 7371 | 1.50% |
| 05 Jun 2024 | 380.00 | 368.00 | 380.00 | 362.00 | 11074 | 2.70% |
| 04 Jun 2024 | 370.00 | 372.55 | 372.55 | 351.00 | 1659 | -1.25% |
| 03 Jun 2024 | 374.70 | 380.00 | 390.50 | 371.55 | 9748 | 0.66% |
| 31 May 2024 | 372.25 | 375.00 | 385.00 | 370.00 | 15106 | -3.31% |
| 30 May 2024 | 385.00 | 390.00 | 396.00 | 378.00 | 11728 | -1.28% |
| 29 May 2024 | 390.00 | 392.00 | 399.25 | 390.00 | 4576 | -0.51% |
| 28 May 2024 | 392.00 | 395.00 | 395.00 | 385.00 | 9214 | 0.50% |
| 27 May 2024 | 390.05 | 400.00 | 400.00 | 385.00 | 11206 | 1.31% |
| 24 May 2024 | 385.00 | 372.00 | 385.00 | 372.00 | 18182 | 2.94% |
| 23 May 2024 | 374.00 | 380.00 | 381.05 | 370.00 | 10060 | -0.27% |
| 22 May 2024 | 375.00 | 379.00 | 379.50 | 372.35 | 12101 | 0.87% |
| 21 May 2024 | 371.75 | 370.00 | 379.00 | 370.00 | 9334 | -0.79% |
| 18 May 2024 | 374.70 | 370.00 | 380.00 | 370.00 | 401 | 0.16% |
| 17 May 2024 | 374.10 | 389.95 | 389.95 | 365.10 | 13659 | 2.41% |
| 16 May 2024 | 365.30 | 366.00 | 368.00 | 365.00 | 11179 | -1.20% |
| 15 May 2024 | 369.75 | 368.00 | 372.65 | 364.10 | 15820 | 1.02% |
| 14 May 2024 | 366.00 | 365.00 | 370.00 | 353.10 | 9469 | 1.67% |
| 13 May 2024 | 360.00 | 398.00 | 398.00 | 355.00 | 6222 | 0.85% |
| 10 May 2024 | 356.95 | 335.30 | 364.80 | 335.30 | 14816 | 6.12% |
| 09 May 2024 | 336.35 | 378.00 | 378.00 | 335.60 | 12369 | -4.32% |
| 08 May 2024 | 351.55 | 355.00 | 363.95 | 351.00 | 9377 | -0.97% |
| 07 May 2024 | 355.00 | 360.00 | 360.00 | 344.00 | 9356 | -1.39% |
| 06 May 2024 | 360.00 | 368.10 | 373.80 | 356.00 | 12689 | -1.46% |
| 03 May 2024 | 365.35 | 364.10 | 368.80 | 356.95 | 9942 | 0.34% |
| 02 May 2024 | 364.10 | 370.00 | 375.00 | 362.00 | 13523 | 0.76% |
| 30 Apr 2024 | 361.35 | 373.60 | 380.00 | 357.05 | 12081 | -0.63% |
| 29 Apr 2024 | 363.65 | 325.10 | 375.00 | 325.10 | 5022 | 7.24% |
| 26 Apr 2024 | 339.10 | 334.00 | 345.00 | 330.00 | 2586 | -1.71% |
| 25 Apr 2024 | 345.00 | 345.00 | 345.00 | 344.00 | 205 | 4.47% |
| 24 Apr 2024 | 330.25 | 331.00 | 340.95 | 330.00 | 1003 | -4.26% |
| 23 Apr 2024 | 344.95 | 349.50 | 349.75 | 344.95 | 65 | 2.06% |
| 22 Apr 2024 | 338.00 | 359.00 | 361.00 | 337.00 | 465 | 1.17% |
| 19 Apr 2024 | 334.10 | 326.60 | 344.00 | 326.60 | 114 | -0.09% |
| 18 Apr 2024 | 334.40 | 327.05 | 335.10 | 327.05 | 9 | -1.69% |
| 16 Apr 2024 | 340.15 | 336.10 | 348.00 | 335.80 | 153 | -2.70% |
| 15 Apr 2024 | 349.60 | 332.05 | 350.00 | 332.05 | 557 | -0.10% |
| 12 Apr 2024 | 349.95 | 349.00 | 354.00 | 335.60 | 256 | 0.27% |
| 10 Apr 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 40 | 0.00% |
| 09 Apr 2024 | 349.00 | 348.60 | 350.00 | 340.00 | 273 | -0.56% |
| 08 Apr 2024 | 350.95 | 338.50 | 351.25 | 334.10 | 111 | -0.11% |
| 05 Apr 2024 | 351.35 | 349.00 | 356.50 | 342.00 | 860 | 2.21% |
| 04 Apr 2024 | 343.75 | 331.05 | 357.00 | 331.00 | 872 | 1.58% |
| 03 Apr 2024 | 338.40 | 348.95 | 349.00 | 334.00 | 817 | 1.33% |
| 02 Apr 2024 | 333.95 | 321.00 | 360.00 | 321.00 | 1362 | 4.03% |
| 01 Apr 2024 | 321.00 | 321.65 | 335.00 | 320.00 | 478 | -0.20% |
| 28 Mar 2024 | 321.65 | 338.00 | 338.00 | 315.00 | 719 | -4.84% |
| 27 Mar 2024 | 338.00 | 342.55 | 342.55 | 338.00 | 32 | -1.33% |
| 26 Mar 2024 | 342.55 | 339.95 | 349.00 | 325.05 | 690 | 4.68% |
| 22 Mar 2024 | 327.25 | 340.00 | 340.00 | 326.10 | 94 | -4.03% |
| 21 Mar 2024 | 341.00 | 311.00 | 357.95 | 311.00 | 53 | 5.88% |
| 19 Mar 2024 | 322.05 | 328.35 | 330.00 | 322.05 | 111 | 0.05% |
| 18 Mar 2024 | 321.90 | 340.00 | 340.00 | 313.50 | 517 | -5.32% |
| 15 Mar 2024 | 340.00 | 304.00 | 350.00 | 304.00 | 596 | 6.88% |
| 14 Mar 2024 | 318.10 | 312.90 | 329.55 | 296.00 | 10509 | -3.61% |
| 13 Mar 2024 | 330.00 | 332.00 | 344.70 | 313.20 | 754 | -2.68% |
| 12 Mar 2024 | 339.10 | 342.00 | 344.70 | 323.05 | 128 | 2.48% |
| 11 Mar 2024 | 330.90 | 350.00 | 350.00 | 330.00 | 88 | -7.54% |
| 07 Mar 2024 | 357.90 | 334.00 | 364.00 | 320.95 | 294 | 6.17% |
| 06 Mar 2024 | 337.10 | 354.00 | 354.00 | 331.15 | 1208 | -4.99% |
| 05 Mar 2024 | 354.80 | 369.95 | 369.95 | 348.85 | 275 | 1.71% |
| 04 Mar 2024 | 348.85 | 354.80 | 354.80 | 330.00 | 389 | 0.00% |
| 02 Mar 2024 | 348.85 | 358.15 | 358.15 | 344.00 | 80 | 1.41% |
| 01 Mar 2024 | 344.00 | 372.00 | 373.00 | 330.10 | 937 | 1.13% |
| 29 Feb 2024 | 340.15 | 355.00 | 355.00 | 339.30 | 509 | 1.27% |
| 28 Feb 2024 | 335.90 | 337.80 | 354.95 | 330.00 | 1035 | -0.56% |
| 27 Feb 2024 | 337.80 | 354.95 | 359.40 | 335.50 | 298 | -3.35% |
| 26 Feb 2024 | 349.50 | 369.50 | 369.50 | 335.00 | 403 | -0.14% |
| 23 Feb 2024 | 350.00 | 374.90 | 374.90 | 337.10 | 678 | -1.41% |
| 22 Feb 2024 | 355.00 | 340.40 | 389.00 | 316.00 | 568 | 6.93% |
| 21 Feb 2024 | 332.00 | 348.00 | 348.00 | 332.00 | 34 | -0.60% |
| 20 Feb 2024 | 334.00 | 322.00 | 349.00 | 322.00 | 478 | 0.69% |
| 19 Feb 2024 | 331.70 | 323.10 | 334.95 | 323.00 | 513 | -0.99% |
| 16 Feb 2024 | 335.00 | 340.00 | 340.00 | 320.15 | 541 | -0.19% |
| 15 Feb 2024 | 335.65 | 349.65 | 370.00 | 325.50 | 1036 | -1.93% |
| 14 Feb 2024 | 342.25 | 296.00 | 350.00 | 295.00 | 1334 | 9.71% |
| 13 Feb 2024 | 311.95 | 342.00 | 342.00 | 300.00 | 753 | -5.18% |
| 12 Feb 2024 | 329.00 | 334.00 | 359.95 | 325.00 | 251 | -2.49% |
| 09 Feb 2024 | 337.40 | 335.00 | 357.00 | 335.00 | 257 | -4.34% |
| 08 Feb 2024 | 352.70 | 350.00 | 366.85 | 345.00 | 445 | 1.06% |
| 07 Feb 2024 | 349.00 | 369.95 | 369.95 | 347.00 | 395 | -0.92% |
| 06 Feb 2024 | 352.25 | 351.00 | 356.90 | 343.00 | 635 | -0.17% |
| 05 Feb 2024 | 352.85 | 350.05 | 367.90 | 350.05 | 910 | -1.71% |
| 02 Feb 2024 | 359.00 | 375.00 | 392.00 | 356.00 | 1704 | 0.14% |
| 01 Feb 2024 | 358.50 | 378.00 | 378.00 | 356.05 | 213 | 0.49% |
| 31 Jan 2024 | 356.75 | 349.50 | 362.90 | 349.50 | 287 | -1.50% |
| 30 Jan 2024 | 362.20 | 363.25 | 369.00 | 345.00 | 3036 | 0.06% |
| 29 Jan 2024 | 362.00 | 375.00 | 375.00 | 355.70 | 887 | -3.45% |
| 25 Jan 2024 | 374.95 | 365.00 | 379.90 | 365.00 | 81 | 2.73% |
| 24 Jan 2024 | 365.00 | 365.50 | 367.00 | 361.15 | 121 | -0.01% |
| 23 Jan 2024 | 365.05 | 367.00 | 386.65 | 365.00 | 567 | -0.37% |
| 20 Jan 2024 | 366.40 | 371.15 | 391.60 | 363.25 | 350 | -1.94% |
| 19 Jan 2024 | 373.65 | 388.00 | 409.00 | 370.15 | 845 | -0.32% |
| 18 Jan 2024 | 374.85 | 388.00 | 388.00 | 368.05 | 1537 | -1.32% |
| 17 Jan 2024 | 379.85 | 375.00 | 385.00 | 373.00 | 1061 | 3.32% |
| 16 Jan 2024 | 367.65 | 356.00 | 374.00 | 348.60 | 756 | -0.65% |
| 15 Jan 2024 | 370.05 | 371.00 | 385.00 | 367.00 | 521 | -0.63% |
| 12 Jan 2024 | 372.40 | 386.95 | 388.00 | 364.00 | 2362 | -2.72% |
| 11 Jan 2024 | 382.80 | 380.00 | 387.90 | 371.55 | 569 | 0.67% |
| 10 Jan 2024 | 380.25 | 381.60 | 387.90 | 380.10 | 390 | -0.35% |
| 09 Jan 2024 | 381.60 | 387.00 | 397.90 | 381.00 | 492 | -1.62% |
| 08 Jan 2024 | 387.90 | 375.00 | 397.30 | 375.00 | 1595 | -0.70% |
| 05 Jan 2024 | 390.65 | 385.05 | 399.00 | 385.05 | 1232 | -2.12% |
| 04 Jan 2024 | 399.10 | 401.00 | 401.00 | 381.30 | 2011 | 3.41% |
| 03 Jan 2024 | 385.95 | 381.05 | 391.00 | 381.05 | 136 | -1.04% |
| 02 Jan 2024 | 390.00 | 403.30 | 403.30 | 373.40 | 1162 | -0.88% |
| 01 Jan 2024 | 393.45 | 398.00 | 408.00 | 377.00 | 474 | 0.92% |
| 29 Dec 2023 | 389.85 | 385.00 | 405.00 | 377.00 | 2646 | 3.37% |
| 28 Dec 2023 | 377.15 | 404.00 | 404.00 | 375.00 | 2045 | -1.32% |
| 27 Dec 2023 | 382.20 | 378.00 | 409.45 | 378.00 | 138 | -1.82% |
| 26 Dec 2023 | 389.30 | 398.00 | 405.00 | 384.55 | 517 | -1.59% |
| 22 Dec 2023 | 395.60 | 376.10 | 399.00 | 376.10 | 517 | 3.36% |
| 21 Dec 2023 | 382.75 | 362.20 | 425.00 | 340.50 | 6327 | 5.67% |
| 20 Dec 2023 | 362.20 | 389.60 | 400.00 | 355.00 | 644 | -7.03% |
| 19 Dec 2023 | 389.60 | 400.35 | 410.00 | 387.00 | 3054 | -2.69% |
| 18 Dec 2023 | 400.35 | 420.00 | 438.95 | 400.00 | 16164 | 5.08% |
| 15 Dec 2023 | 381.00 | 319.95 | 381.00 | 318.00 | 61642 | 20.00% |
| 14 Dec 2023 | 317.50 | 317.95 | 324.00 | 301.10 | 4960 | 3.10% |
| 13 Dec 2023 | 307.95 | 305.00 | 311.95 | 305.00 | 1289 | 0.97% |
| 12 Dec 2023 | 305.00 | 309.95 | 314.95 | 300.25 | 1736 | -1.01% |
| 11 Dec 2023 | 308.10 | 289.95 | 310.00 | 284.50 | 12916 | 7.05% |
| 08 Dec 2023 | 287.80 | 281.05 | 291.90 | 280.00 | 594 | 0.98% |
| 07 Dec 2023 | 285.00 | 287.90 | 287.95 | 281.05 | 209 | 0.90% |
| 06 Dec 2023 | 282.45 | 294.85 | 294.85 | 280.00 | 1782 | -2.45% |
| 05 Dec 2023 | 289.55 | 295.00 | 295.00 | 285.00 | 1441 | 0.73% |
| 04 Dec 2023 | 287.45 | 291.20 | 291.20 | 280.10 | 1419 | -1.29% |
| 01 Dec 2023 | 291.20 | 283.00 | 294.00 | 283.00 | 906 | -0.27% |
| 30 Nov 2023 | 292.00 | 297.95 | 298.95 | 283.15 | 953 | 2.42% |
| 29 Nov 2023 | 285.10 | 292.00 | 302.00 | 280.00 | 2715 | -0.42% |
| 28 Nov 2023 | 286.30 | 262.85 | 290.00 | 260.00 | 6684 | 8.67% |
| 24 Nov 2023 | 263.45 | 266.95 | 272.00 | 262.00 | 1150 | -1.33% |
| 23 Nov 2023 | 267.00 | 267.00 | 267.00 | 262.00 | 282 | 0.68% |
| 22 Nov 2023 | 265.20 | 270.95 | 270.95 | 265.10 | 114 | -0.64% |
| 21 Nov 2023 | 266.90 | 269.20 | 269.95 | 265.05 | 642 | -0.85% |
| 20 Nov 2023 | 269.20 | 283.50 | 283.85 | 262.00 | 1896 | -3.34% |
| 17 Nov 2023 | 278.50 | 279.95 | 279.95 | 266.50 | 713 | 3.05% |
| 16 Nov 2023 | 270.25 | 274.85 | 275.00 | 269.00 | 1640 | -0.57% |
| 15 Nov 2023 | 271.80 | 262.50 | 275.00 | 262.50 | 1283 | -0.73% |
| 13 Nov 2023 | 273.80 | 274.00 | 274.00 | 272.00 | 32 | 1.77% |
| 12 Nov 2023 | 269.05 | 275.00 | 275.00 | 268.00 | 117 | 1.49% |
| 10 Nov 2023 | 265.10 | 269.00 | 269.00 | 265.05 | 992 | -0.93% |
| 09 Nov 2023 | 267.60 | 275.00 | 275.00 | 265.25 | 620 | -1.98% |
| 08 Nov 2023 | 273.00 | 275.00 | 277.00 | 273.00 | 823 | -0.75% |
| 07 Nov 2023 | 275.05 | 275.00 | 275.10 | 272.00 | 289 | -0.02% |
| 06 Nov 2023 | 275.10 | 265.35 | 277.00 | 265.35 | 355 | 0.49% |
| 03 Nov 2023 | 273.75 | 284.00 | 284.00 | 273.60 | 1189 | -2.21% |
| 02 Nov 2023 | 279.95 | 284.95 | 284.95 | 279.95 | 2588 | -0.37% |
| 01 Nov 2023 | 281.00 | 287.95 | 309.90 | 275.00 | 2030 | 1.54% |
| 31 Oct 2023 | 276.75 | 276.40 | 278.00 | 276.40 | 172 | -1.27% |
| 30 Oct 2023 | 280.30 | 275.20 | 283.85 | 275.00 | 1115 | 2.67% |
| 27 Oct 2023 | 273.00 | 270.05 | 275.00 | 265.05 | 499 | -2.15% |
| 26 Oct 2023 | 279.00 | 270.10 | 286.00 | 261.60 | 300 | 0.00% |
| 25 Oct 2023 | 279.00 | 284.00 | 284.00 | 259.10 | 877 | 1.23% |
| 23 Oct 2023 | 275.60 | 283.00 | 288.85 | 275.00 | 524 | -1.25% |
| 20 Oct 2023 | 279.10 | 281.00 | 285.80 | 278.10 | 656 | -1.06% |
| 19 Oct 2023 | 282.10 | 280.00 | 289.25 | 280.00 | 576 | 0.55% |
| 18 Oct 2023 | 280.55 | 285.10 | 290.95 | 280.00 | 957 | -3.47% |
| 17 Oct 2023 | 290.65 | 299.80 | 305.00 | 283.90 | 1371 | -5.85% |
| 16 Oct 2023 | 308.70 | 304.85 | 330.00 | 284.10 | 42791 | 5.61% |
| 13 Oct 2023 | 292.30 | 269.90 | 305.00 | 269.90 | 4524 | 10.51% |
| 12 Oct 2023 | 264.50 | 262.00 | 275.00 | 261.00 | 1629 | 0.95% |
| 11 Oct 2023 | 262.00 | 255.20 | 272.95 | 255.20 | 536 | -1.69% |
| 10 Oct 2023 | 266.50 | 266.50 | 266.50 | 266.45 | 124 | 0.00% |
| 09 Oct 2023 | 266.50 | 253.05 | 269.60 | 251.10 | 376 | 1.54% |
| 06 Oct 2023 | 262.45 | 260.05 | 266.00 | 260.05 | 589 | -2.80% |
| 05 Oct 2023 | 270.00 | 274.40 | 274.40 | 265.55 | 213 | -1.73% |
| 04 Oct 2023 | 274.75 | 273.00 | 274.80 | 263.00 | 165 | 0.38% |
| 03 Oct 2023 | 273.70 | 273.70 | 273.70 | 273.70 | 129 | 3.67% |
| 29 Sep 2023 | 264.00 | 274.90 | 274.90 | 264.00 | 10 | -0.79% |
| 28 Sep 2023 | 266.10 | 266.20 | 277.85 | 266.00 | 502 | -4.19% |
| 27 Sep 2023 | 277.75 | 277.75 | 277.75 | 277.75 | 1 | 2.87% |
| 26 Sep 2023 | 270.00 | 270.00 | 270.00 | 268.00 | 4011 | 0.75% |
| 25 Sep 2023 | 268.00 | 268.00 | 268.05 | 268.00 | 200 | 0.00% |
| 22 Sep 2023 | 268.00 | 268.00 | 268.00 | 265.25 | 3901 | 0.28% |
| 21 Sep 2023 | 267.25 | 274.95 | 274.95 | 267.00 | 9431 | -3.83% |
| 20 Sep 2023 | 277.90 | 273.15 | 280.00 | 270.00 | 530 | -0.25% |
| 18 Sep 2023 | 278.60 | 275.05 | 281.90 | 270.10 | 260 | -1.21% |
| 15 Sep 2023 | 282.00 | 284.90 | 284.90 | 278.00 | 806 | 0.71% |
| 14 Sep 2023 | 280.00 | 283.70 | 283.70 | 280.00 | 101 | -0.71% |
| 13 Sep 2023 | 282.00 | 279.70 | 282.00 | 270.50 | 2284 | 1.02% |
| 12 Sep 2023 | 279.15 | 281.00 | 284.90 | 272.30 | 1571 | 3.37% |
| 11 Sep 2023 | 270.05 | 295.90 | 295.90 | 265.60 | 221528 | -5.89% |
| 08 Sep 2023 | 286.95 | 285.00 | 298.00 | 285.00 | 4163 | -0.02% |
| 07 Sep 2023 | 287.00 | 273.20 | 289.95 | 273.20 | 1492 | 1.23% |
| 06 Sep 2023 | 283.50 | 277.75 | 283.70 | 277.75 | 615 | 1.25% |
| 05 Sep 2023 | 280.00 | 280.00 | 281.70 | 280.00 | 149 | -0.67% |
| 04 Sep 2023 | 281.90 | 271.05 | 284.00 | 270.00 | 988 | 0.68% |
| 01 Sep 2023 | 280.00 | 271.05 | 280.00 | 267.05 | 2107 | 0.72% |
| 31 Aug 2023 | 278.00 | 279.90 | 279.95 | 278.00 | 759 | 0.00% |
| 30 Aug 2023 | 278.00 | 278.00 | 280.00 | 278.00 | 463 | 0.13% |
| 29 Aug 2023 | 277.65 | 275.00 | 278.00 | 275.00 | 796 | 0.96% |
| 28 Aug 2023 | 275.00 | 284.95 | 284.95 | 262.40 | 324 | -1.04% |
| 25 Aug 2023 | 277.90 | 276.95 | 280.00 | 270.00 | 1696 | 1.24% |
| 24 Aug 2023 | 274.50 | 269.00 | 277.85 | 269.00 | 1654 | -1.13% |
| 23 Aug 2023 | 277.65 | 271.15 | 278.60 | 265.00 | 1128 | -0.47% |
| 22 Aug 2023 | 278.95 | 280.05 | 280.05 | 271.00 | 857 | -0.23% |
| 21 Aug 2023 | 279.60 | 272.20 | 280.05 | 272.20 | 222 | 2.78% |
| 18 Aug 2023 | 272.05 | 275.05 | 280.00 | 270.20 | 316 | -4.21% |
| 17 Aug 2023 | 284.00 | 277.30 | 284.00 | 275.00 | 122 | 2.42% |
| 16 Aug 2023 | 277.30 | 280.00 | 285.00 | 276.85 | 1347 | -0.96% |
| 14 Aug 2023 | 280.00 | 280.05 | 280.50 | 280.00 | 202 | -0.02% |
| 11 Aug 2023 | 280.05 | 281.00 | 281.00 | 280.00 | 659 | -0.34% |
| 10 Aug 2023 | 281.00 | 287.40 | 287.40 | 281.00 | 87 | -1.40% |
| 09 Aug 2023 | 285.00 | 280.00 | 285.00 | 280.00 | 901 | 1.75% |
| 08 Aug 2023 | 280.10 | 280.05 | 283.35 | 280.00 | 1400 | 0.02% |
| 07 Aug 2023 | 280.05 | 278.00 | 294.90 | 275.05 | 1339 | 1.84% |
| 04 Aug 2023 | 275.00 | 278.00 | 283.80 | 270.00 | 1955 | -1.08% |
| 03 Aug 2023 | 278.00 | 283.80 | 283.85 | 278.00 | 121 | -1.77% |
| 02 Aug 2023 | 283.00 | 299.00 | 299.00 | 283.00 | 136 | -0.35% |
| 01 Aug 2023 | 284.00 | 297.00 | 297.00 | 283.00 | 932 | 0.04% |
| 31 Jul 2023 | 283.90 | 271.20 | 285.25 | 271.20 | 1206 | 5.09% |
| 28 Jul 2023 | 270.15 | 270.15 | 275.00 | 270.10 | 1565 | 0.02% |
| 27 Jul 2023 | 270.10 | 270.75 | 280.00 | 270.10 | 696 | -1.17% |
| 26 Jul 2023 | 273.30 | 270.20 | 274.95 | 270.20 | 347 | 1.18% |
| 25 Jul 2023 | 270.10 | 270.00 | 273.95 | 260.00 | 8315 | -0.83% |
| 24 Jul 2023 | 272.35 | 287.90 | 287.90 | 270.00 | 833 | -3.54% |
| 21 Jul 2023 | 282.35 | 247.00 | 283.85 | 247.00 | 2512 | 2.67% |
| 20 Jul 2023 | 275.00 | 279.50 | 279.50 | 275.00 | 401 | 0.00% |
| 19 Jul 2023 | 275.00 | 270.05 | 278.65 | 270.05 | 1111 | 1.85% |
| 18 Jul 2023 | 270.00 | 284.00 | 289.00 | 270.00 | 1188 | -1.98% |
| 17 Jul 2023 | 275.45 | 270.40 | 279.60 | 270.40 | 1438 | -0.83% |
| 14 Jul 2023 | 277.75 | 275.00 | 277.80 | 270.05 | 638 | 2.11% |
| 13 Jul 2023 | 272.00 | 279.00 | 279.60 | 263.30 | 773 | 0.74% |
| 12 Jul 2023 | 270.00 | 270.15 | 270.20 | 270.00 | 80 | -1.10% |
| 11 Jul 2023 | 273.00 | 270.10 | 276.00 | 270.00 | 1073 | 1.07% |
| 10 Jul 2023 | 270.10 | 270.00 | 278.95 | 268.00 | 7546 | -1.06% |
| 07 Jul 2023 | 273.00 | 279.85 | 279.85 | 273.00 | 224 | -1.94% |
| 06 Jul 2023 | 278.40 | 275.30 | 279.00 | 271.50 | 665 | 3.11% |
| 05 Jul 2023 | 270.00 | 273.95 | 273.95 | 270.00 | 2386 | 1.12% |
| 04 Jul 2023 | 267.00 | 265.35 | 267.00 | 265.00 | 664 | 0.62% |
| 03 Jul 2023 | 265.35 | 262.00 | 268.00 | 262.00 | 904 | -0.99% |
| 30 Jun 2023 | 268.00 | 261.05 | 268.00 | 261.05 | 508 | 0.02% |
| 28 Jun 2023 | 267.95 | 260.60 | 270.00 | 260.20 | 3557 | 2.84% |
| 27 Jun 2023 | 260.55 | 266.00 | 270.40 | 260.00 | 2350 | -1.85% |
| 26 Jun 2023 | 265.45 | 260.00 | 270.00 | 259.00 | 4520 | 2.10% |
| 23 Jun 2023 | 260.00 | 260.00 | 260.00 | 253.50 | 4645 | 0.00% |
| 22 Jun 2023 | 260.00 | 255.50 | 263.50 | 255.00 | 624 | 0.25% |
| 21 Jun 2023 | 259.35 | 255.05 | 271.95 | 255.00 | 3486 | 1.53% |
| 20 Jun 2023 | 255.45 | 255.00 | 260.00 | 255.00 | 216 | -2.16% |
| 19 Jun 2023 | 261.10 | 255.00 | 262.30 | 250.00 | 25832 | 2.37% |
| 16 Jun 2023 | 255.05 | 254.30 | 255.50 | 250.10 | 1224 | -1.90% |
| 15 Jun 2023 | 260.00 | 250.60 | 265.00 | 250.10 | 5768 | 4.00% |
| 14 Jun 2023 | 250.00 | 248.00 | 259.75 | 247.00 | 2013 | 0.81% |
| 13 Jun 2023 | 248.00 | 250.00 | 252.40 | 246.00 | 2694 | -0.80% |
| 12 Jun 2023 | 250.00 | 250.00 | 257.50 | 246.10 | 595 | -1.52% |
| 09 Jun 2023 | 253.85 | 250.00 | 254.30 | 246.20 | 2058 | 2.15% |
| 08 Jun 2023 | 248.50 | 260.00 | 260.00 | 247.10 | 3543 | -4.83% |
| 07 Jun 2023 | 261.10 | 259.00 | 262.30 | 251.35 | 2110 | 2.78% |
| 06 Jun 2023 | 254.05 | 249.00 | 255.00 | 243.00 | 3624 | 4.96% |
| 05 Jun 2023 | 242.05 | 240.05 | 247.80 | 240.00 | 1593 | 0.85% |
| 02 Jun 2023 | 240.00 | 240.00 | 247.85 | 240.00 | 618 | 0.00% |
| 01 Jun 2023 | 240.00 | 240.00 | 240.00 | 239.00 | 1223 | -1.23% |
| 31 May 2023 | 243.00 | 240.00 | 243.00 | 240.00 | 624 | 1.21% |
| 30 May 2023 | 240.10 | 249.00 | 249.85 | 240.10 | 236 | -0.39% |
| 29 May 2023 | 241.05 | 249.80 | 249.80 | 240.50 | 267 | 0.23% |
| 26 May 2023 | 240.50 | 241.55 | 241.55 | 240.10 | 873 | -2.93% |
| 25 May 2023 | 247.75 | 240.10 | 247.75 | 240.10 | 228 | 3.23% |
| 24 May 2023 | 240.00 | 250.00 | 250.00 | 240.00 | 451 | -0.04% |
| 23 May 2023 | 240.10 | 244.00 | 246.80 | 240.10 | 1324 | -1.60% |
| 22 May 2023 | 244.00 | 249.70 | 250.00 | 238.55 | 2100 | -0.02% |
| 19 May 2023 | 244.05 | 240.00 | 249.75 | 238.00 | 1643 | 2.54% |
| 18 May 2023 | 238.00 | 238.00 | 247.95 | 237.00 | 21164 | -0.83% |
| 17 May 2023 | 240.00 | 238.00 | 240.00 | 238.00 | 356 | 0.00% |
| 16 May 2023 | 240.00 | 240.00 | 240.10 | 238.00 | 1052 | 0.00% |
| 15 May 2023 | 240.00 | 238.00 | 244.50 | 238.00 | 1356 | 0.84% |
| 12 May 2023 | 238.00 | 246.80 | 246.95 | 235.05 | 295 | 1.28% |
| 11 May 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 546 | 0.00% |
| 10 May 2023 | 235.00 | 231.00 | 239.95 | 230.00 | 6180 | -4.84% |
| 09 May 2023 | 246.95 | 235.00 | 247.00 | 235.00 | 453 | 3.33% |
| 08 May 2023 | 239.00 | 238.95 | 239.00 | 235.15 | 153 | -0.33% |
| 05 May 2023 | 239.80 | 237.00 | 239.80 | 235.00 | 1623 | 1.18% |
| 04 May 2023 | 237.00 | 236.00 | 243.00 | 230.50 | 2726 | 0.59% |
| 03 May 2023 | 235.60 | 230.50 | 243.80 | 230.00 | 789 | 1.90% |
| 02 May 2023 | 231.20 | 230.10 | 239.40 | 230.10 | 456 | -5.17% |
| 28 Apr 2023 | 243.80 | 230.20 | 243.80 | 230.20 | 7384 | 1.67% |
| 27 Apr 2023 | 239.80 | 242.00 | 242.00 | 239.00 | 68 | 0.50% |
| 26 Apr 2023 | 238.60 | 235.00 | 238.85 | 235.00 | 850 | 2.84% |
| 25 Apr 2023 | 232.00 | 231.00 | 232.00 | 230.00 | 485 | 0.43% |
| 24 Apr 2023 | 231.00 | 237.00 | 237.00 | 230.00 | 198 | 0.17% |
| 21 Apr 2023 | 230.60 | 231.00 | 237.00 | 230.00 | 135 | 0.24% |
| 20 Apr 2023 | 230.05 | 231.00 | 234.50 | 229.90 | 169 | 0.02% |
| 19 Apr 2023 | 230.00 | 230.00 | 230.50 | 230.00 | 200 | 0.44% |
| 18 Apr 2023 | 229.00 | 228.30 | 229.00 | 227.00 | 71 | -3.19% |
| 17 Apr 2023 | 236.55 | 230.00 | 236.55 | 230.00 | 27 | -0.04% |
| 13 Apr 2023 | 236.65 | 231.00 | 236.80 | 230.00 | 652 | 2.45% |
| 12 Apr 2023 | 231.00 | 228.00 | 232.00 | 227.00 | 1886 | 1.23% |
| 11 Apr 2023 | 228.20 | 220.85 | 228.30 | 220.85 | 1206 | 3.21% |
| 10 Apr 2023 | 221.10 | 220.00 | 229.70 | 220.00 | 487 | 0.50% |
| 06 Apr 2023 | 220.00 | 228.00 | 234.90 | 220.00 | 1596 | -3.85% |
| 05 Apr 2023 | 228.80 | 231.00 | 231.00 | 220.10 | 339 | 2.58% |
| 03 Apr 2023 | 223.05 | 228.75 | 229.85 | 223.00 | 388 | -0.54% |
| 31 Mar 2023 | 224.25 | 227.00 | 228.00 | 216.05 | 7274 | -1.77% |
| 29 Mar 2023 | 228.30 | 226.00 | 230.00 | 226.00 | 1506 | 0.57% |
| 28 Mar 2023 | 227.00 | 230.00 | 230.00 | 227.00 | 5127 | -0.50% |
| 27 Mar 2023 | 228.15 | 230.00 | 230.00 | 225.00 | 9364 | -0.80% |
| 24 Mar 2023 | 230.00 | 228.00 | 235.00 | 228.00 | 8185 | 0.00% |
| 23 Mar 2023 | 230.00 | 225.00 | 230.00 | 225.00 | 8358 | 2.68% |
| 22 Mar 2023 | 224.00 | 238.00 | 238.00 | 221.00 | 7424 | -0.24% |
| 21 Mar 2023 | 224.55 | 217.00 | 225.00 | 217.00 | 975 | 3.38% |
| 20 Mar 2023 | 217.20 | 215.20 | 217.20 | 215.20 | 59 | 0.21% |
| 17 Mar 2023 | 216.75 | 220.10 | 220.10 | 215.00 | 2124 | -1.48% |
| 16 Mar 2023 | 220.00 | 220.05 | 220.30 | 219.50 | 2695 | -1.79% |
| 15 Mar 2023 | 224.00 | 220.15 | 224.05 | 220.00 | 1380 | 0.00% |
| 14 Mar 2023 | 224.00 | 225.00 | 225.00 | 215.10 | 1593 | 3.87% |
| 13 Mar 2023 | 215.65 | 215.50 | 220.20 | 215.05 | 6121 | -2.97% |
| 10 Mar 2023 | 222.25 | 228.00 | 229.85 | 220.00 | 2621 | -0.45% |
| 09 Mar 2023 | 223.25 | 217.50 | 229.95 | 210.60 | 26584 | 10.27% |
| 08 Mar 2023 | 202.45 | 193.00 | 205.00 | 193.00 | 16158 | 5.09% |
| 06 Mar 2023 | 192.65 | 192.45 | 192.65 | 189.00 | 1494 | 0.10% |
| 03 Mar 2023 | 192.45 | 185.00 | 192.70 | 185.00 | 985 | 1.29% |
| 02 Mar 2023 | 190.00 | 194.45 | 194.45 | 190.00 | 48 | 3.83% |
| 01 Mar 2023 | 183.00 | 189.00 | 191.00 | 182.70 | 645 | -2.53% |
| 28 Feb 2023 | 187.75 | 189.00 | 204.00 | 181.55 | 559 | 4.28% |
| 27 Feb 2023 | 180.05 | 189.00 | 189.00 | 180.00 | 134 | -2.15% |
| 24 Feb 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 111 | -0.54% |
| 23 Feb 2023 | 185.00 | 184.95 | 185.00 | 181.00 | 9040 | 0.54% |
| 22 Feb 2023 | 184.00 | 180.00 | 184.00 | 180.00 | 3 | 2.22% |
| 21 Feb 2023 | 180.00 | 184.30 | 184.30 | 180.00 | 179 | -0.08% |
| 20 Feb 2023 | 180.15 | 175.00 | 180.25 | 175.00 | 2075 | 1.09% |
| 17 Feb 2023 | 178.20 | 182.20 | 182.20 | 176.00 | 1928 | -1.55% |
| 16 Feb 2023 | 181.00 | 179.70 | 184.00 | 179.65 | 6356 | 0.75% |
| 15 Feb 2023 | 179.65 | 178.00 | 180.25 | 173.55 | 718 | -1.10% |
| 14 Feb 2023 | 181.65 | 173.40 | 184.80 | 172.05 | 149 | 0.86% |
| 13 Feb 2023 | 180.10 | 190.00 | 190.00 | 180.00 | 1360 | -1.75% |
| 10 Feb 2023 | 183.30 | 179.05 | 183.95 | 179.05 | 580 | 2.15% |
| 09 Feb 2023 | 179.45 | 177.90 | 183.90 | 177.90 | 5461 | -0.06% |
| 08 Feb 2023 | 179.55 | 187.90 | 187.90 | 175.00 | 487 | -2.42% |
| 07 Feb 2023 | 184.00 | 181.00 | 192.50 | 180.00 | 1073 | 1.88% |
| 06 Feb 2023 | 180.60 | 188.00 | 188.00 | 170.10 | 4083 | -3.42% |
| 03 Feb 2023 | 187.00 | 208.95 | 209.00 | 187.00 | 7616 | -1.55% |
| 02 Feb 2023 | 189.95 | 193.00 | 198.90 | 189.00 | 3652 | -1.71% |
| 01 Feb 2023 | 193.25 | 205.00 | 209.00 | 190.50 | 4299 | -5.85% |
| 31 Jan 2023 | 205.25 | 205.00 | 207.00 | 205.00 | 67 | 0.12% |
| 30 Jan 2023 | 205.00 | 215.80 | 215.80 | 205.00 | 2048 | 1.38% |
| 27 Jan 2023 | 202.20 | 215.00 | 222.00 | 201.45 | 8890 | -6.82% |
| 25 Jan 2023 | 217.00 | 213.50 | 217.15 | 213.50 | 24 | -1.74% |
| 24 Jan 2023 | 220.85 | 218.00 | 229.75 | 218.00 | 483 | 1.31% |
| 23 Jan 2023 | 218.00 | 220.05 | 220.05 | 218.00 | 5677 | -1.36% |
| 20 Jan 2023 | 221.00 | 220.00 | 222.90 | 218.00 | 2050 | -2.62% |
| 19 Jan 2023 | 226.95 | 221.05 | 227.75 | 221.05 | 34 | 3.04% |
| 18 Jan 2023 | 220.25 | 222.00 | 224.50 | 220.25 | 2110 | -2.54% |
| 17 Jan 2023 | 226.00 | 233.00 | 233.00 | 223.05 | 281 | -1.53% |
| 16 Jan 2023 | 229.50 | 250.00 | 250.00 | 225.05 | 1417 | 2.50% |
| 13 Jan 2023 | 223.90 | 224.20 | 226.00 | 220.00 | 1237 | 1.77% |
| 12 Jan 2023 | 220.00 | 220.00 | 227.00 | 220.00 | 1090 | 0.00% |
| 11 Jan 2023 | 220.00 | 220.10 | 220.10 | 215.10 | 1479 | -1.23% |
| 10 Jan 2023 | 222.75 | 218.00 | 230.00 | 214.20 | 1826 | 2.20% |
| 09 Jan 2023 | 217.95 | 220.00 | 220.05 | 213.50 | 2369 | -0.93% |
| 06 Jan 2023 | 220.00 | 220.00 | 221.00 | 220.00 | 1406 | 0.00% |
| 05 Jan 2023 | 220.00 | 220.00 | 222.00 | 215.00 | 1030 | -0.23% |
| 04 Jan 2023 | 220.50 | 221.00 | 222.90 | 215.10 | 1559 | 0.27% |
| 03 Jan 2023 | 219.90 | 222.00 | 229.00 | 213.25 | 220 | 1.06% |
| 02 Jan 2023 | 217.60 | 223.05 | 225.45 | 216.60 | 667 | -2.47% |
| 30 Dec 2022 | 223.10 | 224.90 | 224.90 | 218.00 | 2795 | 1.27% |
| 29 Dec 2022 | 220.30 | 200.10 | 244.00 | 200.10 | 6685 | 6.94% |
| 28 Dec 2022 | 206.00 | 210.00 | 210.00 | 206.00 | 182 | -1.90% |
| 27 Dec 2022 | 210.00 | 206.00 | 214.00 | 206.00 | 259 | 0.14% |
| 26 Dec 2022 | 209.70 | 200.10 | 220.00 | 200.10 | 1438 | 4.77% |
| 23 Dec 2022 | 200.15 | 202.50 | 208.00 | 200.10 | 1187 | -1.16% |
| 22 Dec 2022 | 202.50 | 209.05 | 210.00 | 200.00 | 1566 | -2.41% |
| 21 Dec 2022 | 207.50 | 219.50 | 219.50 | 207.05 | 1380 | -3.53% |
| 20 Dec 2022 | 215.10 | 219.55 | 219.55 | 215.10 | 680 | 0.05% |
| 19 Dec 2022 | 215.00 | 220.00 | 220.00 | 210.55 | 1349 | 0.92% |
| 16 Dec 2022 | 213.05 | 221.00 | 221.00 | 212.15 | 49 | -0.14% |
| 15 Dec 2022 | 213.35 | 214.15 | 221.95 | 211.20 | 1278 | -2.36% |
| 14 Dec 2022 | 218.50 | 213.00 | 218.65 | 213.00 | 349 | 1.25% |
| 13 Dec 2022 | 215.80 | 215.50 | 221.95 | 215.50 | 1733 | -1.37% |
| 12 Dec 2022 | 218.80 | 211.50 | 221.95 | 211.05 | 421 | 0.88% |
| 09 Dec 2022 | 216.90 | 216.00 | 225.00 | 210.00 | 1418 | -2.69% |
| 08 Dec 2022 | 222.90 | 220.20 | 222.90 | 215.70 | 136 | 1.18% |
| 07 Dec 2022 | 220.30 | 220.20 | 224.00 | 220.20 | 363 | -1.10% |
| 06 Dec 2022 | 222.75 | 224.95 | 224.95 | 215.00 | 1393 | 1.92% |
| 05 Dec 2022 | 218.55 | 229.85 | 229.85 | 215.00 | 489 | -0.18% |
| 02 Dec 2022 | 218.95 | 216.90 | 219.85 | 212.50 | 226 | 1.23% |
| 01 Dec 2022 | 216.30 | 229.70 | 229.70 | 213.05 | 293 | 1.00% |
| 30 Nov 2022 | 214.15 | 228.00 | 228.00 | 213.10 | 2110 | -1.54% |
| 29 Nov 2022 | 217.50 | 222.00 | 224.40 | 211.00 | 2403 | -2.68% |
| 28 Nov 2022 | 223.50 | 223.00 | 239.00 | 221.05 | 1429 | 0.22% |
| 25 Nov 2022 | 223.00 | 229.00 | 229.00 | 221.00 | 4171 | -0.45% |
| 24 Nov 2022 | 224.00 | 217.00 | 230.00 | 217.00 | 613 | 2.99% |
| 23 Nov 2022 | 217.50 | 212.00 | 219.00 | 211.00 | 103 | 2.09% |
| 22 Nov 2022 | 213.05 | 210.60 | 216.00 | 210.60 | 403 | 0.47% |
| 21 Nov 2022 | 212.05 | 215.25 | 220.50 | 206.00 | 1133 | -4.03% |
| 18 Nov 2022 | 220.95 | 220.25 | 220.95 | 211.10 | 133 | -1.32% |
| 17 Nov 2022 | 223.90 | 220.15 | 223.90 | 220.15 | 113 | 1.70% |
| 16 Nov 2022 | 220.15 | 220.10 | 224.00 | 220.05 | 633 | 0.02% |
| 15 Nov 2022 | 220.10 | 226.65 | 227.60 | 215.00 | 664 | 0.02% |
| 14 Nov 2022 | 220.05 | 230.90 | 230.90 | 218.70 | 121 | -0.63% |
| 11 Nov 2022 | 221.45 | 226.20 | 229.00 | 220.00 | 3055 | -3.65% |
| 10 Nov 2022 | 229.85 | 232.00 | 232.50 | 227.10 | 1089 | 1.14% |
| 09 Nov 2022 | 227.25 | 231.95 | 231.95 | 227.00 | 1411 | -0.20% |
| 07 Nov 2022 | 227.70 | 231.55 | 231.55 | 225.10 | 1120 | -0.11% |
| 04 Nov 2022 | 227.95 | 223.10 | 228.30 | 222.50 | 2061 | 1.76% |
| 03 Nov 2022 | 224.00 | 224.05 | 224.05 | 223.40 | 120 | -0.02% |
| 02 Nov 2022 | 224.05 | 237.70 | 237.70 | 222.50 | 406 | -0.20% |
| 01 Nov 2022 | 224.50 | 221.50 | 232.20 | 221.50 | 188 | -3.42% |
| 31 Oct 2022 | 232.45 | 238.85 | 238.85 | 221.40 | 415 | -1.21% |
| 28 Oct 2022 | 235.30 | 227.85 | 236.50 | 227.85 | 285 | 3.27% |
| 27 Oct 2022 | 227.85 | 226.00 | 238.60 | 215.00 | 565 | -0.04% |
| 25 Oct 2022 | 227.95 | 221.50 | 230.45 | 200.20 | 857 | 0.31% |
| 24 Oct 2022 | 227.25 | 229.80 | 229.80 | 221.50 | 155 | 1.36% |
| 21 Oct 2022 | 224.20 | 222.20 | 225.00 | 222.20 | 729 | 0.90% |
| 20 Oct 2022 | 222.20 | 221.25 | 225.00 | 210.40 | 1087 | -1.46% |
| 19 Oct 2022 | 225.50 | 230.00 | 230.45 | 224.05 | 528 | 1.12% |
| 18 Oct 2022 | 223.00 | 226.00 | 226.00 | 221.10 | 685 | -1.76% |
| 17 Oct 2022 | 227.00 | 231.95 | 231.95 | 225.05 | 132 | -0.20% |
| 14 Oct 2022 | 227.45 | 226.00 | 232.00 | 226.00 | 333 | 1.52% |
| 13 Oct 2022 | 224.05 | 220.30 | 227.95 | 220.30 | 38 | -0.86% |
| 12 Oct 2022 | 226.00 | 231.80 | 231.80 | 220.10 | 553 | 1.73% |
| 11 Oct 2022 | 222.15 | 237.75 | 237.75 | 221.10 | 751 | 0.89% |
| 10 Oct 2022 | 220.20 | 230.00 | 230.00 | 215.25 | 522 | -3.23% |
| 07 Oct 2022 | 227.55 | 232.95 | 233.90 | 227.00 | 1410 | -2.76% |
| 06 Oct 2022 | 234.00 | 238.00 | 239.50 | 232.00 | 442 | 0.00% |
| 04 Oct 2022 | 234.00 | 227.00 | 234.95 | 227.00 | 151 | 2.34% |
| 03 Oct 2022 | 228.65 | 227.00 | 237.80 | 227.00 | 634 | 0.68% |
| 30 Sep 2022 | 227.10 | 227.20 | 234.50 | 224.50 | 566 | 0.04% |
| 29 Sep 2022 | 227.00 | 224.40 | 236.85 | 224.40 | 74 | -2.07% |
| 28 Sep 2022 | 231.80 | 227.00 | 232.45 | 225.00 | 661 | 2.00% |
| 27 Sep 2022 | 227.25 | 239.00 | 239.00 | 220.00 | 5491 | -0.04% |
| 26 Sep 2022 | 227.35 | 245.15 | 248.90 | 221.85 | 5159 | -7.17% |
| 23 Sep 2022 | 244.90 | 240.00 | 245.90 | 240.00 | 2204 | 0.00% |
| 22 Sep 2022 | 244.90 | 243.05 | 249.80 | 243.05 | 913 | -1.55% |
| 21 Sep 2022 | 248.75 | 242.00 | 248.75 | 241.00 | 1658 | 0.87% |
| 20 Sep 2022 | 246.60 | 245.30 | 252.00 | 240.00 | 5918 | 0.53% |
| 19 Sep 2022 | 245.30 | 246.00 | 246.00 | 241.00 | 748 | -0.28% |
| 16 Sep 2022 | 246.00 | 245.15 | 246.00 | 242.00 | 1220 | 0.26% |
| 15 Sep 2022 | 245.35 | 240.05 | 255.90 | 240.05 | 1930 | 1.01% |
| 14 Sep 2022 | 242.90 | 242.25 | 248.10 | 240.30 | 1371 | 0.29% |
| 13 Sep 2022 | 242.20 | 244.30 | 247.95 | 240.75 | 2112 | -0.88% |
| 12 Sep 2022 | 244.35 | 239.50 | 249.50 | 239.50 | 2116 | 0.68% |
| 09 Sep 2022 | 242.70 | 242.00 | 245.95 | 240.00 | 828 | 0.02% |
| 08 Sep 2022 | 242.65 | 247.00 | 247.00 | 242.55 | 1363 | -1.76% |
| 07 Sep 2022 | 247.00 | 249.95 | 249.95 | 244.00 | 1212 | 0.12% |
| 06 Sep 2022 | 246.70 | 241.25 | 247.90 | 240.15 | 166918 | 2.22% |
| 05 Sep 2022 | 241.35 | 241.05 | 245.85 | 241.00 | 647 | 0.04% |
| 02 Sep 2022 | 241.25 | 240.10 | 246.00 | 240.00 | 1772 | -0.31% |
| 01 Sep 2022 | 242.00 | 242.00 | 247.00 | 240.00 | 1984 | 0.00% |
| 30 Aug 2022 | 242.00 | 244.00 | 246.90 | 240.00 | 1155 | 0.83% |
| 29 Aug 2022 | 240.00 | 254.80 | 254.80 | 237.05 | 536 | -0.58% |
| 26 Aug 2022 | 241.40 | 245.00 | 245.00 | 240.10 | 1126 | 0.08% |
| 25 Aug 2022 | 241.20 | 239.00 | 250.00 | 239.00 | 2256 | -0.54% |
| 24 Aug 2022 | 242.50 | 255.00 | 255.00 | 240.50 | 447 | -1.02% |
| 23 Aug 2022 | 245.00 | 240.00 | 248.50 | 240.00 | 396 | 1.51% |
| 22 Aug 2022 | 241.35 | 240.25 | 245.00 | 240.00 | 1763 | 0.12% |
| 19 Aug 2022 | 241.05 | 240.70 | 249.00 | 240.70 | 629 | -0.92% |
| 18 Aug 2022 | 243.30 | 245.00 | 253.70 | 242.50 | 882 | 0.37% |
| 17 Aug 2022 | 242.40 | 254.00 | 255.00 | 239.50 | 4419 | -1.30% |
| 16 Aug 2022 | 245.60 | 240.00 | 248.00 | 233.15 | 1732 | 2.33% |
| 12 Aug 2022 | 240.00 | 237.50 | 244.70 | 237.50 | 565 | -0.33% |
| 11 Aug 2022 | 240.80 | 232.65 | 248.50 | 232.65 | 3300 | -5.81% |
| 10 Aug 2022 | 255.65 | 261.00 | 261.00 | 232.60 | 1364 | 6.26% |
| 08 Aug 2022 | 240.60 | 240.05 | 246.30 | 240.05 | 411 | 0.73% |
| 05 Aug 2022 | 238.85 | 237.50 | 249.35 | 237.50 | 253 | -0.60% |
| 04 Aug 2022 | 240.30 | 250.00 | 254.85 | 240.10 | 1485 | -1.70% |
| 03 Aug 2022 | 244.45 | 238.00 | 248.00 | 238.00 | 1920 | 1.47% |
| 02 Aug 2022 | 240.90 | 249.95 | 249.95 | 240.00 | 1903 | -1.39% |
| 01 Aug 2022 | 244.30 | 255.85 | 255.85 | 240.00 | 2217 | -1.11% |
| 29 Jul 2022 | 247.05 | 240.00 | 247.50 | 238.00 | 705 | 0.51% |
| 28 Jul 2022 | 245.80 | 240.00 | 246.60 | 237.00 | 1104 | 2.85% |
| 27 Jul 2022 | 239.00 | 237.00 | 245.85 | 237.00 | 1206 | 0.57% |
| 26 Jul 2022 | 237.65 | 239.00 | 245.50 | 237.50 | 199 | -0.56% |
| 25 Jul 2022 | 239.00 | 242.00 | 243.00 | 238.05 | 320 | -0.81% |
| 22 Jul 2022 | 240.95 | 245.00 | 247.30 | 239.30 | 1416 | -1.93% |
| 21 Jul 2022 | 245.70 | 248.95 | 248.95 | 243.00 | 300 | 2.38% |
| 20 Jul 2022 | 240.00 | 251.00 | 251.00 | 239.50 | 1506 | -0.27% |
| 19 Jul 2022 | 240.65 | 239.00 | 248.85 | 233.05 | 667 | -0.06% |
| 18 Jul 2022 | 240.80 | 240.05 | 247.90 | 240.00 | 3202 | 0.27% |
| 15 Jul 2022 | 240.15 | 240.00 | 247.80 | 240.00 | 1765 | 0.02% |
| 14 Jul 2022 | 240.10 | 240.00 | 244.75 | 240.00 | 1318 | -0.99% |
| 13 Jul 2022 | 242.50 | 238.05 | 247.90 | 238.05 | 1175 | 0.21% |
| 12 Jul 2022 | 242.00 | 243.70 | 243.70 | 240.00 | 1643 | -0.19% |
| 11 Jul 2022 | 242.45 | 249.80 | 249.80 | 240.00 | 1232 | 1.00% |
| 08 Jul 2022 | 240.05 | 248.65 | 248.65 | 238.90 | 4630 | 0.10% |
| 07 Jul 2022 | 239.80 | 232.75 | 249.90 | 232.75 | 1821 | -0.17% |
| 06 Jul 2022 | 240.20 | 236.20 | 250.00 | 236.20 | 1005 | -1.36% |
| 05 Jul 2022 | 243.50 | 244.70 | 252.25 | 236.10 | 2483 | 1.33% |
| 04 Jul 2022 | 240.30 | 247.95 | 247.95 | 238.10 | 432 | 0.95% |
| 01 Jul 2022 | 238.05 | 239.65 | 244.80 | 235.10 | 1711 | 0.87% |
| 30 Jun 2022 | 236.00 | 248.05 | 248.05 | 234.00 | 1454 | -2.16% |
| 29 Jun 2022 | 241.20 | 249.70 | 249.70 | 238.40 | 1172 | -1.23% |
| 28 Jun 2022 | 244.20 | 236.50 | 244.20 | 230.00 | 15655 | 4.99% |
| 27 Jun 2022 | 232.60 | 229.70 | 239.00 | 225.00 | 1384 | 1.26% |
| 24 Jun 2022 | 229.70 | 235.80 | 235.80 | 222.00 | 2726 | 1.59% |
| 23 Jun 2022 | 226.10 | 224.65 | 230.00 | 216.20 | 2730 | 1.25% |
| 22 Jun 2022 | 223.30 | 231.30 | 240.00 | 220.65 | 2305 | -3.85% |
| 21 Jun 2022 | 232.25 | 228.60 | 234.40 | 228.60 | 1071 | 1.60% |
| 20 Jun 2022 | 228.60 | 234.50 | 246.00 | 227.25 | 4427 | -4.43% |
| 17 Jun 2022 | 239.20 | 235.05 | 248.50 | 232.20 | 1024 | -0.89% |
| 16 Jun 2022 | 241.35 | 254.90 | 255.00 | 239.50 | 2454 | -2.68% |
| 15 Jun 2022 | 248.00 | 253.95 | 254.00 | 245.00 | 1792 | 2.08% |
| 14 Jun 2022 | 242.95 | 255.00 | 255.00 | 239.10 | 1960 | -1.96% |
| 13 Jun 2022 | 247.80 | 260.70 | 260.70 | 247.80 | 4437 | -4.98% |
| 10 Jun 2022 | 260.80 | 259.95 | 267.45 | 245.10 | 10839 | 2.33% |
| 09 Jun 2022 | 254.85 | 249.40 | 254.85 | 242.75 | 5626 | 4.98% |
| 08 Jun 2022 | 242.75 | 253.00 | 254.90 | 242.30 | 5785 | -2.90% |
| 07 Jun 2022 | 250.00 | 249.85 | 262.80 | 249.85 | 16304 | -4.92% |
| 06 Jun 2022 | 262.95 | 284.70 | 284.70 | 262.95 | 7476 | -4.99% |
| 03 Jun 2022 | 276.75 | 276.75 | 276.75 | 276.75 | 3274 | 4.99% |
| 02 Jun 2022 | 263.60 | 263.60 | 263.60 | 263.60 | 2339 | 5.00% |
| 01 Jun 2022 | 251.05 | 244.65 | 251.05 | 244.65 | 4923 | 5.00% |
| 31 May 2022 | 239.10 | 240.55 | 246.40 | 233.40 | 4412 | -0.27% |
| 30 May 2022 | 239.75 | 250.10 | 259.95 | 239.70 | 10444 | -4.97% |
| 27 May 2022 | 252.30 | 256.50 | 270.00 | 249.00 | 4084 | -2.36% |
| 26 May 2022 | 258.40 | 265.20 | 274.40 | 258.40 | 2575 | -5.00% |
| 25 May 2022 | 272.00 | 291.70 | 291.70 | 272.00 | 7888 | -4.99% |
| 24 May 2022 | 286.30 | 267.30 | 294.85 | 267.30 | 23880 | 1.76% |
| 23 May 2022 | 281.35 | 281.35 | 281.35 | 281.35 | 3339 | -5.00% |
| 20 May 2022 | 296.15 | 296.15 | 296.15 | 296.15 | 4325 | -4.99% |
| 19 May 2022 | 311.70 | 311.90 | 311.90 | 311.70 | 2907 | -5.00% |
| 18 May 2022 | 328.10 | 299.00 | 328.10 | 290.10 | 41116 | 9.99% |
| 17 May 2022 | 298.30 | 313.00 | 313.00 | 275.50 | 21134 | -0.88% |
| 16 May 2022 | 300.95 | 300.95 | 300.95 | 300.95 | 2649 | 10.00% |
| 13 May 2022 | 273.60 | 250.00 | 273.60 | 250.00 | 2431 | 9.99% |
| 12 May 2022 | 248.75 | 262.25 | 262.25 | 238.65 | 2082 | -5.15% |
| 11 May 2022 | 262.25 | 265.55 | 265.55 | 255.00 | 970 | -2.87% |
| 10 May 2022 | 270.00 | 271.60 | 279.40 | 270.00 | 353 | -2.72% |
| 09 May 2022 | 277.55 | 290.00 | 290.00 | 270.00 | 1588 | -1.68% |
| 06 May 2022 | 282.30 | 295.00 | 295.00 | 280.70 | 1221 | -4.22% |
| 05 May 2022 | 294.75 | 300.00 | 300.00 | 292.85 | 639 | -1.75% |
| 04 May 2022 | 300.00 | 310.00 | 310.00 | 295.00 | 1403 | -1.96% |
| 02 May 2022 | 306.00 | 323.90 | 323.90 | 300.60 | 1198 | -2.14% |
| 29 Apr 2022 | 312.70 | 338.95 | 338.95 | 306.60 | 2347 | -0.33% |
| 28 Apr 2022 | 313.75 | 333.00 | 365.25 | 310.05 | 5404 | -5.01% |
| 27 Apr 2022 | 330.30 | 328.00 | 345.95 | 328.00 | 4037 | 0.32% |
| 26 Apr 2022 | 329.25 | 347.80 | 371.00 | 310.10 | 24287 | 1.40% |
| 25 Apr 2022 | 324.70 | 324.70 | 324.70 | 324.00 | 15135 | 19.99% |
| 22 Apr 2022 | 270.60 | 273.00 | 280.00 | 265.00 | 266 | 0.04% |
| 21 Apr 2022 | 270.50 | 269.00 | 295.00 | 255.50 | 826 | -0.07% |
| 20 Apr 2022 | 270.70 | 275.00 | 283.00 | 269.70 | 3201 | 3.50% |
| 19 Apr 2022 | 261.55 | 270.75 | 270.75 | 260.50 | 1398 | -0.93% |
| 18 Apr 2022 | 264.00 | 270.90 | 270.90 | 256.50 | 928 | 1.60% |
| 13 Apr 2022 | 259.85 | 252.50 | 272.50 | 252.35 | 1405 | -3.35% |
| 12 Apr 2022 | 268.85 | 276.25 | 276.25 | 255.00 | 486 | 4.53% |
| 11 Apr 2022 | 257.20 | 260.00 | 269.00 | 255.00 | 460 | -1.10% |
| 08 Apr 2022 | 260.05 | 260.05 | 264.80 | 258.20 | 375 | -0.93% |
| 07 Apr 2022 | 262.50 | 275.95 | 275.95 | 261.05 | 758 | 0.77% |
| 06 Apr 2022 | 260.50 | 277.90 | 277.90 | 252.40 | 195 | -1.38% |
| 05 Apr 2022 | 264.15 | 279.95 | 279.95 | 256.25 | 302 | 1.83% |
| 04 Apr 2022 | 259.40 | 262.00 | 270.95 | 240.50 | 180 | -1.01% |
| 01 Apr 2022 | 262.05 | 265.00 | 265.00 | 255.00 | 1130 | -0.49% |
| 31 Mar 2022 | 263.35 | 271.00 | 271.00 | 250.15 | 168 | 4.82% |
| 30 Mar 2022 | 251.25 | 258.30 | 258.30 | 250.00 | 394 | -1.78% |
| 29 Mar 2022 | 255.80 | 267.50 | 267.95 | 252.00 | 862 | 2.18% |
| 28 Mar 2022 | 250.35 | 242.05 | 269.95 | 242.05 | 3420 | -2.72% |
| 25 Mar 2022 | 257.35 | 278.00 | 278.00 | 256.00 | 1762 | -4.15% |
| 24 Mar 2022 | 268.50 | 279.75 | 279.75 | 260.00 | 1574 | -2.72% |
| 23 Mar 2022 | 276.00 | 263.60 | 280.00 | 263.60 | 465 | 4.70% |
| 22 Mar 2022 | 263.60 | 253.50 | 278.80 | 253.50 | 1379 | -4.01% |
| 21 Mar 2022 | 274.60 | 246.15 | 276.60 | 246.15 | 1063 | 2.35% |
| 17 Mar 2022 | 268.30 | 250.60 | 269.60 | 250.60 | 940 | 3.19% |
| 16 Mar 2022 | 260.00 | 262.70 | 264.95 | 251.10 | 1574 | -1.03% |
| 15 Mar 2022 | 262.70 | 255.00 | 268.70 | 255.00 | 74 | 3.32% |
| 14 Mar 2022 | 254.25 | 267.40 | 267.40 | 251.05 | 265 | -5.78% |
| 11 Mar 2022 | 269.85 | 279.95 | 279.95 | 255.10 | 131 | 1.07% |
| 10 Mar 2022 | 267.00 | 260.00 | 268.85 | 259.95 | 646 | 4.71% |
| 09 Mar 2022 | 255.00 | 250.00 | 255.70 | 245.00 | 221 | 2.72% |
| 08 Mar 2022 | 248.25 | 254.40 | 254.40 | 245.00 | 109 | 1.35% |
| 07 Mar 2022 | 244.95 | 230.25 | 265.00 | 230.25 | 806 | -0.02% |
| 04 Mar 2022 | 245.00 | 265.95 | 265.95 | 240.75 | 321 | -3.98% |
| 03 Mar 2022 | 255.15 | 250.00 | 259.00 | 242.00 | 751 | 5.85% |
| 02 Mar 2022 | 241.05 | 250.00 | 259.85 | 230.20 | 305 | -3.56% |
| 28 Feb 2022 | 249.95 | 250.00 | 269.30 | 227.10 | 1108 | -0.52% |
| 25 Feb 2022 | 251.25 | 260.00 | 260.00 | 250.00 | 558 | 0.50% |
| 24 Feb 2022 | 250.00 | 268.00 | 268.00 | 242.50 | 1230 | -6.45% |
| 23 Feb 2022 | 267.25 | 260.00 | 269.85 | 258.30 | 304 | 6.90% |
| 22 Feb 2022 | 250.00 | 266.00 | 266.00 | 248.85 | 809 | -5.84% |
| 21 Feb 2022 | 265.50 | 260.30 | 274.75 | 260.00 | 617 | -1.67% |
| 18 Feb 2022 | 270.00 | 279.45 | 279.45 | 269.90 | 1089 | -2.35% |
| 17 Feb 2022 | 276.50 | 275.65 | 279.50 | 275.00 | 634 | 0.31% |
| 16 Feb 2022 | 275.65 | 285.00 | 285.00 | 273.55 | 359 | -1.54% |
| 15 Feb 2022 | 279.95 | 275.50 | 289.75 | 271.30 | 1187 | 2.36% |
| 14 Feb 2022 | 273.50 | 265.90 | 287.90 | 265.90 | 726 | -0.24% |
| 11 Feb 2022 | 274.15 | 295.00 | 295.00 | 272.00 | 957 | -2.21% |
| 10 Feb 2022 | 280.35 | 284.80 | 290.00 | 271.20 | 850 | -1.56% |
| 09 Feb 2022 | 284.80 | 309.95 | 309.95 | 276.00 | 1581 | -2.25% |
| 08 Feb 2022 | 291.35 | 305.00 | 309.90 | 290.00 | 1196 | -5.83% |
| 07 Feb 2022 | 309.40 | 332.00 | 332.00 | 306.10 | 2346 | -2.89% |
| 04 Feb 2022 | 318.60 | 309.90 | 321.20 | 309.90 | 5081 | 4.13% |
| 03 Feb 2022 | 305.95 | 309.95 | 310.00 | 299.00 | 2183 | 2.91% |
| 02 Feb 2022 | 297.30 | 290.00 | 297.30 | 290.00 | 1911 | 5.00% |
| 01 Feb 2022 | 283.15 | 271.00 | 283.15 | 265.20 | 2676 | 4.99% |
| 31 Jan 2022 | 269.70 | 289.95 | 289.95 | 267.30 | 3405 | -3.37% |
| 28 Jan 2022 | 279.10 | 286.95 | 287.00 | 274.55 | 537 | -0.73% |
| 27 Jan 2022 | 281.15 | 270.05 | 292.85 | 270.05 | 478 | -0.67% |
| 25 Jan 2022 | 283.05 | 282.00 | 296.50 | 281.75 | 1834 | -4.55% |
| 24 Jan 2022 | 296.55 | 301.00 | 311.00 | 296.55 | 1634 | -5.00% |
| 21 Jan 2022 | 312.15 | 311.00 | 316.00 | 302.05 | 3255 | 0.39% |
| 20 Jan 2022 | 310.95 | 301.05 | 311.40 | 283.70 | 3692 | 4.84% |
| 19 Jan 2022 | 296.60 | 299.35 | 303.35 | 294.05 | 6337 | -4.17% |
| 18 Jan 2022 | 309.50 | 325.00 | 325.00 | 309.50 | 3673 | -4.99% |
| 17 Jan 2022 | 325.75 | 354.00 | 358.95 | 325.75 | 10513 | -4.99% |
| 14 Jan 2022 | 342.85 | 342.85 | 342.85 | 342.85 | 3978 | 4.99% |
| 13 Jan 2022 | 326.55 | 315.10 | 326.55 | 300.65 | 11438 | 9.99% |
| 12 Jan 2022 | 296.90 | 280.10 | 299.90 | 280.00 | 7358 | 8.02% |
| 11 Jan 2022 | 274.85 | 265.00 | 279.40 | 261.05 | 4323 | 5.85% |
| 10 Jan 2022 | 259.65 | 238.80 | 265.00 | 238.00 | 5537 | 6.57% |
| 07 Jan 2022 | 243.65 | 237.40 | 243.95 | 233.10 | 960 | 2.63% |
| 06 Jan 2022 | 237.40 | 237.00 | 244.75 | 232.25 | 867 | -0.77% |
| 05 Jan 2022 | 239.25 | 249.90 | 249.90 | 235.00 | 1101 | -4.11% |
| 04 Jan 2022 | 249.50 | 240.00 | 250.00 | 240.00 | 987 | 2.40% |
| 03 Jan 2022 | 243.65 | 248.40 | 250.00 | 234.00 | 2373 | -0.29% |
| 31 Dec 2021 | 244.35 | 242.95 | 248.00 | 235.05 | 1041 | 2.30% |
| 30 Dec 2021 | 238.85 | 240.60 | 246.35 | 235.00 | 1833 | -3.18% |
| 29 Dec 2021 | 246.70 | 233.50 | 246.95 | 233.50 | 542 | 3.05% |
| 28 Dec 2021 | 239.40 | 261.95 | 261.95 | 236.25 | 834 | -1.07% |
| 27 Dec 2021 | 242.00 | 242.00 | 242.00 | 234.05 | 2267 | 0.00% |
| 24 Dec 2021 | 242.00 | 241.40 | 250.00 | 234.00 | 731 | 0.02% |
| 23 Dec 2021 | 241.95 | 249.95 | 249.95 | 229.05 | 260 | 2.76% |
| 22 Dec 2021 | 235.45 | 228.40 | 245.95 | 223.00 | 673 | 2.39% |
| 21 Dec 2021 | 229.95 | 249.95 | 249.95 | 223.15 | 2079 | -2.97% |
| 20 Dec 2021 | 237.00 | 230.00 | 249.95 | 230.00 | 910 | 3.56% |
| 17 Dec 2021 | 228.85 | 232.10 | 253.90 | 217.05 | 816 | -4.53% |
| 16 Dec 2021 | 239.70 | 243.00 | 250.00 | 238.00 | 1909 | -2.16% |
| 15 Dec 2021 | 245.00 | 240.00 | 252.00 | 240.00 | 237 | -0.81% |
| 14 Dec 2021 | 247.00 | 241.75 | 256.95 | 232.30 | 607 | -1.18% |
| 13 Dec 2021 | 249.95 | 253.00 | 255.00 | 231.60 | 2502 | -0.66% |
| 10 Dec 2021 | 251.60 | 260.00 | 268.95 | 249.95 | 4083 | -3.82% |
| 09 Dec 2021 | 261.60 | 250.40 | 268.35 | 250.40 | 1070 | 1.08% |
| 08 Dec 2021 | 258.80 | 265.00 | 265.00 | 253.05 | 1247 | -0.71% |
| 07 Dec 2021 | 260.65 | 267.95 | 267.95 | 250.50 | 2277 | 0.77% |
| 06 Dec 2021 | 258.65 | 256.05 | 274.80 | 256.05 | 1877 | -2.98% |
| 03 Dec 2021 | 266.60 | 273.90 | 275.00 | 262.00 | 2251 | 1.50% |
| 02 Dec 2021 | 262.65 | 263.00 | 265.00 | 262.00 | 1375 | 0.73% |
| 01 Dec 2021 | 260.75 | 276.75 | 276.75 | 260.00 | 1283 | -2.71% |
| 30 Nov 2021 | 268.00 | 257.00 | 275.45 | 257.00 | 1484 | 1.30% |
| 29 Nov 2021 | 264.55 | 267.50 | 272.50 | 264.55 | 1002 | -4.99% |
| 26 Nov 2021 | 278.45 | 289.70 | 289.70 | 272.35 | 1961 | 0.91% |
| 25 Nov 2021 | 275.95 | 275.00 | 275.95 | 266.75 | 859 | 4.98% |
| 24 Nov 2021 | 262.85 | 262.85 | 262.85 | 257.05 | 1092 | 4.99% |
| 23 Nov 2021 | 250.35 | 245.10 | 255.00 | 242.00 | 755 | 0.06% |
| 22 Nov 2021 | 250.20 | 263.00 | 268.30 | 249.85 | 2225 | -4.87% |
| 18 Nov 2021 | 263.00 | 252.05 | 274.90 | 252.05 | 2343 | 0.38% |
| 17 Nov 2021 | 262.00 | 265.00 | 278.90 | 258.00 | 3718 | -3.50% |
| 16 Nov 2021 | 271.50 | 280.05 | 290.00 | 268.35 | 3424 | -3.88% |
| 15 Nov 2021 | 282.45 | 294.00 | 299.00 | 280.05 | 1536 | -4.17% |
| 12 Nov 2021 | 294.75 | 308.75 | 309.00 | 292.00 | 2371 | -1.86% |
| 11 Nov 2021 | 300.35 | 311.00 | 312.95 | 300.00 | 1600 | -0.03% |
| 10 Nov 2021 | 300.45 | 313.90 | 313.90 | 300.00 | 1696 | -1.60% |
| 09 Nov 2021 | 305.35 | 331.00 | 331.00 | 303.75 | 3411 | -4.49% |
| 08 Nov 2021 | 319.70 | 305.05 | 320.00 | 305.05 | 824 | 1.60% |
| 04 Nov 2021 | 314.65 | 319.95 | 319.95 | 303.00 | 709 | 3.10% |
| 03 Nov 2021 | 305.20 | 310.00 | 312.20 | 305.00 | 1149 | -0.29% |
| 02 Nov 2021 | 306.10 | 318.95 | 318.95 | 301.15 | 1529 | 0.46% |
| 01 Nov 2021 | 304.70 | 312.00 | 321.50 | 303.30 | 313 | -2.04% |
| 29 Oct 2021 | 311.05 | 313.00 | 313.00 | 301.85 | 415 | -0.30% |
| 28 Oct 2021 | 312.00 | 337.85 | 338.00 | 311.60 | 4307 | -4.88% |
| 27 Oct 2021 | 328.00 | 327.60 | 328.75 | 318.20 | 2081 | 4.76% |
| 26 Oct 2021 | 313.10 | 303.90 | 313.10 | 300.00 | 2797 | 5.00% |
| 25 Oct 2021 | 298.20 | 303.90 | 305.00 | 297.70 | 2514 | -4.83% |
| 22 Oct 2021 | 313.35 | 312.00 | 314.00 | 300.50 | 791 | 1.05% |
| 21 Oct 2021 | 310.10 | 339.00 | 339.00 | 309.40 | 2768 | -4.78% |
| 20 Oct 2021 | 325.65 | 356.80 | 356.80 | 324.60 | 5192 | -4.68% |
| 19 Oct 2021 | 341.65 | 374.90 | 374.90 | 341.65 | 5051 | -4.99% |
| 18 Oct 2021 | 359.60 | 368.60 | 368.65 | 355.00 | 8361 | 2.42% |
| 14 Oct 2021 | 351.10 | 339.50 | 351.10 | 336.05 | 9328 | 4.99% |
| 13 Oct 2021 | 334.40 | 334.55 | 334.55 | 320.30 | 16229 | 4.94% |
| 12 Oct 2021 | 318.65 | 309.00 | 318.65 | 305.90 | 6459 | 4.99% |
| 11 Oct 2021 | 303.50 | 305.95 | 305.95 | 290.05 | 2161 | 3.96% |
| 08 Oct 2021 | 291.95 | 284.00 | 294.35 | 283.00 | 7376 | 4.14% |
| 07 Oct 2021 | 280.35 | 304.00 | 308.80 | 280.35 | 12440 | -5.00% |
| 06 Oct 2021 | 295.10 | 295.10 | 295.10 | 286.25 | 21124 | 9.99% |
| 05 Oct 2021 | 268.30 | 265.00 | 268.30 | 245.30 | 12752 | 9.98% |
| 04 Oct 2021 | 243.95 | 228.45 | 243.95 | 221.00 | 24808 | 9.99% |
| 01 Oct 2021 | 221.80 | 215.15 | 225.00 | 211.30 | 5676 | 1.05% |
| 30 Sep 2021 | 219.50 | 217.00 | 219.95 | 215.00 | 2037 | 1.90% |
| 29 Sep 2021 | 215.40 | 216.95 | 216.95 | 211.05 | 324 | -0.19% |
| 28 Sep 2021 | 215.80 | 202.00 | 220.90 | 202.00 | 1132 | 2.71% |
| 27 Sep 2021 | 210.10 | 220.50 | 229.70 | 210.00 | 7722 | -5.78% |
| 24 Sep 2021 | 223.00 | 211.05 | 225.95 | 211.05 | 4929 | 4.25% |
| 23 Sep 2021 | 213.90 | 204.05 | 219.00 | 204.05 | 6664 | 1.86% |
| 22 Sep 2021 | 210.00 | 214.95 | 214.95 | 207.20 | 1920 | -1.18% |
| 21 Sep 2021 | 212.50 | 205.15 | 215.00 | 205.15 | 2631 | 1.31% |
| 20 Sep 2021 | 209.75 | 212.85 | 212.85 | 203.10 | 1571 | 2.34% |
| 17 Sep 2021 | 204.95 | 217.75 | 217.75 | 200.70 | 4969 | -2.75% |
| 16 Sep 2021 | 210.75 | 206.00 | 213.85 | 206.00 | 5548 | 2.18% |
| 15 Sep 2021 | 206.25 | 204.45 | 214.00 | 192.30 | 3645 | 3.96% |
| 14 Sep 2021 | 198.40 | 197.50 | 205.00 | 197.00 | 1049 | -2.24% |
| 13 Sep 2021 | 202.95 | 214.70 | 214.70 | 195.20 | 888 | -1.00% |
| 09 Sep 2021 | 205.00 | 204.80 | 212.95 | 195.00 | 3940 | 5.89% |
| 08 Sep 2021 | 193.60 | 191.00 | 199.95 | 191.00 | 334 | -1.22% |
| 07 Sep 2021 | 196.00 | 197.00 | 199.00 | 193.25 | 706 | -1.95% |
| 06 Sep 2021 | 199.90 | 202.00 | 205.95 | 195.25 | 2890 | -1.04% |
| 03 Sep 2021 | 202.00 | 199.85 | 202.00 | 194.60 | 1605 | -0.93% |
| 02 Sep 2021 | 203.90 | 198.00 | 205.00 | 193.10 | 1077 | -2.58% |
| 01 Sep 2021 | 209.30 | 200.00 | 210.95 | 191.05 | 1526 | 5.89% |
| 31 Aug 2021 | 197.65 | 200.00 | 204.85 | 190.05 | 448 | -1.15% |
| 30 Aug 2021 | 199.95 | 194.50 | 202.95 | 194.50 | 1602 | 2.80% |
| 27 Aug 2021 | 194.50 | 194.00 | 200.00 | 193.50 | 265 | -1.82% |
| 26 Aug 2021 | 198.10 | 195.95 | 202.95 | 193.00 | 1956 | -0.95% |
| 25 Aug 2021 | 200.00 | 200.15 | 207.40 | 195.05 | 1852 | -0.07% |
| 24 Aug 2021 | 200.15 | 199.40 | 215.30 | 199.40 | 10947 | 2.25% |
| 23 Aug 2021 | 195.75 | 192.70 | 200.50 | 191.90 | 5969576 | -1.95% |
| 20 Aug 2021 | 199.65 | 185.00 | 202.25 | 185.00 | 48478 | 0.43% |
| 18 Aug 2021 | 198.80 | 195.00 | 199.95 | 190.00 | 32056 | 1.45% |
| 17 Aug 2021 | 195.95 | 185.00 | 197.75 | 185.00 | 5283 | 0.51% |
| 16 Aug 2021 | 194.95 | 186.00 | 198.00 | 186.00 | 373 | 2.26% |
| 13 Aug 2021 | 190.65 | 188.00 | 192.00 | 188.00 | 305 | 1.14% |
| 12 Aug 2021 | 188.50 | 195.00 | 195.00 | 186.10 | 276 | 1.05% |
| 11 Aug 2021 | 186.55 | 185.35 | 188.00 | 180.60 | 22674 | -1.82% |
| 10 Aug 2021 | 190.00 | 193.00 | 193.00 | 188.05 | 13632 | -1.73% |
| 09 Aug 2021 | 193.35 | 199.95 | 199.95 | 192.00 | 23293 | -1.63% |
| 06 Aug 2021 | 196.55 | 204.00 | 204.00 | 196.00 | 8079 | -1.26% |
| 05 Aug 2021 | 199.05 | 199.70 | 200.00 | 197.05 | 2381 | -0.08% |
| 04 Aug 2021 | 199.20 | 199.90 | 206.90 | 197.50 | 205538 | 1.09% |
| 03 Aug 2021 | 197.05 | 198.00 | 198.90 | 196.75 | 3047 | -0.50% |
| 02 Aug 2021 | 198.05 | 198.00 | 199.60 | 196.00 | 2286 | 0.08% |
| 30 Jul 2021 | 197.90 | 197.10 | 199.00 | 197.10 | 12677 | 0.41% |
| 29 Jul 2021 | 197.10 | 197.95 | 198.90 | 197.00 | 8370 | 0.08% |
| 28 Jul 2021 | 196.95 | 196.20 | 197.50 | 196.00 | 12622 | -0.03% |
| 27 Jul 2021 | 197.00 | 197.00 | 197.50 | 195.15 | 34583 | 0.00% |
| 26 Jul 2021 | 197.00 | 197.75 | 197.80 | 195.20 | 51940 | 0.00% |
| 23 Jul 2021 | 197.00 | 196.95 | 197.80 | 194.10 | 25682 | 0.97% |
| 22 Jul 2021 | 195.10 | 195.80 | 195.80 | 195.00 | 11290 | 0.46% |
| 20 Jul 2021 | 194.20 | 195.00 | 195.00 | 193.50 | 11048 | 0.13% |
| 19 Jul 2021 | 193.95 | 195.40 | 195.40 | 192.60 | 9938 | -0.79% |
| 16 Jul 2021 | 195.50 | 195.90 | 195.90 | 194.30 | 6169 | -0.10% |
| 15 Jul 2021 | 195.70 | 195.90 | 195.90 | 195.70 | 980 | 0.20% |
| 14 Jul 2021 | 195.30 | 195.40 | 196.00 | 194.50 | 6280 | 0.36% |
| 13 Jul 2021 | 194.60 | 192.05 | 195.90 | 192.05 | 43604 | 1.30% |
| 12 Jul 2021 | 192.10 | 194.90 | 194.90 | 191.60 | 9375 | -0.23% |
| 09 Jul 2021 | 192.55 | 194.40 | 194.40 | 192.20 | 605 | 0.05% |
| 08 Jul 2021 | 192.45 | 194.90 | 195.40 | 191.60 | 1846 | -1.16% |
| 07 Jul 2021 | 194.70 | 194.90 | 195.90 | 193.50 | 1612 | -0.15% |
| 06 Jul 2021 | 195.00 | 194.40 | 195.90 | 192.20 | 3895 | 0.23% |
| 05 Jul 2021 | 194.55 | 194.00 | 194.95 | 193.70 | 23295 | 0.57% |
| 02 Jul 2021 | 193.45 | 192.10 | 193.90 | 192.00 | 5419 | 0.36% |
| 01 Jul 2021 | 192.75 | 194.40 | 194.40 | 191.70 | 2114 | -0.39% |
| 30 Jun 2021 | 193.50 | 192.50 | 193.50 | 192.50 | 420 | 0.97% |
| 29 Jun 2021 | 191.65 | 193.90 | 194.00 | 191.45 | 3454 | -0.70% |
| 28 Jun 2021 | 193.00 | 192.00 | 193.35 | 190.65 | 16323 | 0.78% |
| 25 Jun 2021 | 191.50 | 192.10 | 192.10 | 191.00 | 2600 | -1.74% |
| 24 Jun 2021 | 194.90 | 193.40 | 194.90 | 193.40 | 600 | 1.83% |
| 23 Jun 2021 | 191.40 | 193.90 | 193.90 | 190.60 | 4185 | -0.36% |
| 22 Jun 2021 | 192.10 | 193.90 | 193.90 | 192.10 | 700 | -0.05% |
| 21 Jun 2021 | 192.20 | 192.10 | 192.20 | 192.10 | 38 | -0.80% |
| 18 Jun 2021 | 193.75 | 193.90 | 193.90 | 192.20 | 356 | 0.65% |
| 17 Jun 2021 | 192.50 | 192.15 | 193.00 | 192.15 | 571 | -0.44% |
| 16 Jun 2021 | 193.35 | 193.35 | 194.75 | 193.35 | 210 | 0.03% |
| 15 Jun 2021 | 193.30 | 194.80 | 195.00 | 193.30 | 1446 | 0.00% |
| 14 Jun 2021 | 193.30 | 193.00 | 194.80 | 192.90 | 241 | -0.28% |
| 11 Jun 2021 | 193.85 | 194.10 | 194.10 | 193.10 | 1390 | -0.10% |
| 10 Jun 2021 | 194.05 | 194.90 | 194.90 | 193.60 | 647 | 0.34% |
| 09 Jun 2021 | 193.40 | 193.50 | 195.00 | 193.10 | 2321 | -0.33% |
| 08 Jun 2021 | 194.05 | 193.60 | 195.00 | 193.60 | 6999 | -0.64% |
| 07 Jun 2021 | 195.30 | 194.10 | 196.00 | 193.65 | 9923 | 0.62% |
| 04 Jun 2021 | 194.10 | 195.50 | 195.95 | 194.00 | 630 | -0.72% |
| 03 Jun 2021 | 195.50 | 194.50 | 195.50 | 194.50 | 2536 | -0.13% |
| 02 Jun 2021 | 195.75 | 194.40 | 195.80 | 194.40 | 16803 | -0.03% |
| 01 Jun 2021 | 195.80 | 194.20 | 195.95 | 194.20 | 1579 | 0.59% |
| 31 May 2021 | 194.65 | 192.10 | 195.40 | 192.10 | 537 | -0.08% |
| 28 May 2021 | 194.80 | 194.80 | 195.00 | 194.50 | 15140 | 0.03% |
| 27 May 2021 | 194.75 | 192.55 | 194.90 | 192.55 | 3455 | 0.18% |
| 26 May 2021 | 194.40 | 193.00 | 194.90 | 193.00 | 4861 | 0.28% |
| 25 May 2021 | 193.85 | 192.15 | 193.85 | 192.15 | 230 | 0.18% |
| 24 May 2021 | 193.50 | 192.90 | 193.90 | 192.15 | 4638 | -0.18% |
| 21 May 2021 | 193.85 | 191.10 | 194.90 | 191.10 | 3582 | 0.81% |
| 20 May 2021 | 192.30 | 192.90 | 192.90 | 191.00 | 1568 | -0.57% |
| 19 May 2021 | 193.40 | 194.90 | 194.90 | 187.05 | 13394 | -0.67% |
| 18 May 2021 | 194.70 | 194.45 | 194.95 | 192.10 | 4010 | 0.18% |
| 17 May 2021 | 194.35 | 191.90 | 196.80 | 191.90 | 22528 | 1.99% |
| 14 May 2021 | 190.55 | 191.30 | 191.95 | 189.35 | 1831 | -0.39% |
| 12 May 2021 | 191.30 | 190.00 | 191.90 | 189.10 | 4906 | 0.87% |
| 11 May 2021 | 189.65 | 189.90 | 190.00 | 189.55 | 2356 | -0.18% |
| 10 May 2021 | 190.00 | 189.25 | 190.90 | 189.25 | 1948 | 0.50% |
| 07 May 2021 | 189.05 | 190.00 | 191.80 | 188.65 | 1255 | -0.76% |
| 06 May 2021 | 190.50 | 188.20 | 191.50 | 188.20 | 7526 | 0.61% |
| 05 May 2021 | 189.35 | 188.90 | 189.60 | 188.15 | 67 | 0.53% |
| 04 May 2021 | 188.35 | 188.05 | 188.35 | 188.05 | 3406 | 0.32% |
| 03 May 2021 | 187.75 | 187.60 | 189.40 | 187.60 | 7685 | -0.32% |
| 30 Apr 2021 | 188.35 | 188.10 | 189.25 | 187.80 | 4086 | -0.21% |
| 29 Apr 2021 | 188.75 | 189.00 | 189.90 | 188.50 | 8992 | -0.13% |
| 28 Apr 2021 | 189.00 | 188.40 | 189.85 | 188.40 | 57151 | 0.72% |
| 27 Apr 2021 | 187.65 | 186.20 | 188.25 | 185.35 | 10560 | 0.72% |
| 26 Apr 2021 | 186.30 | 184.55 | 187.15 | 184.55 | 5810 | 0.16% |
| 23 Apr 2021 | 186.00 | 186.10 | 186.70 | 185.60 | 3723 | -0.37% |
| 22 Apr 2021 | 186.70 | 185.90 | 186.70 | 185.10 | 706 | 0.62% |
| 20 Apr 2021 | 185.55 | 185.40 | 185.95 | 185.40 | 4804 | -0.13% |
| 19 Apr 2021 | 185.80 | 184.40 | 186.00 | 183.60 | 4180 | 0.35% |
| 16 Apr 2021 | 185.15 | 185.90 | 185.90 | 184.30 | 97216 | -0.32% |
| 15 Apr 2021 | 185.75 | 184.10 | 189.00 | 183.65 | 61641 | 0.95% |
| 13 Apr 2021 | 184.00 | 184.20 | 185.40 | 183.60 | 31980 | 0.05% |
| 12 Apr 2021 | 183.90 | 185.40 | 186.40 | 183.25 | 47132 | -1.18% |
| 09 Apr 2021 | 186.10 | 185.85 | 188.90 | 185.20 | 79709 | 0.54% |
| 08 Apr 2021 | 185.10 | 184.45 | 185.90 | 184.45 | 34580 | 0.63% |
| 07 Apr 2021 | 183.95 | 183.00 | 184.90 | 181.30 | 48893 | 0.71% |
| 06 Apr 2021 | 182.65 | 182.90 | 183.45 | 181.10 | 85827 | -0.25% |
| 05 Apr 2021 | 183.10 | 185.10 | 188.95 | 180.00 | 146309 | 2.46% |
| 01 Apr 2021 | 178.70 | 182.00 | 182.00 | 171.10 | 193146 | 7.10% |
| 31 Mar 2021 | 166.85 | 166.85 | 166.85 | 166.85 | 11335 | 19.99% |
| 30 Mar 2021 | 139.05 | 132.95 | 144.00 | 112.10 | 17291 | 11.20% |
| 26 Mar 2021 | 125.05 | 122.15 | 129.90 | 122.15 | 13933 | 2.37% |
| 25 Mar 2021 | 122.15 | 124.60 | 124.60 | 121.50 | 1618 | -1.97% |
| 24 Mar 2021 | 124.60 | 124.00 | 127.00 | 124.00 | 4566 | -0.16% |
| 23 Mar 2021 | 124.80 | 125.00 | 130.90 | 123.10 | 4984 | -0.04% |
| 22 Mar 2021 | 124.85 | 125.75 | 139.50 | 123.00 | 5177 | -6.09% |
| 19 Mar 2021 | 132.95 | 130.05 | 136.00 | 125.05 | 7773 | 0.04% |
| 18 Mar 2021 | 132.90 | 135.35 | 135.35 | 130.00 | 9302 | -1.74% |
| 17 Mar 2021 | 135.25 | 143.00 | 149.90 | 135.25 | 1307 | -5.19% |
| 16 Mar 2021 | 142.65 | 137.95 | 156.00 | 137.95 | 3095 | 3.41% |
| 15 Mar 2021 | 137.95 | 127.30 | 138.80 | 118.00 | 1773 | 5.35% |
| 12 Mar 2021 | 130.95 | 139.00 | 139.75 | 130.00 | 7369 | -0.64% |
| 10 Mar 2021 | 131.80 | 145.95 | 145.95 | 130.20 | 16029 | -3.76% |
| 09 Mar 2021 | 136.95 | 140.00 | 147.40 | 135.00 | 21377 | -2.18% |
| 08 Mar 2021 | 140.00 | 135.00 | 145.20 | 135.00 | 8123 | 2.68% |
| 05 Mar 2021 | 136.35 | 139.90 | 142.00 | 130.20 | 15925 | 4.72% |
| 04 Mar 2021 | 130.20 | 123.85 | 135.00 | 112.50 | 14659 | 11.38% |
| 03 Mar 2021 | 116.90 | 110.00 | 119.50 | 106.15 | 8740 | 6.18% |
| 02 Mar 2021 | 110.10 | 105.00 | 110.10 | 104.00 | 8621 | 2.66% |
| 01 Mar 2021 | 107.25 | 107.00 | 107.75 | 100.00 | 6897 | 7.25% |
| 26 Feb 2021 | 100.00 | 107.00 | 107.75 | 99.10 | 5685 | -0.30% |
| 25 Feb 2021 | 100.30 | 105.95 | 105.95 | 96.15 | 5648 | -1.91% |
| 24 Feb 2021 | 102.25 | 107.95 | 107.95 | 96.20 | 11090 | -2.62% |
| 23 Feb 2021 | 105.00 | 116.00 | 116.00 | 105.00 | 5577 | -4.33% |
| 22 Feb 2021 | 109.75 | 108.00 | 113.70 | 105.00 | 5573 | 1.67% |
| 19 Feb 2021 | 107.95 | 109.40 | 109.45 | 105.70 | 4933 | -0.96% |
| 18 Feb 2021 | 109.00 | 108.00 | 111.70 | 108.00 | 7710 | -2.20% |
| 17 Feb 2021 | 111.45 | 108.90 | 112.40 | 108.00 | 1022 | -0.45% |
| 16 Feb 2021 | 111.95 | 112.70 | 112.75 | 107.05 | 239 | 1.45% |
| 15 Feb 2021 | 110.35 | 109.35 | 112.75 | 107.00 | 2256 | -1.91% |
| 12 Feb 2021 | 112.50 | 110.00 | 112.70 | 110.00 | 8994 | 1.72% |
| 11 Feb 2021 | 110.60 | 110.05 | 113.25 | 110.00 | 11833 | -1.07% |
| 10 Feb 2021 | 111.80 | 112.00 | 113.90 | 110.00 | 9338 | 0.18% |
| 09 Feb 2021 | 111.60 | 111.05 | 114.90 | 110.00 | 10788 | 0.18% |
| 08 Feb 2021 | 111.40 | 112.00 | 114.75 | 110.00 | 11144 | 1.27% |
| 05 Feb 2021 | 110.00 | 114.90 | 114.90 | 110.00 | 12549 | -0.72% |
| 04 Feb 2021 | 110.80 | 114.00 | 114.00 | 110.00 | 10374 | -0.18% |
| 03 Feb 2021 | 111.00 | 113.00 | 118.00 | 109.95 | 14788 | -4.52% |
| 02 Feb 2021 | 116.25 | 111.00 | 124.85 | 108.00 | 8423 | -2.11% |
| 01 Feb 2021 | 118.75 | 123.95 | 127.70 | 110.50 | 7969 | 5.56% |
| 29 Jan 2021 | 112.50 | 105.05 | 116.90 | 105.05 | 14011 | 0.40% |
| 28 Jan 2021 | 112.05 | 115.00 | 119.90 | 110.00 | 13627 | -2.57% |
| 27 Jan 2021 | 115.00 | 124.00 | 124.00 | 110.00 | 1968 | -3.69% |
| 25 Jan 2021 | 119.40 | 129.50 | 129.50 | 116.05 | 2887 | -3.12% |
| 22 Jan 2021 | 123.25 | 125.00 | 126.00 | 120.95 | 19043 | -1.40% |
| 21 Jan 2021 | 125.00 | 117.75 | 126.00 | 117.70 | 20971 | 6.66% |
| 20 Jan 2021 | 117.20 | 117.75 | 122.75 | 117.05 | 41938 | -0.17% |
| 19 Jan 2021 | 117.40 | 112.00 | 117.70 | 111.00 | 30568 | 4.54% |
| 18 Jan 2021 | 112.30 | 111.00 | 112.75 | 104.00 | 23252 | 6.95% |
| 15 Jan 2021 | 105.00 | 104.00 | 112.75 | 103.50 | 12132 | 1.35% |
| 14 Jan 2021 | 103.60 | 103.75 | 105.00 | 102.60 | 15843 | -0.10% |
| 13 Jan 2021 | 103.70 | 103.50 | 103.90 | 100.00 | 28117 | 0.34% |
| 12 Jan 2021 | 103.35 | 103.00 | 103.90 | 102.00 | 38370 | 0.44% |
| 11 Jan 2021 | 102.90 | 101.00 | 108.75 | 99.00 | 52235 | 1.88% |
| 08 Jan 2021 | 101.00 | 102.00 | 103.90 | 99.35 | 54813 | 1.46% |
| 07 Jan 2021 | 99.55 | 100.00 | 102.55 | 98.00 | 37705 | 1.27% |
| 06 Jan 2021 | 98.30 | 100.45 | 103.95 | 97.05 | 45288 | -5.39% |
| 05 Jan 2021 | 103.90 | 102.50 | 104.00 | 102.00 | 88359 | 0.00% |
| 04 Jan 2021 | 103.90 | 104.00 | 105.00 | 101.00 | 73217 | 0.87% |
| 01 Jan 2021 | 103.00 | 102.75 | 105.80 | 100.15 | 94086 | -0.91% |
| 31 Dec 2020 | 103.95 | 100.25 | 105.75 | 100.15 | 131910 | 5.00% |
| 30 Dec 2020 | 99.00 | 100.25 | 102.00 | 97.20 | 74698 | -1.49% |
| 29 Dec 2020 | 100.50 | 101.25 | 101.30 | 96.00 | 47946 | -0.64% |
| 28 Dec 2020 | 101.15 | 101.10 | 102.75 | 95.30 | 88415 | 2.07% |
| 24 Dec 2020 | 99.10 | 101.00 | 103.70 | 99.05 | 78383 | -2.08% |
| 23 Dec 2020 | 101.20 | 98.00 | 103.75 | 97.50 | 66282 | 2.12% |
