Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 196.80 | 200.00 | 203.75 | 195.35 | 681 | -2.36% |
| 18 Dec 2025 | 201.55 | 198.90 | 202.00 | 195.40 | 2986 | 2.83% |
| 17 Dec 2025 | 196.00 | 199.95 | 205.00 | 193.65 | 8028 | -0.81% |
| 16 Dec 2025 | 197.60 | 192.65 | 201.90 | 192.65 | 613 | 0.43% |
| 15 Dec 2025 | 196.75 | 192.00 | 203.50 | 192.00 | 3081 | 0.56% |
| 12 Dec 2025 | 195.65 | 209.00 | 209.70 | 195.35 | 7292 | -1.21% |
| 11 Dec 2025 | 198.05 | 193.25 | 203.95 | 190.65 | 4520 | -0.48% |
| 10 Dec 2025 | 199.00 | 188.80 | 209.80 | 188.55 | 9367 | 5.24% |
| 09 Dec 2025 | 189.10 | 189.00 | 193.90 | 188.20 | 935 | -0.99% |
| 08 Dec 2025 | 191.00 | 192.55 | 200.00 | 190.00 | 7359 | -0.78% |
| 05 Dec 2025 | 192.50 | 191.55 | 197.00 | 191.20 | 915 | 0.42% |
| 04 Dec 2025 | 191.70 | 191.05 | 195.00 | 191.00 | 405 | -1.03% |
| 03 Dec 2025 | 193.70 | 192.65 | 197.95 | 190.55 | 2012 | 0.55% |
| 02 Dec 2025 | 192.65 | 192.90 | 198.65 | 191.10 | 11681 | -0.28% |
| 01 Dec 2025 | 193.20 | 191.90 | 202.50 | 190.00 | 43465 | 1.44% |
| 28 Nov 2025 | 190.45 | 213.70 | 225.00 | 188.00 | 42710 | -8.11% |
| 27 Nov 2025 | 207.25 | 228.80 | 228.80 | 196.85 | 14314 | 3.24% |
| 26 Nov 2025 | 200.75 | 175.00 | 207.35 | 174.95 | 56499 | 16.17% |
| 25 Nov 2025 | 172.80 | 174.90 | 182.00 | 171.20 | 45510 | -1.20% |
| 24 Nov 2025 | 174.90 | 178.00 | 183.90 | 173.10 | 40937 | -1.74% |
| 21 Nov 2025 | 178.00 | 182.00 | 182.00 | 177.35 | 47728 | -0.48% |
| 20 Nov 2025 | 178.85 | 189.90 | 189.90 | 178.50 | 64153 | -5.72% |
| 19 Nov 2025 | 189.70 | 176.10 | 199.05 | 176.00 | 21002 | 6.93% |
| 18 Nov 2025 | 177.40 | 190.95 | 190.95 | 175.00 | 22229 | -6.09% |
| 17 Nov 2025 | 188.90 | 181.50 | 190.05 | 175.05 | 31220 | 6.12% |
| 14 Nov 2025 | 178.00 | 177.50 | 184.00 | 171.10 | 26882 | 0.11% |
| 13 Nov 2025 | 177.80 | 185.50 | 197.00 | 176.30 | 6724 | -5.68% |
| 12 Nov 2025 | 188.50 | 190.05 | 193.50 | 183.00 | 1573 | -0.42% |
| 11 Nov 2025 | 189.30 | 175.50 | 194.00 | 175.50 | 1484 | -0.16% |
| 10 Nov 2025 | 189.60 | 187.35 | 192.00 | 187.30 | 508 | 1.72% |
| 07 Nov 2025 | 186.40 | 189.05 | 193.70 | 179.55 | 1051 | -1.89% |
| 06 Nov 2025 | 190.00 | 194.40 | 194.40 | 185.05 | 714 | 0.00% |
| 04 Nov 2025 | 190.00 | 194.35 | 194.35 | 190.00 | 771 | -0.11% |
| 03 Nov 2025 | 190.20 | 171.20 | 194.90 | 171.20 | 2949 | 2.81% |
| 31 Oct 2025 | 185.00 | 185.30 | 186.50 | 184.10 | 833 | -0.64% |
| 30 Oct 2025 | 186.20 | 190.00 | 190.00 | 184.20 | 512 | -2.00% |
| 29 Oct 2025 | 190.00 | 187.45 | 192.00 | 182.50 | 3210 | 1.36% |
| 28 Oct 2025 | 187.45 | 192.65 | 192.65 | 186.00 | 1964 | -2.70% |
| 27 Oct 2025 | 192.65 | 192.00 | 198.60 | 186.05 | 3262 | 2.86% |
| 24 Oct 2025 | 187.30 | 190.00 | 190.00 | 180.20 | 575 | -1.50% |
| 23 Oct 2025 | 190.15 | 190.35 | 190.90 | 184.05 | 2243 | -0.11% |
| 21 Oct 2025 | 190.35 | 186.50 | 191.00 | 186.50 | 3897 | 2.06% |
| 20 Oct 2025 | 186.50 | 183.25 | 186.95 | 181.10 | 704 | 1.83% |
| 17 Oct 2025 | 183.15 | 181.00 | 188.85 | 181.00 | 817 | 5.44% |
| 16 Oct 2025 | 173.70 | 177.00 | 185.00 | 171.20 | 2878 | -2.96% |
| 15 Oct 2025 | 179.00 | 183.15 | 189.80 | 176.20 | 2089 | -4.00% |
| 14 Oct 2025 | 186.45 | 194.00 | 194.00 | 185.05 | 1159 | -2.61% |
| 13 Oct 2025 | 191.45 | 188.65 | 193.00 | 177.00 | 4618 | 1.48% |
| 10 Oct 2025 | 188.65 | 184.60 | 191.90 | 184.60 | 2717 | -0.71% |
| 09 Oct 2025 | 190.00 | 191.10 | 193.35 | 180.05 | 3930 | -0.58% |
| 08 Oct 2025 | 191.10 | 177.45 | 195.00 | 176.50 | 8007 | 8.30% |
| 07 Oct 2025 | 176.45 | 177.95 | 177.95 | 165.05 | 1552 | 1.76% |
| 06 Oct 2025 | 173.40 | 181.05 | 181.05 | 170.50 | 2421 | -4.23% |
| 03 Oct 2025 | 181.05 | 179.45 | 184.00 | 170.20 | 347 | 0.89% |
| 01 Oct 2025 | 179.45 | 178.05 | 184.95 | 178.00 | 440 | -3.00% |
| 30 Sep 2025 | 185.00 | 181.00 | 185.00 | 181.00 | 576 | 2.78% |
| 29 Sep 2025 | 180.00 | 180.00 | 180.00 | 175.05 | 135 | 0.00% |
| 26 Sep 2025 | 180.00 | 177.05 | 185.95 | 171.10 | 2489 | -2.41% |
| 25 Sep 2025 | 184.45 | 180.60 | 185.00 | 175.50 | 882 | 2.19% |
| 24 Sep 2025 | 180.50 | 180.00 | 184.00 | 180.00 | 250 | 0.28% |
| 23 Sep 2025 | 180.00 | 183.00 | 186.00 | 171.05 | 1636 | -1.83% |
| 22 Sep 2025 | 183.35 | 185.00 | 189.80 | 181.95 | 644 | 0.77% |
| 19 Sep 2025 | 181.95 | 181.50 | 188.00 | 181.10 | 1466 | -2.88% |
| 18 Sep 2025 | 187.35 | 191.55 | 191.55 | 187.00 | 94 | -1.21% |
| 17 Sep 2025 | 189.65 | 180.05 | 195.90 | 180.05 | 1465 | -0.18% |
| 16 Sep 2025 | 190.00 | 195.00 | 195.00 | 188.00 | 190 | 0.26% |
| 15 Sep 2025 | 189.50 | 190.00 | 195.00 | 189.00 | 432 | 0.29% |
| 12 Sep 2025 | 188.95 | 187.20 | 195.75 | 187.20 | 468 | 0.93% |
| 11 Sep 2025 | 187.20 | 191.00 | 196.65 | 187.00 | 442 | -1.76% |
| 10 Sep 2025 | 190.55 | 194.00 | 197.00 | 190.00 | 403 | -1.96% |
| 09 Sep 2025 | 194.35 | 199.90 | 204.90 | 194.00 | 645 | -1.02% |
| 08 Sep 2025 | 196.35 | 193.90 | 207.00 | 190.00 | 1793 | 3.34% |
| 05 Sep 2025 | 190.00 | 183.85 | 190.00 | 183.85 | 418 | 3.35% |
| 04 Sep 2025 | 183.85 | 188.00 | 190.90 | 183.50 | 1271 | -2.21% |
| 03 Sep 2025 | 188.00 | 186.55 | 194.50 | 186.55 | 941 | 0.78% |
| 02 Sep 2025 | 186.55 | 198.50 | 198.50 | 178.30 | 2684 | -4.28% |
| 01 Sep 2025 | 194.90 | 189.20 | 197.00 | 189.20 | 2673 | 1.04% |
| 29 Aug 2025 | 192.90 | 193.00 | 202.85 | 190.10 | 679 | -1.46% |
| 28 Aug 2025 | 195.75 | 194.10 | 198.00 | 194.10 | 243 | -0.94% |
| 26 Aug 2025 | 197.60 | 199.25 | 203.60 | 196.00 | 954 | -0.85% |
| 25 Aug 2025 | 199.30 | 197.45 | 203.00 | 195.00 | 1430 | 0.94% |
| 22 Aug 2025 | 197.45 | 205.00 | 205.00 | 197.20 | 56 | -2.66% |
| 21 Aug 2025 | 202.85 | 202.85 | 203.00 | 199.00 | 585 | 1.00% |
| 20 Aug 2025 | 200.85 | 206.95 | 209.00 | 195.60 | 6339 | -0.72% |
| 19 Aug 2025 | 202.30 | 200.00 | 207.00 | 198.50 | 858 | 1.73% |
| 18 Aug 2025 | 198.85 | 191.20 | 202.95 | 191.20 | 2398 | 1.04% |
| 14 Aug 2025 | 196.80 | 201.15 | 203.80 | 192.00 | 2502 | -2.14% |
| 13 Aug 2025 | 201.10 | 204.95 | 210.95 | 197.00 | 2932 | 0.95% |
| 12 Aug 2025 | 199.20 | 193.00 | 203.65 | 190.15 | 914 | 2.47% |
| 11 Aug 2025 | 194.40 | 209.00 | 209.00 | 192.00 | 6044 | -7.10% |
| 08 Aug 2025 | 209.25 | 234.40 | 236.35 | 202.15 | 8819 | -6.83% |
| 07 Aug 2025 | 224.60 | 207.00 | 227.70 | 201.00 | 20242 | 8.50% |
| 06 Aug 2025 | 207.00 | 207.00 | 207.00 | 202.00 | 13203 | 5.00% |
| 05 Aug 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 5068 | 4.98% |
| 04 Aug 2025 | 187.80 | 175.45 | 187.80 | 175.45 | 2777 | 4.97% |
| 01 Aug 2025 | 178.90 | 190.95 | 190.95 | 175.30 | 1789 | -2.77% |
| 31 Jul 2025 | 184.00 | 184.95 | 185.00 | 184.00 | 274 | 0.46% |
| 30 Jul 2025 | 183.15 | 179.10 | 185.90 | 178.00 | 2220 | 2.26% |
| 29 Jul 2025 | 179.10 | 177.75 | 181.50 | 174.00 | 1468 | 3.44% |
| 28 Jul 2025 | 173.15 | 179.90 | 180.90 | 172.10 | 1487 | -1.23% |
| 25 Jul 2025 | 175.30 | 175.60 | 181.00 | 172.00 | 1237 | -0.17% |
| 24 Jul 2025 | 175.60 | 177.95 | 180.60 | 173.05 | 2223 | -1.32% |
| 23 Jul 2025 | 177.95 | 180.00 | 181.65 | 175.60 | 4027 | -3.37% |
| 22 Jul 2025 | 184.15 | 186.95 | 189.00 | 181.10 | 988 | -1.50% |
| 21 Jul 2025 | 186.95 | 190.00 | 193.45 | 186.00 | 1107 | -3.01% |
| 18 Jul 2025 | 192.75 | 188.15 | 193.90 | 187.25 | 1205 | 1.96% |
| 17 Jul 2025 | 189.05 | 190.10 | 193.00 | 187.05 | 1281 | -0.55% |
| 16 Jul 2025 | 190.10 | 191.25 | 195.80 | 189.15 | 1850 | -0.60% |
| 15 Jul 2025 | 191.25 | 180.00 | 194.00 | 180.00 | 2647 | 2.22% |
| 14 Jul 2025 | 187.10 | 193.50 | 193.50 | 182.70 | 1113 | -0.77% |
| 11 Jul 2025 | 188.55 | 191.00 | 191.00 | 185.20 | 412 | -0.79% |
| 10 Jul 2025 | 190.05 | 192.60 | 192.60 | 185.10 | 839 | 0.77% |
| 09 Jul 2025 | 188.60 | 193.85 | 193.90 | 187.30 | 2275 | -3.16% |
| 08 Jul 2025 | 194.75 | 190.00 | 197.60 | 186.00 | 1743 | 1.25% |
| 07 Jul 2025 | 192.35 | 198.40 | 198.40 | 188.10 | 659 | 0.68% |
| 04 Jul 2025 | 191.05 | 191.55 | 195.60 | 181.10 | 4308 | 0.71% |
| 03 Jul 2025 | 189.70 | 192.30 | 195.90 | 187.65 | 829 | -0.39% |
| 02 Jul 2025 | 190.45 | 192.10 | 194.50 | 190.10 | 601 | -0.86% |
| 01 Jul 2025 | 192.10 | 194.15 | 194.95 | 190.25 | 652 | -0.57% |
| 30 Jun 2025 | 193.20 | 192.30 | 197.95 | 186.60 | 2042 | 0.97% |
| 27 Jun 2025 | 191.35 | 191.05 | 195.00 | 181.10 | 6944 | 0.39% |
| 26 Jun 2025 | 190.60 | 193.95 | 193.95 | 185.45 | 1458 | 1.30% |
| 25 Jun 2025 | 188.15 | 188.15 | 194.90 | 186.00 | 567 | 0.00% |
| 24 Jun 2025 | 188.15 | 188.00 | 192.75 | 185.60 | 1171 | -0.03% |
| 23 Jun 2025 | 188.20 | 176.00 | 188.60 | 176.00 | 664 | 3.46% |
| 20 Jun 2025 | 181.90 | 190.80 | 193.00 | 179.00 | 1000 | -2.68% |
| 19 Jun 2025 | 186.90 | 193.95 | 195.00 | 184.30 | 852 | -3.63% |
| 18 Jun 2025 | 193.95 | 189.00 | 194.95 | 186.70 | 2763 | 4.11% |
| 17 Jun 2025 | 186.30 | 192.00 | 198.00 | 185.00 | 1698 | -3.15% |
| 16 Jun 2025 | 192.35 | 197.95 | 199.90 | 191.00 | 3307 | -4.30% |
| 13 Jun 2025 | 201.00 | 193.40 | 202.05 | 182.95 | 3064 | 3.10% |
| 12 Jun 2025 | 194.95 | 213.00 | 213.00 | 193.00 | 6419 | -2.77% |
| 11 Jun 2025 | 200.50 | 196.00 | 205.50 | 185.00 | 10911 | 7.31% |
| 10 Jun 2025 | 186.85 | 174.00 | 187.60 | 173.95 | 10559 | 9.49% |
| 09 Jun 2025 | 170.65 | 172.00 | 172.00 | 159.25 | 5265 | 8.28% |
| 06 Jun 2025 | 157.60 | 164.45 | 168.75 | 153.90 | 3980 | -4.17% |
| 05 Jun 2025 | 164.45 | 168.60 | 169.00 | 158.60 | 2185 | -1.32% |
| 04 Jun 2025 | 166.65 | 174.50 | 174.50 | 164.00 | 1607 | -2.60% |
| 03 Jun 2025 | 171.10 | 161.25 | 174.05 | 161.25 | 1518 | 2.46% |
| 02 Jun 2025 | 167.00 | 169.50 | 169.55 | 162.55 | 5566 | 3.41% |
| 30 May 2025 | 161.50 | 153.20 | 163.00 | 152.10 | 1356 | 2.70% |
| 29 May 2025 | 157.25 | 155.45 | 159.00 | 148.60 | 2739 | 1.26% |
| 28 May 2025 | 155.30 | 162.85 | 162.85 | 153.95 | 5433 | -4.17% |
| 27 May 2025 | 162.05 | 162.10 | 167.95 | 162.05 | 7095 | -4.98% |
| 26 May 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 3344 | -4.99% |
| 23 May 2025 | 179.50 | 180.00 | 180.00 | 179.50 | 3349 | -4.98% |
| 22 May 2025 | 188.90 | 189.00 | 202.70 | 187.55 | 2917 | -4.31% |
| 21 May 2025 | 197.40 | 192.90 | 201.30 | 192.10 | 987 | 2.33% |
| 20 May 2025 | 192.90 | 203.00 | 207.95 | 190.00 | 4713 | -3.55% |
| 19 May 2025 | 200.00 | 200.20 | 204.90 | 195.10 | 1196 | -0.10% |
| 16 May 2025 | 200.20 | 204.85 | 205.00 | 198.25 | 2156 | 0.96% |
| 15 May 2025 | 198.30 | 194.10 | 202.50 | 192.75 | 2697 | 2.30% |
| 14 May 2025 | 193.85 | 198.95 | 198.95 | 191.00 | 776 | 0.57% |
| 13 May 2025 | 192.75 | 197.80 | 197.80 | 185.25 | 883 | 2.09% |
| 12 May 2025 | 188.80 | 181.70 | 190.70 | 180.10 | 770 | 3.91% |
| 09 May 2025 | 181.70 | 177.55 | 183.95 | 175.55 | 415 | -1.65% |
| 08 May 2025 | 184.75 | 202.00 | 202.00 | 183.25 | 2187 | -4.20% |
| 07 May 2025 | 192.85 | 202.90 | 202.90 | 190.40 | 887 | -0.85% |
| 06 May 2025 | 194.50 | 197.35 | 203.00 | 190.00 | 785 | 0.54% |
| 05 May 2025 | 193.45 | 203.95 | 209.90 | 192.55 | 4192 | -4.54% |
| 02 May 2025 | 202.65 | 199.35 | 203.70 | 190.50 | 981 | 1.66% |
| 30 Apr 2025 | 199.35 | 207.90 | 212.00 | 198.70 | 2219 | -2.76% |
| 29 Apr 2025 | 205.00 | 202.00 | 205.05 | 201.20 | 493 | 1.89% |
| 28 Apr 2025 | 201.20 | 192.25 | 209.00 | 192.25 | 838 | 1.08% |
| 25 Apr 2025 | 199.05 | 208.50 | 208.50 | 199.00 | 1149 | -4.58% |
| 24 Apr 2025 | 208.60 | 205.00 | 217.00 | 205.00 | 1034 | 0.31% |
| 23 Apr 2025 | 207.95 | 200.65 | 215.65 | 200.65 | 718 | 1.24% |
| 22 Apr 2025 | 205.40 | 205.90 | 209.00 | 197.00 | 1291 | 0.12% |
| 21 Apr 2025 | 205.15 | 208.95 | 208.95 | 196.50 | 1687 | 1.61% |
| 17 Apr 2025 | 201.90 | 199.00 | 207.50 | 192.05 | 3761 | 1.41% |
| 16 Apr 2025 | 199.10 | 200.00 | 206.00 | 196.35 | 860 | -0.35% |
| 15 Apr 2025 | 199.80 | 195.50 | 200.95 | 195.50 | 1146 | 4.25% |
| 11 Apr 2025 | 191.65 | 197.00 | 204.95 | 187.25 | 2143 | -2.59% |
| 09 Apr 2025 | 196.75 | 203.55 | 213.00 | 196.75 | 7261 | -5.00% |
| 08 Apr 2025 | 207.10 | 203.95 | 218.00 | 200.00 | 1748 | -0.98% |
| 07 Apr 2025 | 209.15 | 210.00 | 218.90 | 209.15 | 1374 | -5.00% |
| 04 Apr 2025 | 220.15 | 215.15 | 220.35 | 215.15 | 1570 | 4.88% |
| 03 Apr 2025 | 209.90 | 203.95 | 209.90 | 199.00 | 1778 | 4.98% |
| 02 Apr 2025 | 199.95 | 206.00 | 207.90 | 199.00 | 1962 | -1.01% |
| 01 Apr 2025 | 202.00 | 205.85 | 213.95 | 195.30 | 2250 | -1.39% |
| 28 Mar 2025 | 204.85 | 214.00 | 214.00 | 195.00 | 2241 | 0.10% |
| 27 Mar 2025 | 204.65 | 211.85 | 217.95 | 203.25 | 1411 | -3.40% |
| 26 Mar 2025 | 211.85 | 222.65 | 230.80 | 211.85 | 3838 | -4.98% |
| 25 Mar 2025 | 222.95 | 234.80 | 234.80 | 218.15 | 1896 | -1.33% |
| 24 Mar 2025 | 225.95 | 243.95 | 243.95 | 222.00 | 2509 | -3.23% |
| 21 Mar 2025 | 233.50 | 236.25 | 240.95 | 226.10 | 770 | -0.23% |
| 20 Mar 2025 | 234.05 | 231.00 | 246.50 | 228.00 | 2829 | -2.48% |
| 19 Mar 2025 | 240.00 | 235.00 | 246.20 | 234.15 | 407 | -0.41% |
| 18 Mar 2025 | 241.00 | 235.15 | 241.00 | 227.00 | 369 | 2.51% |
| 17 Mar 2025 | 235.10 | 245.50 | 247.00 | 233.25 | 838 | -4.24% |
| 13 Mar 2025 | 245.50 | 240.00 | 249.15 | 240.00 | 500 | 2.29% |
| 12 Mar 2025 | 240.00 | 243.20 | 248.25 | 240.00 | 2259 | -1.80% |
| 11 Mar 2025 | 244.40 | 252.30 | 252.55 | 242.20 | 851 | -3.40% |
| 10 Mar 2025 | 253.00 | 257.05 | 257.05 | 239.50 | 1179 | 0.40% |
| 07 Mar 2025 | 252.00 | 260.00 | 260.00 | 245.00 | 1440 | 0.74% |
| 06 Mar 2025 | 250.15 | 241.35 | 251.00 | 230.80 | 3492 | 4.64% |
| 05 Mar 2025 | 239.05 | 233.85 | 244.75 | 223.25 | 790 | 1.72% |
| 04 Mar 2025 | 235.00 | 233.60 | 235.00 | 233.50 | 263 | 0.60% |
| 03 Mar 2025 | 233.60 | 245.15 | 245.15 | 232.90 | 1043 | -4.71% |
| 28 Feb 2025 | 245.15 | 230.00 | 249.00 | 230.00 | 404 | 2.96% |
| 27 Feb 2025 | 238.10 | 240.00 | 250.00 | 236.05 | 544 | -4.09% |
| 25 Feb 2025 | 248.25 | 244.00 | 254.60 | 236.60 | 432 | 0.42% |
| 24 Feb 2025 | 247.20 | 255.00 | 264.00 | 244.00 | 1949 | -1.83% |
| 21 Feb 2025 | 251.80 | 233.50 | 256.00 | 233.50 | 1119 | 2.92% |
| 20 Feb 2025 | 244.65 | 224.00 | 246.80 | 223.95 | 1056 | 3.80% |
| 19 Feb 2025 | 235.70 | 235.70 | 258.00 | 235.70 | 2429 | -5.00% |
| 18 Feb 2025 | 248.10 | 236.65 | 261.55 | 236.65 | 3135 | -0.40% |
| 17 Feb 2025 | 249.10 | 257.00 | 257.00 | 249.10 | 539 | -5.00% |
| 14 Feb 2025 | 262.20 | 262.20 | 262.20 | 262.20 | 796 | -5.00% |
| 13 Feb 2025 | 276.00 | 290.50 | 290.50 | 276.00 | 4320 | -4.99% |
| 12 Feb 2025 | 290.50 | 311.00 | 319.70 | 290.50 | 4407 | -4.99% |
| 11 Feb 2025 | 305.75 | 300.00 | 315.00 | 295.00 | 842 | 1.66% |
| 10 Feb 2025 | 300.75 | 293.00 | 305.00 | 290.00 | 710 | 3.16% |
| 07 Feb 2025 | 291.55 | 294.55 | 316.00 | 287.10 | 1727 | -3.52% |
| 06 Feb 2025 | 302.20 | 306.00 | 306.00 | 287.80 | 441 | -0.23% |
| 05 Feb 2025 | 302.90 | 310.00 | 315.00 | 295.00 | 2125 | -2.45% |
| 04 Feb 2025 | 310.50 | 308.00 | 317.00 | 293.30 | 1021 | 0.81% |
| 03 Feb 2025 | 308.00 | 319.85 | 322.50 | 308.00 | 1327 | -0.08% |
| 01 Feb 2025 | 308.25 | 310.05 | 320.80 | 305.00 | 1215 | 0.87% |
| 31 Jan 2025 | 305.60 | 308.00 | 308.00 | 295.90 | 856 | 3.38% |
| 30 Jan 2025 | 295.60 | 286.00 | 299.25 | 285.00 | 267 | 3.72% |
| 29 Jan 2025 | 285.00 | 283.95 | 289.00 | 280.00 | 373 | 2.46% |
| 28 Jan 2025 | 278.15 | 265.20 | 285.00 | 265.20 | 2706 | -0.36% |
| 27 Jan 2025 | 279.15 | 280.05 | 296.00 | 279.15 | 3366 | -4.99% |
| 24 Jan 2025 | 293.80 | 314.40 | 323.00 | 292.80 | 1982 | -4.67% |
| 23 Jan 2025 | 308.20 | 323.65 | 323.65 | 305.00 | 613 | -2.87% |
| 22 Jan 2025 | 317.30 | 317.50 | 335.00 | 317.30 | 1043 | -5.00% |
| 21 Jan 2025 | 334.00 | 345.25 | 345.25 | 327.75 | 1045 | -0.19% |
| 20 Jan 2025 | 334.65 | 329.95 | 336.70 | 315.00 | 3227 | 4.35% |
| 17 Jan 2025 | 320.70 | 327.45 | 327.45 | 312.40 | 1805 | -2.06% |
| 16 Jan 2025 | 327.45 | 321.95 | 331.00 | 315.00 | 1583 | 2.73% |
| 15 Jan 2025 | 318.75 | 331.65 | 331.65 | 305.00 | 2017 | 0.90% |
| 14 Jan 2025 | 315.90 | 322.00 | 322.00 | 300.00 | 1394 | 2.97% |
| 13 Jan 2025 | 306.80 | 304.45 | 311.00 | 295.65 | 3688 | -1.41% |
| 10 Jan 2025 | 311.20 | 319.20 | 321.00 | 303.90 | 3285 | -2.70% |
| 09 Jan 2025 | 319.85 | 352.80 | 352.80 | 319.20 | 5297 | -4.81% |
| 08 Jan 2025 | 336.00 | 344.00 | 344.05 | 326.85 | 1698 | -2.34% |
| 07 Jan 2025 | 344.05 | 324.70 | 358.00 | 324.70 | 3195 | 0.67% |
| 06 Jan 2025 | 341.75 | 377.15 | 377.35 | 341.45 | 6518 | -4.91% |
| 03 Jan 2025 | 359.40 | 359.40 | 359.40 | 349.20 | 8880 | 5.00% |
| 02 Jan 2025 | 342.30 | 342.30 | 342.30 | 342.30 | 712 | 5.00% |
| 01 Jan 2025 | 326.00 | 312.05 | 326.00 | 312.05 | 1212 | 4.99% |
| 31 Dec 2024 | 310.50 | 318.00 | 323.00 | 309.90 | 4013 | -4.81% |
| 30 Dec 2024 | 326.20 | 321.30 | 337.90 | 321.30 | 9165 | -3.55% |
| 27 Dec 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 1770 | -5.00% |
| 26 Dec 2024 | 356.00 | 393.40 | 393.40 | 356.00 | 10096 | -4.99% |
| 24 Dec 2024 | 374.70 | 374.70 | 374.70 | 364.65 | 5256 | 4.99% |
| 23 Dec 2024 | 356.90 | 356.90 | 356.90 | 339.95 | 12991 | 4.99% |
| 20 Dec 2024 | 339.95 | 336.00 | 339.95 | 336.00 | 3388 | 4.99% |
| 19 Dec 2024 | 323.80 | 323.80 | 323.80 | 311.50 | 8729 | 4.99% |
| 18 Dec 2024 | 308.40 | 292.95 | 308.40 | 289.00 | 7273 | 4.99% |
| 17 Dec 2024 | 293.75 | 302.15 | 302.15 | 277.60 | 10909 | 2.07% |
| 16 Dec 2024 | 287.80 | 287.80 | 287.80 | 275.15 | 8487 | 5.00% |
| 13 Dec 2024 | 274.10 | 274.10 | 274.10 | 266.35 | 6309 | 5.00% |
| 12 Dec 2024 | 261.05 | 254.95 | 261.05 | 251.10 | 2517 | 4.99% |
| 11 Dec 2024 | 248.65 | 239.00 | 248.65 | 236.35 | 4449 | 4.98% |
| 10 Dec 2024 | 236.85 | 246.20 | 249.45 | 235.10 | 4426 | -1.23% |
| 09 Dec 2024 | 239.80 | 246.10 | 247.40 | 234.65 | 4408 | -2.56% |
| 06 Dec 2024 | 246.10 | 246.10 | 252.95 | 246.10 | 12293 | -5.00% |
| 05 Dec 2024 | 259.05 | 286.25 | 286.25 | 259.05 | 17941 | -4.99% |
| 04 Dec 2024 | 272.65 | 263.00 | 272.65 | 251.05 | 6490 | 4.99% |
| 03 Dec 2024 | 259.70 | 258.75 | 264.80 | 250.40 | 5349 | 1.84% |
| 02 Dec 2024 | 255.00 | 259.65 | 259.65 | 245.00 | 2161 | 2.62% |
| 29 Nov 2024 | 248.50 | 246.00 | 254.60 | 246.00 | 4003 | 1.22% |
| 28 Nov 2024 | 245.50 | 240.10 | 250.00 | 239.00 | 6280 | 0.47% |
| 27 Nov 2024 | 244.35 | 246.80 | 247.00 | 228.70 | 4221 | 2.60% |
| 26 Nov 2024 | 238.15 | 244.65 | 244.65 | 235.10 | 5644 | 2.21% |
| 25 Nov 2024 | 233.00 | 220.00 | 233.00 | 215.00 | 2607 | 4.98% |
| 22 Nov 2024 | 221.95 | 237.90 | 242.80 | 221.95 | 7419 | -4.99% |
| 21 Nov 2024 | 233.60 | 234.00 | 234.00 | 227.40 | 8567 | 4.80% |
| 19 Nov 2024 | 222.90 | 216.55 | 222.90 | 212.35 | 7262 | 4.99% |
| 18 Nov 2024 | 212.30 | 207.90 | 212.30 | 207.10 | 6364 | 5.00% |
| 14 Nov 2024 | 202.20 | 201.80 | 207.85 | 197.25 | 7573 | 0.20% |
| 13 Nov 2024 | 201.80 | 198.30 | 204.00 | 188.40 | 5245 | 1.77% |
| 12 Nov 2024 | 198.30 | 204.80 | 215.00 | 196.00 | 2254 | -3.17% |
| 11 Nov 2024 | 204.80 | 202.10 | 206.00 | 196.00 | 1396 | 1.36% |
| 08 Nov 2024 | 202.05 | 202.00 | 203.00 | 199.00 | 1195 | -0.66% |
| 07 Nov 2024 | 203.40 | 202.00 | 203.80 | 197.00 | 2630 | 2.78% |
| 06 Nov 2024 | 197.90 | 200.15 | 204.95 | 194.00 | 1548 | 0.87% |
| 05 Nov 2024 | 196.20 | 195.35 | 204.95 | 192.55 | 2479 | -2.39% |
| 04 Nov 2024 | 201.00 | 209.80 | 209.80 | 190.35 | 3093 | 0.58% |
| 01 Nov 2024 | 199.85 | 208.40 | 208.40 | 199.00 | 2003 | 0.43% |
| 31 Oct 2024 | 199.00 | 197.75 | 203.95 | 194.95 | 803 | 1.48% |
| 30 Oct 2024 | 196.10 | 198.10 | 198.10 | 185.35 | 874 | 0.98% |
| 29 Oct 2024 | 194.20 | 190.80 | 194.65 | 187.00 | 668 | 1.78% |
| 28 Oct 2024 | 190.80 | 180.00 | 191.00 | 173.00 | 2704 | 4.84% |
| 25 Oct 2024 | 182.00 | 186.00 | 192.30 | 180.00 | 887 | -1.09% |
| 24 Oct 2024 | 184.00 | 191.95 | 191.95 | 178.00 | 736 | -1.68% |
| 23 Oct 2024 | 187.15 | 193.90 | 198.00 | 187.00 | 1361 | -2.02% |
| 22 Oct 2024 | 191.00 | 193.95 | 201.35 | 185.00 | 2267 | -1.52% |
| 21 Oct 2024 | 193.95 | 201.00 | 210.50 | 191.35 | 3075 | -3.51% |
| 18 Oct 2024 | 201.00 | 204.60 | 204.60 | 195.30 | 1898 | 3.13% |
| 17 Oct 2024 | 194.90 | 183.00 | 195.90 | 183.00 | 2334 | 3.89% |
| 16 Oct 2024 | 187.60 | 190.05 | 197.80 | 186.00 | 1647 | -2.62% |
| 15 Oct 2024 | 192.65 | 192.35 | 199.10 | 190.50 | 1665 | 0.16% |
| 14 Oct 2024 | 192.35 | 194.15 | 198.00 | 192.35 | 1386 | -4.99% |
| 11 Oct 2024 | 202.45 | 192.10 | 204.85 | 192.10 | 310 | 3.21% |
| 10 Oct 2024 | 196.15 | 196.05 | 199.95 | 192.00 | 778 | 0.05% |
| 09 Oct 2024 | 196.05 | 195.90 | 202.50 | 195.90 | 536 | 0.08% |
| 08 Oct 2024 | 195.90 | 189.95 | 198.95 | 184.00 | 513 | 2.62% |
| 07 Oct 2024 | 190.90 | 196.90 | 196.90 | 190.90 | 2501 | -4.98% |
| 04 Oct 2024 | 200.90 | 203.95 | 203.95 | 190.00 | 1008 | 0.45% |
| 03 Oct 2024 | 200.00 | 201.05 | 206.05 | 191.60 | 742 | -0.52% |
| 01 Oct 2024 | 201.05 | 201.60 | 204.75 | 194.00 | 1213 | -0.27% |
| 30 Sep 2024 | 201.60 | 203.05 | 207.00 | 196.80 | 2079 | -2.68% |
| 27 Sep 2024 | 207.15 | 204.30 | 210.00 | 199.55 | 1484 | -1.38% |
| 26 Sep 2024 | 210.05 | 211.50 | 215.00 | 203.40 | 1693 | -0.36% |
| 25 Sep 2024 | 210.80 | 205.50 | 211.50 | 201.45 | 4619 | 4.64% |
| 24 Sep 2024 | 201.45 | 203.85 | 217.30 | 200.00 | 2037 | -3.15% |
| 23 Sep 2024 | 208.00 | 210.05 | 210.05 | 201.75 | 1947 | 3.97% |
| 20 Sep 2024 | 200.05 | 192.35 | 201.95 | 192.35 | 1562 | 4.00% |
| 19 Sep 2024 | 192.35 | 200.35 | 206.80 | 190.50 | 1424 | -3.99% |
| 18 Sep 2024 | 200.35 | 190.00 | 204.80 | 190.00 | 1036 | 0.40% |
| 17 Sep 2024 | 199.55 | 208.80 | 213.25 | 198.00 | 1735 | -4.13% |
| 16 Sep 2024 | 208.15 | 217.95 | 220.00 | 207.10 | 2001 | -3.32% |
| 13 Sep 2024 | 215.30 | 205.40 | 220.50 | 205.00 | 2120 | -0.21% |
| 12 Sep 2024 | 215.75 | 225.25 | 225.25 | 203.85 | 7518 | 0.56% |
| 11 Sep 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 2032 | 4.99% |
| 10 Sep 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 1707 | 4.98% |
| 09 Sep 2024 | 194.65 | 190.00 | 194.65 | 189.00 | 11373 | 4.99% |
| 06 Sep 2024 | 185.40 | 185.65 | 185.65 | 185.40 | 9313 | 1.84% |
| 05 Sep 2024 | 182.05 | 182.05 | 182.05 | 181.00 | 675 | 1.99% |
| 04 Sep 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 4322 | 2.00% |
| 03 Sep 2024 | 175.00 | 175.05 | 175.05 | 175.00 | 146 | 1.95% |
| 02 Sep 2024 | 171.65 | 168.30 | 171.65 | 168.00 | 1406 | 1.99% |
| 30 Aug 2024 | 168.30 | 165.00 | 168.30 | 165.00 | 794 | 2.00% |
| 29 Aug 2024 | 165.00 | 164.95 | 165.00 | 164.95 | 1947 | -0.99% |
| 28 Aug 2024 | 166.65 | 166.65 | 167.00 | 166.65 | 1813 | -2.00% |
| 27 Aug 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 711 | -1.99% |
| 26 Aug 2024 | 173.50 | 173.50 | 173.60 | 173.50 | 3053 | -1.98% |
| 23 Aug 2024 | 177.00 | 181.00 | 181.00 | 177.00 | 968 | -1.86% |
| 22 Aug 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 1380 | -1.98% |
| 21 Aug 2024 | 184.00 | 184.00 | 184.20 | 184.00 | 1163 | 0.00% |
| 20 Aug 2024 | 184.00 | 180.00 | 184.00 | 180.00 | 1341 | 2.00% |
| 19 Aug 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 659 | -1.98% |
| 16 Aug 2024 | 184.05 | 184.10 | 184.10 | 184.05 | 981 | -2.00% |
| 14 Aug 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 217 | -1.98% |
| 13 Aug 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 689 | -1.99% |
| 12 Aug 2024 | 195.50 | 196.00 | 199.90 | 195.50 | 1177 | -0.26% |
| 09 Aug 2024 | 196.00 | 203.25 | 203.25 | 195.35 | 628 | -1.66% |
| 08 Aug 2024 | 199.30 | 203.35 | 203.35 | 199.30 | 1065 | -1.99% |
| 07 Aug 2024 | 203.35 | 203.35 | 203.35 | 203.35 | 278 | -2.00% |
| 06 Aug 2024 | 207.50 | 208.00 | 208.00 | 207.50 | 270 | -1.98% |
| 05 Aug 2024 | 211.70 | 213.40 | 213.40 | 211.70 | 414 | -1.99% |
| 02 Aug 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 951 | -2.00% |
| 01 Aug 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 89 | -1.98% |
| 31 Jul 2024 | 224.85 | 224.85 | 224.85 | 224.85 | 105 | -1.98% |
| 30 Jul 2024 | 229.40 | 212.60 | 233.00 | 212.60 | 1335 | 2.53% |
| 29 Jul 2024 | 223.75 | 224.95 | 225.30 | 215.00 | 3453 | 4.26% |
| 26 Jul 2024 | 214.60 | 213.60 | 214.60 | 208.20 | 1504 | 4.99% |
| 25 Jul 2024 | 204.40 | 195.00 | 204.40 | 194.70 | 1390 | 4.98% |
| 24 Jul 2024 | 194.70 | 180.00 | 194.85 | 180.00 | 2299 | 4.90% |
| 23 Jul 2024 | 185.60 | 195.85 | 195.85 | 183.45 | 6946 | -3.88% |
| 22 Jul 2024 | 193.10 | 204.90 | 204.90 | 190.85 | 2297 | -3.86% |
| 19 Jul 2024 | 200.85 | 220.30 | 220.30 | 199.40 | 2870 | -4.29% |
| 18 Jul 2024 | 209.85 | 223.00 | 223.00 | 205.00 | 2788 | -1.22% |
| 16 Jul 2024 | 212.45 | 214.80 | 215.00 | 205.00 | 2849 | 3.63% |
| 15 Jul 2024 | 205.00 | 217.85 | 217.85 | 205.00 | 1810 | -1.20% |
| 12 Jul 2024 | 207.50 | 210.00 | 216.00 | 204.85 | 3362 | -3.76% |
| 11 Jul 2024 | 215.60 | 210.00 | 226.10 | 209.90 | 3865 | -2.40% |
| 10 Jul 2024 | 220.90 | 234.00 | 234.00 | 220.40 | 4542 | -4.78% |
| 09 Jul 2024 | 232.00 | 236.80 | 242.00 | 230.00 | 2171 | -0.92% |
| 08 Jul 2024 | 234.15 | 243.00 | 250.45 | 230.00 | 7112 | -3.20% |
| 05 Jul 2024 | 241.90 | 239.00 | 249.90 | 219.00 | 18364 | 2.11% |
| 04 Jul 2024 | 236.90 | 254.00 | 266.35 | 225.00 | 28818 | -2.17% |
| 03 Jul 2024 | 242.15 | 239.50 | 243.65 | 231.45 | 17183 | 9.32% |
| 02 Jul 2024 | 221.50 | 202.50 | 221.50 | 202.50 | 15637 | 9.98% |
| 01 Jul 2024 | 201.40 | 188.00 | 206.90 | 181.80 | 6135 | 5.36% |
| 28 Jun 2024 | 191.15 | 190.00 | 207.90 | 185.30 | 5995 | -5.35% |
| 27 Jun 2024 | 201.95 | 204.10 | 213.00 | 191.60 | 5020 | -1.63% |
| 26 Jun 2024 | 205.30 | 203.00 | 214.20 | 200.00 | 9690 | 3.24% |
| 25 Jun 2024 | 198.85 | 185.60 | 204.00 | 185.60 | 4549 | 4.88% |
| 24 Jun 2024 | 189.60 | 195.00 | 195.00 | 180.30 | 2350 | 4.66% |
| 21 Jun 2024 | 181.15 | 191.00 | 191.00 | 172.50 | 2976 | -5.08% |
| 20 Jun 2024 | 190.85 | 199.90 | 199.90 | 190.00 | 5691 | -0.83% |
| 19 Jun 2024 | 192.45 | 200.00 | 201.50 | 190.00 | 3433 | 1.26% |
| 18 Jun 2024 | 190.05 | 205.20 | 205.20 | 186.25 | 9254 | 1.88% |
| 14 Jun 2024 | 186.55 | 178.80 | 188.45 | 169.30 | 11535 | 8.87% |
| 13 Jun 2024 | 171.35 | 175.00 | 180.40 | 168.00 | 4847 | -0.93% |
| 12 Jun 2024 | 172.95 | 176.55 | 185.50 | 170.05 | 6180 | -2.04% |
| 11 Jun 2024 | 176.55 | 167.00 | 179.65 | 167.00 | 6927 | 8.08% |
| 10 Jun 2024 | 163.35 | 160.10 | 169.00 | 159.00 | 10545 | 5.97% |
| 07 Jun 2024 | 154.15 | 150.50 | 155.00 | 144.00 | 7444 | 7.05% |
| 06 Jun 2024 | 144.00 | 143.80 | 144.00 | 139.00 | 3229 | 4.92% |
| 05 Jun 2024 | 137.25 | 143.80 | 143.80 | 137.00 | 1592 | -4.65% |
| 04 Jun 2024 | 143.95 | 153.00 | 153.00 | 138.70 | 965 | -1.40% |
| 03 Jun 2024 | 146.00 | 146.00 | 146.35 | 142.50 | 9825 | 4.73% |
| 31 May 2024 | 139.40 | 146.95 | 146.95 | 135.80 | 3635 | -2.45% |
| 30 May 2024 | 142.90 | 146.85 | 146.85 | 139.55 | 5740 | -2.69% |
| 29 May 2024 | 146.85 | 148.90 | 148.90 | 136.05 | 7917 | 3.52% |
| 28 May 2024 | 141.85 | 141.00 | 141.85 | 128.50 | 16627 | 5.00% |
| 27 May 2024 | 135.10 | 131.20 | 144.45 | 131.20 | 15264 | -2.17% |
| 24 May 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 2946 | -4.99% |
| 23 May 2024 | 145.35 | 153.00 | 159.00 | 145.35 | 1872 | -5.00% |
| 22 May 2024 | 153.00 | 145.00 | 153.95 | 145.00 | 1356 | 0.33% |
| 21 May 2024 | 152.50 | 153.10 | 157.30 | 152.50 | 5155 | -4.98% |
| 18 May 2024 | 160.50 | 160.00 | 160.65 | 159.50 | 451 | 4.90% |
| 17 May 2024 | 153.00 | 161.00 | 161.00 | 146.50 | 687 | -0.26% |
| 16 May 2024 | 153.40 | 153.90 | 153.90 | 144.40 | 663 | 0.95% |
| 15 May 2024 | 151.95 | 139.40 | 152.85 | 139.40 | 975 | 3.61% |
| 14 May 2024 | 146.65 | 138.00 | 148.65 | 136.00 | 423 | 2.55% |
| 13 May 2024 | 143.00 | 146.40 | 146.40 | 137.10 | 376 | 2.03% |
| 10 May 2024 | 140.15 | 148.00 | 148.00 | 135.40 | 332 | -1.65% |
| 09 May 2024 | 142.50 | 153.95 | 153.95 | 142.50 | 562 | -5.00% |
| 08 May 2024 | 150.00 | 152.00 | 152.00 | 145.40 | 844 | -1.54% |
| 07 May 2024 | 152.35 | 163.50 | 163.80 | 152.35 | 1280 | -4.99% |
| 06 May 2024 | 160.35 | 157.00 | 163.00 | 149.10 | 434 | 2.79% |
| 03 May 2024 | 156.00 | 155.70 | 156.00 | 155.70 | 174 | 0.19% |
| 02 May 2024 | 155.70 | 155.70 | 158.80 | 155.70 | 513 | 0.00% |
| 30 Apr 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 1306 | 2.00% |
| 29 Apr 2024 | 152.65 | 152.65 | 152.65 | 152.65 | 385 | 1.97% |
| 26 Apr 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 305 | -2.00% |
| 25 Apr 2024 | 152.75 | 146.85 | 152.75 | 146.85 | 537 | 1.97% |
| 24 Apr 2024 | 149.80 | 144.00 | 149.80 | 144.00 | 1021 | 1.97% |
| 23 Apr 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 624 | 1.98% |
| 22 Apr 2024 | 144.05 | 144.05 | 144.05 | 144.00 | 817 | 1.98% |
| 19 Apr 2024 | 141.25 | 138.50 | 141.25 | 138.50 | 428 | 1.99% |
| 18 Apr 2024 | 138.50 | 135.00 | 138.50 | 135.00 | 271 | 1.99% |
| 16 Apr 2024 | 135.80 | 135.70 | 141.15 | 135.70 | 557 | -1.91% |
| 15 Apr 2024 | 138.45 | 138.45 | 138.50 | 138.45 | 1804 | -1.98% |
| 12 Apr 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 675 | -1.98% |
| 10 Apr 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 125 | -1.97% |
| 09 Apr 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 613 | -2.00% |
| 08 Apr 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 548 | -1.99% |
| 05 Apr 2024 | 153.05 | 156.00 | 157.90 | 153.05 | 3389 | -1.19% |
| 04 Apr 2024 | 154.90 | 157.00 | 157.00 | 154.90 | 739 | -1.62% |
| 03 Apr 2024 | 157.45 | 157.45 | 157.45 | 157.45 | 1177 | -1.99% |
| 02 Apr 2024 | 160.65 | 163.90 | 163.90 | 160.65 | 1467 | -1.98% |
| 01 Apr 2024 | 163.90 | 165.00 | 165.55 | 163.90 | 1217 | 0.95% |
| 28 Mar 2024 | 162.35 | 162.35 | 162.35 | 162.35 | 2299 | 1.98% |
| 27 Mar 2024 | 159.20 | 159.00 | 159.20 | 159.00 | 1574 | 4.98% |
| 26 Mar 2024 | 151.65 | 137.30 | 151.65 | 137.30 | 1977 | 4.98% |
| 22 Mar 2024 | 144.45 | 141.00 | 146.90 | 137.35 | 491 | 0.07% |
| 21 Mar 2024 | 144.35 | 142.70 | 146.00 | 138.00 | 2661 | 1.12% |
| 20 Mar 2024 | 142.75 | 143.00 | 143.00 | 134.00 | 2199 | 4.81% |
| 19 Mar 2024 | 136.20 | 136.20 | 136.20 | 128.00 | 2613 | 4.97% |
| 18 Mar 2024 | 129.75 | 133.85 | 133.85 | 129.75 | 2043 | -4.98% |
| 15 Mar 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 51 | -1.97% |
| 14 Mar 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 308 | -1.97% |
| 13 Mar 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 121 | -2.00% |
| 12 Mar 2024 | 145.00 | 147.95 | 147.95 | 145.00 | 319 | -1.99% |
| 11 Mar 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 754 | 2.00% |
| 07 Mar 2024 | 145.05 | 142.25 | 145.05 | 142.25 | 269 | 1.97% |
| 06 Mar 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 563 | -2.00% |
| 05 Mar 2024 | 145.15 | 144.50 | 145.15 | 144.50 | 1019 | -1.49% |
| 04 Mar 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 1381 | -2.00% |
| 02 Mar 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 90 | -1.99% |
| 01 Mar 2024 | 153.40 | 155.50 | 155.50 | 153.40 | 670 | -1.98% |
| 29 Feb 2024 | 156.50 | 158.00 | 158.00 | 156.00 | 1278 | 0.38% |
| 28 Feb 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 1232 | 2.00% |
| 27 Feb 2024 | 152.85 | 147.10 | 152.85 | 147.10 | 1382 | 1.97% |
| 26 Feb 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 1519 | -1.99% |
| 23 Feb 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 1015 | -1.99% |
| 22 Feb 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 726 | -1.98% |
| 21 Feb 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 4512 | -1.97% |
| 20 Feb 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 1416 | -1.99% |
| 19 Feb 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 2128 | -1.98% |
| 16 Feb 2024 | 169.05 | 169.05 | 169.05 | 169.05 | 2085 | -2.00% |
| 15 Feb 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 725 | -1.99% |
| 14 Feb 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1374 | -1.98% |
| 13 Feb 2024 | 179.55 | 188.00 | 193.00 | 174.75 | 9451 | -2.37% |
| 12 Feb 2024 | 183.90 | 185.30 | 185.30 | 178.15 | 14588 | 4.19% |
| 09 Feb 2024 | 176.50 | 168.10 | 176.50 | 160.10 | 17596 | 5.00% |
| 08 Feb 2024 | 168.10 | 168.10 | 168.10 | 155.55 | 43172 | 5.00% |
| 07 Feb 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 2261 | 4.98% |
| 06 Feb 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 3933 | 4.99% |
| 05 Feb 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 1216 | 4.99% |
| 02 Feb 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 2552 | 4.97% |
| 01 Feb 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 3156 | 4.98% |
| 31 Jan 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 1340 | 4.97% |
| 30 Jan 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 1554 | 4.96% |
| 29 Jan 2024 | 113.95 | 113.50 | 113.95 | 109.30 | 4079 | 4.97% |
| 25 Jan 2024 | 108.55 | 102.00 | 109.65 | 99.30 | 8035 | 3.93% |
| 24 Jan 2024 | 104.45 | 100.30 | 107.50 | 98.00 | 2871 | 1.26% |
| 23 Jan 2024 | 103.15 | 100.05 | 103.30 | 98.05 | 1391 | 4.83% |
| 20 Jan 2024 | 98.40 | 100.00 | 103.40 | 98.30 | 1416 | -1.60% |
| 19 Jan 2024 | 100.00 | 97.75 | 104.55 | 97.75 | 542 | -0.79% |
| 18 Jan 2024 | 100.80 | 100.30 | 105.75 | 98.45 | 950 | -0.98% |
| 17 Jan 2024 | 101.80 | 108.95 | 108.95 | 99.50 | 1858 | -2.77% |
| 16 Jan 2024 | 104.70 | 101.30 | 107.40 | 100.50 | 676 | 1.31% |
| 15 Jan 2024 | 103.35 | 103.15 | 105.00 | 100.95 | 1077 | 3.09% |
| 12 Jan 2024 | 100.25 | 105.50 | 107.00 | 100.00 | 1956 | -2.72% |
| 11 Jan 2024 | 103.05 | 105.10 | 105.85 | 101.75 | 1098 | -0.10% |
| 10 Jan 2024 | 103.15 | 110.45 | 110.45 | 100.55 | 1906 | -2.50% |
| 09 Jan 2024 | 105.80 | 104.50 | 107.10 | 102.50 | 1101 | 3.73% |
| 08 Jan 2024 | 102.00 | 108.00 | 108.00 | 100.00 | 2020 | -1.64% |
| 05 Jan 2024 | 103.70 | 103.25 | 108.40 | 102.70 | 1683 | -0.48% |
| 04 Jan 2024 | 104.20 | 112.85 | 112.85 | 102.65 | 3505 | -3.52% |
| 03 Jan 2024 | 108.00 | 109.35 | 113.05 | 103.90 | 735 | -1.23% |
| 02 Jan 2024 | 109.35 | 107.60 | 109.50 | 103.00 | 765 | 1.63% |
| 01 Jan 2024 | 107.60 | 100.65 | 107.80 | 100.65 | 1804 | 4.78% |
| 29 Dec 2023 | 102.69 | 99.45 | 102.69 | 98.10 | 2916 | 5.00% |
| 28 Dec 2023 | 97.80 | 98.50 | 100.95 | 96.00 | 1822 | -0.71% |
| 27 Dec 2023 | 98.50 | 97.98 | 98.50 | 97.98 | 455 | 0.53% |
| 26 Dec 2023 | 97.98 | 95.50 | 100.00 | 95.50 | 1461 | 2.58% |
| 22 Dec 2023 | 95.52 | 101.50 | 101.50 | 95.00 | 1684 | -1.70% |
| 21 Dec 2023 | 97.17 | 96.80 | 103.85 | 96.00 | 1401 | -2.35% |
| 20 Dec 2023 | 99.51 | 109.55 | 109.55 | 99.37 | 7604 | -4.87% |
| 19 Dec 2023 | 104.60 | 108.00 | 108.00 | 104.50 | 2042 | -4.91% |
| 18 Dec 2023 | 110.00 | 113.80 | 113.80 | 105.85 | 1813 | 0.90% |
| 15 Dec 2023 | 109.02 | 109.75 | 109.75 | 101.50 | 1600 | 2.91% |
| 14 Dec 2023 | 105.94 | 108.80 | 113.70 | 105.77 | 4795 | -4.84% |
| 13 Dec 2023 | 111.33 | 122.28 | 122.28 | 110.64 | 10407 | -4.40% |
| 12 Dec 2023 | 116.46 | 116.46 | 116.46 | 116.46 | 2862 | 9.99% |
| 11 Dec 2023 | 105.88 | 99.00 | 105.88 | 95.05 | 4548 | 9.99% |
| 08 Dec 2023 | 96.26 | 94.00 | 99.00 | 92.00 | 2851 | 1.88% |
| 07 Dec 2023 | 94.48 | 92.55 | 95.00 | 90.50 | 4771 | 3.38% |
| 06 Dec 2023 | 91.39 | 94.89 | 94.89 | 88.30 | 1159 | 0.85% |
| 05 Dec 2023 | 90.62 | 93.40 | 93.49 | 90.50 | 2671 | -1.76% |
| 04 Dec 2023 | 92.24 | 93.50 | 93.50 | 87.08 | 2183 | 2.56% |
| 01 Dec 2023 | 89.94 | 88.77 | 90.00 | 84.15 | 1084 | 4.72% |
| 30 Nov 2023 | 85.89 | 87.71 | 90.89 | 85.60 | 936 | -2.08% |
| 29 Nov 2023 | 87.71 | 93.90 | 93.90 | 87.08 | 2312 | -4.31% |
| 28 Nov 2023 | 91.66 | 89.50 | 93.45 | 89.50 | 2384 | 2.99% |
| 24 Nov 2023 | 89.00 | 85.10 | 90.90 | 85.01 | 768 | 0.69% |
| 23 Nov 2023 | 88.39 | 88.20 | 93.00 | 87.20 | 955 | -1.79% |
| 22 Nov 2023 | 90.00 | 91.44 | 91.48 | 85.40 | 857 | 3.29% |
| 21 Nov 2023 | 87.13 | 85.20 | 91.90 | 85.20 | 761 | -2.28% |
| 20 Nov 2023 | 89.16 | 94.28 | 94.28 | 89.06 | 2622 | -4.89% |
| 17 Nov 2023 | 93.74 | 96.50 | 98.00 | 93.00 | 3090 | -0.57% |
| 16 Nov 2023 | 94.28 | 99.37 | 99.37 | 92.09 | 12192 | -0.38% |
| 15 Nov 2023 | 94.64 | 92.99 | 94.64 | 92.99 | 3757 | 4.99% |
| 13 Nov 2023 | 90.14 | 90.00 | 90.14 | 82.00 | 26476 | 5.00% |
| 12 Nov 2023 | 85.85 | 85.85 | 85.85 | 85.85 | 3116 | 4.99% |
| 10 Nov 2023 | 81.77 | 81.77 | 81.77 | 81.77 | 978 | 4.99% |
| 09 Nov 2023 | 77.88 | 77.88 | 77.88 | 77.88 | 14737 | 4.99% |
| 08 Nov 2023 | 74.18 | 70.00 | 74.18 | 70.00 | 2993 | 5.00% |
| 07 Nov 2023 | 70.65 | 74.00 | 74.00 | 69.11 | 1178 | -2.81% |
| 06 Nov 2023 | 72.69 | 68.90 | 72.69 | 68.90 | 113 | 0.23% |
| 03 Nov 2023 | 72.52 | 69.50 | 72.65 | 69.50 | 41 | 4.80% |
| 02 Nov 2023 | 69.20 | 70.02 | 73.05 | 69.20 | 299 | -1.17% |
| 01 Nov 2023 | 70.02 | 72.48 | 74.70 | 69.51 | 176 | -3.37% |
| 31 Oct 2023 | 72.46 | 69.06 | 72.48 | 69.06 | 622 | 4.97% |
| 30 Oct 2023 | 69.03 | 71.91 | 71.91 | 69.01 | 29 | -2.09% |
| 27 Oct 2023 | 70.50 | 71.00 | 71.00 | 70.50 | 258 | 0.00% |
| 26 Oct 2023 | 70.50 | 68.00 | 74.00 | 68.00 | 1178 | -0.70% |
| 25 Oct 2023 | 71.00 | 71.25 | 71.25 | 71.00 | 700 | -4.70% |
| 23 Oct 2023 | 74.50 | 70.25 | 74.80 | 69.10 | 8818 | 2.76% |
| 20 Oct 2023 | 72.50 | 70.80 | 72.50 | 69.51 | 1265 | -0.68% |
| 19 Oct 2023 | 73.00 | 69.00 | 73.80 | 69.00 | 681 | 3.83% |
| 18 Oct 2023 | 70.31 | 73.98 | 73.98 | 70.31 | 730 | -4.97% |
| 17 Oct 2023 | 73.99 | 71.10 | 73.99 | 71.10 | 107 | 1.12% |
| 16 Oct 2023 | 73.17 | 73.50 | 75.00 | 70.27 | 680 | -0.45% |
| 13 Oct 2023 | 73.50 | 72.50 | 73.50 | 68.50 | 2623 | 5.00% |
| 11 Oct 2023 | 70.00 | 68.00 | 70.00 | 68.00 | 41 | 0.86% |
| 10 Oct 2023 | 69.40 | 70.00 | 72.50 | 68.88 | 1155 | -4.28% |
| 09 Oct 2023 | 72.50 | 68.01 | 72.80 | 68.00 | 937 | 2.84% |
| 06 Oct 2023 | 70.50 | 70.00 | 72.50 | 70.00 | 506 | 1.44% |
| 05 Oct 2023 | 69.50 | 72.90 | 72.90 | 69.50 | 166 | -4.66% |
| 04 Oct 2023 | 72.90 | 73.00 | 73.00 | 72.90 | 16 | 3.98% |
| 03 Oct 2023 | 70.11 | 71.46 | 71.46 | 70.00 | 800 | 0.07% |
| 29 Sep 2023 | 70.06 | 70.05 | 70.06 | 70.05 | 36 | -4.68% |
| 28 Sep 2023 | 73.50 | 70.65 | 73.95 | 70.26 | 236 | -0.61% |
| 27 Sep 2023 | 73.95 | 69.30 | 74.00 | 69.25 | 1460 | 1.45% |
| 26 Sep 2023 | 72.89 | 69.44 | 72.96 | 68.60 | 300 | 1.24% |
| 25 Sep 2023 | 72.00 | 71.00 | 73.79 | 68.10 | 970 | 1.93% |
| 22 Sep 2023 | 70.64 | 71.00 | 74.55 | 70.10 | 1106 | -0.65% |
| 21 Sep 2023 | 71.10 | 71.10 | 75.56 | 71.00 | 860 | -1.25% |
| 20 Sep 2023 | 72.00 | 77.00 | 77.00 | 70.63 | 2161 | -3.15% |
| 18 Sep 2023 | 74.34 | 70.15 | 74.34 | 70.15 | 1850 | 5.00% |
| 15 Sep 2023 | 70.80 | 70.75 | 74.25 | 70.75 | 1089 | 0.07% |
| 14 Sep 2023 | 70.75 | 75.00 | 75.00 | 70.75 | 111 | -3.41% |
| 13 Sep 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 3 | 0.14% |
| 12 Sep 2023 | 73.15 | 75.00 | 75.00 | 73.15 | 283 | -5.00% |
| 11 Sep 2023 | 77.00 | 77.83 | 77.83 | 72.00 | 1404 | 3.87% |
| 08 Sep 2023 | 74.13 | 74.09 | 74.13 | 73.95 | 884 | 5.00% |
| 07 Sep 2023 | 70.60 | 74.74 | 74.74 | 68.55 | 545 | -0.84% |
| 06 Sep 2023 | 71.20 | 71.50 | 75.00 | 71.11 | 781 | -4.58% |
| 05 Sep 2023 | 74.62 | 71.60 | 77.25 | 70.00 | 740 | 1.40% |
| 04 Sep 2023 | 73.59 | 70.20 | 73.59 | 68.50 | 1660 | 4.92% |
| 01 Sep 2023 | 70.14 | 72.80 | 72.80 | 70.00 | 559 | 0.06% |
| 31 Aug 2023 | 70.10 | 73.59 | 73.59 | 70.10 | 401 | -0.01% |
| 30 Aug 2023 | 70.11 | 70.50 | 70.50 | 70.00 | 101 | -0.27% |
| 29 Aug 2023 | 70.30 | 74.00 | 74.75 | 70.30 | 965 | -1.26% |
| 28 Aug 2023 | 71.20 | 70.00 | 74.76 | 70.00 | 3119 | 0.00% |
| 25 Aug 2023 | 71.20 | 73.89 | 73.89 | 71.05 | 2724 | 0.25% |
| 24 Aug 2023 | 71.02 | 71.50 | 74.85 | 71.00 | 792 | -2.63% |
| 23 Aug 2023 | 72.94 | 74.50 | 74.50 | 70.00 | 2160 | 1.11% |
| 22 Aug 2023 | 72.14 | 72.10 | 74.00 | 71.55 | 1341 | 0.06% |
| 21 Aug 2023 | 72.10 | 73.25 | 76.98 | 72.00 | 4009 | -4.25% |
| 18 Aug 2023 | 75.30 | 78.85 | 78.85 | 73.00 | 1427 | -1.81% |
| 17 Aug 2023 | 76.69 | 79.99 | 79.99 | 75.55 | 2570 | -1.35% |
| 16 Aug 2023 | 77.74 | 80.00 | 82.40 | 77.50 | 7913 | -0.51% |
| 14 Aug 2023 | 78.14 | 79.20 | 83.99 | 75.01 | 18556 | -3.33% |
| 11 Aug 2023 | 80.83 | 73.99 | 80.83 | 72.00 | 74020 | 20.00% |
| 10 Aug 2023 | 67.36 | 58.00 | 67.68 | 57.99 | 24054 | 19.43% |
| 09 Aug 2023 | 56.40 | 58.85 | 58.85 | 56.31 | 406 | 0.34% |
| 08 Aug 2023 | 56.21 | 58.49 | 58.49 | 56.21 | 174 | 0.52% |
| 07 Aug 2023 | 55.92 | 56.70 | 58.90 | 55.26 | 517 | -1.57% |
| 04 Aug 2023 | 56.81 | 56.72 | 58.50 | 56.70 | 1581 | -3.19% |
| 03 Aug 2023 | 58.68 | 58.68 | 58.68 | 56.72 | 899 | 0.00% |
| 02 Aug 2023 | 58.68 | 56.18 | 58.90 | 56.18 | 650 | 4.45% |
| 01 Aug 2023 | 56.18 | 56.05 | 58.70 | 56.05 | 1498 | -0.62% |
| 31 Jul 2023 | 56.53 | 56.11 | 58.00 | 56.10 | 2413 | -0.84% |
| 28 Jul 2023 | 57.01 | 58.99 | 58.99 | 56.80 | 282 | -2.88% |
| 27 Jul 2023 | 58.70 | 59.00 | 59.00 | 58.70 | 437 | 0.34% |
| 26 Jul 2023 | 58.50 | 59.49 | 59.49 | 56.50 | 720 | 2.56% |
| 25 Jul 2023 | 57.04 | 59.19 | 59.19 | 56.41 | 363 | -0.37% |
| 24 Jul 2023 | 57.25 | 56.06 | 61.00 | 56.06 | 1244 | -4.26% |
| 21 Jul 2023 | 59.80 | 56.51 | 59.80 | 56.51 | 929 | 4.00% |
| 20 Jul 2023 | 57.50 | 57.00 | 59.97 | 57.00 | 844 | 1.48% |
| 19 Jul 2023 | 56.66 | 57.58 | 58.30 | 56.10 | 1593 | -3.56% |
| 18 Jul 2023 | 58.75 | 57.07 | 59.93 | 56.51 | 1867 | 2.94% |
| 17 Jul 2023 | 57.07 | 61.95 | 61.95 | 56.06 | 4132 | -1.35% |
| 14 Jul 2023 | 57.85 | 56.19 | 60.00 | 56.19 | 1283 | 1.05% |
| 13 Jul 2023 | 57.25 | 58.00 | 61.90 | 57.00 | 1722 | -4.58% |
| 12 Jul 2023 | 60.00 | 58.25 | 60.79 | 57.31 | 409 | 3.20% |
| 11 Jul 2023 | 58.14 | 58.95 | 61.00 | 56.62 | 1255 | -3.60% |
| 10 Jul 2023 | 60.31 | 58.12 | 61.20 | 58.12 | 812 | 3.77% |
| 07 Jul 2023 | 58.12 | 60.00 | 61.80 | 56.50 | 759 | -2.71% |
| 06 Jul 2023 | 59.74 | 61.05 | 62.68 | 56.05 | 5540 | -3.47% |
| 05 Jul 2023 | 61.89 | 61.10 | 63.00 | 58.00 | 3674 | -1.53% |
| 04 Jul 2023 | 62.85 | 61.00 | 64.80 | 58.75 | 557 | 2.23% |
| 03 Jul 2023 | 61.48 | 59.00 | 62.50 | 59.00 | 4410 | 3.07% |
| 30 Jun 2023 | 59.65 | 58.45 | 63.00 | 58.00 | 3501 | 0.03% |
| 28 Jun 2023 | 59.63 | 60.07 | 62.92 | 57.28 | 4026 | -0.83% |
| 27 Jun 2023 | 60.13 | 61.20 | 63.40 | 60.05 | 1109 | -0.27% |
| 26 Jun 2023 | 60.29 | 61.70 | 63.50 | 60.04 | 613 | -2.54% |
| 23 Jun 2023 | 61.86 | 61.20 | 63.80 | 60.00 | 680 | -1.81% |
| 22 Jun 2023 | 63.00 | 64.90 | 64.90 | 60.44 | 186 | 0.00% |
| 21 Jun 2023 | 63.00 | 64.80 | 64.80 | 60.10 | 978 | 5.00% |
| 20 Jun 2023 | 60.00 | 62.68 | 62.68 | 59.26 | 552 | -4.28% |
| 19 Jun 2023 | 62.68 | 62.75 | 62.75 | 60.95 | 550 | -0.11% |
| 16 Jun 2023 | 62.75 | 62.70 | 65.00 | 59.00 | 2154 | 0.13% |
| 15 Jun 2023 | 62.67 | 65.45 | 65.45 | 61.51 | 538 | 1.56% |
| 14 Jun 2023 | 61.71 | 64.90 | 64.90 | 61.51 | 156 | -0.47% |
| 13 Jun 2023 | 62.00 | 63.10 | 64.70 | 62.00 | 740 | -4.47% |
| 12 Jun 2023 | 64.90 | 62.65 | 65.47 | 62.11 | 364 | 1.60% |
| 09 Jun 2023 | 63.88 | 66.40 | 66.40 | 55.21 | 2013 | -1.57% |
| 08 Jun 2023 | 64.90 | 61.20 | 65.00 | 61.20 | 698 | 2.22% |
| 07 Jun 2023 | 63.49 | 65.07 | 65.07 | 60.60 | 702 | -2.43% |
| 06 Jun 2023 | 65.07 | 60.77 | 66.70 | 60.50 | 1966 | 4.93% |
| 05 Jun 2023 | 62.01 | 56.50 | 66.99 | 55.31 | 9251 | 9.64% |
| 02 Jun 2023 | 56.56 | 59.25 | 61.90 | 56.00 | 8047 | -7.13% |
| 01 Jun 2023 | 60.90 | 61.83 | 61.83 | 58.20 | 704 | 0.45% |
| 31 May 2023 | 60.63 | 58.00 | 63.00 | 58.00 | 1875 | -0.74% |
| 30 May 2023 | 61.08 | 61.25 | 67.20 | 59.05 | 3352 | -4.56% |
| 29 May 2023 | 64.00 | 63.00 | 66.40 | 62.82 | 217 | 1.43% |
| 26 May 2023 | 63.10 | 66.95 | 66.95 | 62.81 | 1001 | -4.39% |
| 25 May 2023 | 66.00 | 63.34 | 66.00 | 62.90 | 81 | 4.20% |
| 24 May 2023 | 63.34 | 63.50 | 66.90 | 62.90 | 997 | 0.33% |
| 23 May 2023 | 63.13 | 67.00 | 67.00 | 62.80 | 10131 | -8.24% |
| 22 May 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 93 | 1.18% |
| 19 May 2023 | 68.00 | 66.50 | 68.49 | 65.00 | 34 | -0.96% |
| 18 May 2023 | 68.66 | 66.00 | 68.66 | 66.00 | 842 | 0.99% |
| 17 May 2023 | 67.99 | 66.00 | 68.94 | 66.00 | 200 | 0.06% |
| 16 May 2023 | 67.95 | 66.50 | 70.95 | 65.00 | 3889 | 1.94% |
| 15 May 2023 | 66.66 | 68.00 | 68.50 | 66.05 | 606 | -4.62% |
| 12 May 2023 | 69.89 | 67.80 | 72.00 | 66.50 | 259 | 1.13% |
| 11 May 2023 | 69.11 | 65.73 | 69.95 | 65.50 | 1271 | 5.14% |
| 10 May 2023 | 65.73 | 68.50 | 70.00 | 65.70 | 431 | 0.00% |
| 09 May 2023 | 65.73 | 65.65 | 69.80 | 65.65 | 252 | -1.57% |
| 08 May 2023 | 66.78 | 70.00 | 70.00 | 65.15 | 194 | -0.06% |
| 05 May 2023 | 66.82 | 65.60 | 70.90 | 65.60 | 424 | -0.33% |
| 04 May 2023 | 67.04 | 66.40 | 70.90 | 66.06 | 167 | -1.41% |
| 03 May 2023 | 68.00 | 66.60 | 68.90 | 66.60 | 99 | 0.74% |
| 02 May 2023 | 67.50 | 66.90 | 67.85 | 65.60 | 645 | 0.85% |
| 28 Apr 2023 | 66.93 | 69.00 | 72.50 | 65.80 | 4771 | -1.36% |
| 27 Apr 2023 | 67.85 | 67.25 | 68.69 | 64.03 | 1619 | -1.28% |
| 26 Apr 2023 | 68.73 | 67.00 | 69.00 | 65.05 | 473 | 0.95% |
| 25 Apr 2023 | 68.08 | 67.00 | 68.99 | 65.00 | 183 | 1.84% |
| 24 Apr 2023 | 66.85 | 67.00 | 69.62 | 65.00 | 246 | -2.39% |
| 21 Apr 2023 | 68.49 | 66.86 | 69.40 | 66.00 | 618 | 2.44% |
| 20 Apr 2023 | 66.86 | 71.28 | 71.28 | 66.00 | 2771 | -4.64% |
| 19 Apr 2023 | 70.11 | 69.45 | 72.90 | 66.63 | 2286 | -1.07% |
| 18 Apr 2023 | 70.87 | 71.48 | 71.48 | 66.70 | 851 | 2.83% |
| 17 Apr 2023 | 68.92 | 66.70 | 68.98 | 66.70 | 216 | 1.26% |
| 13 Apr 2023 | 68.06 | 74.00 | 74.00 | 63.45 | 1891 | -1.92% |
| 12 Apr 2023 | 69.39 | 69.90 | 70.00 | 66.00 | 575 | 1.17% |
| 11 Apr 2023 | 68.59 | 69.90 | 70.00 | 65.05 | 747 | 0.18% |
| 10 Apr 2023 | 68.47 | 66.00 | 71.99 | 64.00 | 1002 | 3.30% |
| 06 Apr 2023 | 66.28 | 65.99 | 67.75 | 62.65 | 277 | 1.04% |
| 05 Apr 2023 | 65.60 | 63.60 | 66.00 | 61.25 | 1311 | 1.08% |
| 03 Apr 2023 | 64.90 | 60.60 | 67.45 | 60.32 | 853 | 4.97% |
| 31 Mar 2023 | 61.83 | 61.40 | 66.50 | 59.30 | 863 | 2.72% |
| 29 Mar 2023 | 60.19 | 62.10 | 65.83 | 58.30 | 157 | -8.15% |
| 28 Mar 2023 | 65.53 | 67.50 | 67.50 | 60.20 | 1879 | -0.15% |
| 27 Mar 2023 | 65.63 | 67.47 | 68.85 | 61.80 | 1633 | -2.73% |
| 24 Mar 2023 | 67.47 | 65.70 | 68.99 | 62.66 | 2123 | 2.60% |
| 23 Mar 2023 | 65.76 | 64.00 | 69.69 | 61.20 | 781 | 3.53% |
| 22 Mar 2023 | 63.52 | 63.98 | 63.98 | 60.80 | 683 | -0.72% |
| 21 Mar 2023 | 63.98 | 59.50 | 64.80 | 59.50 | 825 | 2.53% |
| 20 Mar 2023 | 62.40 | 57.00 | 63.96 | 57.00 | 938 | -2.48% |
| 17 Mar 2023 | 63.99 | 64.37 | 64.37 | 61.39 | 804 | 4.24% |
| 16 Mar 2023 | 61.39 | 64.70 | 73.99 | 56.22 | 1357 | -2.76% |
| 15 Mar 2023 | 63.13 | 68.90 | 68.90 | 61.50 | 3672 | -7.61% |
| 14 Mar 2023 | 68.33 | 66.90 | 69.01 | 63.01 | 848 | 1.20% |
| 13 Mar 2023 | 67.52 | 68.76 | 70.89 | 66.00 | 1699 | -4.25% |
| 10 Mar 2023 | 70.52 | 68.85 | 70.98 | 66.85 | 329 | 0.64% |
| 09 Mar 2023 | 70.07 | 71.50 | 71.50 | 68.45 | 190 | -1.85% |
| 08 Mar 2023 | 71.39 | 70.05 | 71.94 | 68.02 | 1612 | 0.69% |
| 06 Mar 2023 | 70.90 | 69.00 | 71.50 | 67.25 | 587 | 1.03% |
| 03 Mar 2023 | 70.18 | 69.40 | 72.00 | 68.10 | 752 | -1.39% |
| 02 Mar 2023 | 71.17 | 73.30 | 73.30 | 68.55 | 78 | -0.92% |
| 01 Mar 2023 | 71.83 | 73.25 | 73.25 | 68.20 | 524 | -1.13% |
| 28 Feb 2023 | 72.65 | 71.95 | 72.65 | 71.95 | 20 | 1.89% |
| 27 Feb 2023 | 71.30 | 70.15 | 73.60 | 68.15 | 1330 | -0.49% |
| 24 Feb 2023 | 71.65 | 74.00 | 74.00 | 70.00 | 718 | -1.10% |
| 23 Feb 2023 | 72.45 | 73.95 | 73.95 | 70.10 | 209 | 0.07% |
| 22 Feb 2023 | 72.40 | 70.25 | 73.50 | 69.10 | 1311 | 2.70% |
| 21 Feb 2023 | 70.50 | 72.95 | 73.95 | 70.00 | 829 | -3.36% |
| 20 Feb 2023 | 72.95 | 70.50 | 73.90 | 70.50 | 1080 | 0.07% |
| 17 Feb 2023 | 72.90 | 74.35 | 74.50 | 70.05 | 1903 | -0.82% |
| 16 Feb 2023 | 73.50 | 74.00 | 74.55 | 71.20 | 703 | -0.68% |
| 15 Feb 2023 | 74.00 | 73.00 | 74.70 | 70.05 | 321 | 1.37% |
| 14 Feb 2023 | 73.00 | 72.30 | 73.90 | 72.00 | 100 | 0.97% |
| 13 Feb 2023 | 72.30 | 69.00 | 73.80 | 67.80 | 5305 | 0.56% |
| 10 Feb 2023 | 71.90 | 74.65 | 74.65 | 70.00 | 1503 | -2.18% |
| 09 Feb 2023 | 73.50 | 73.25 | 75.95 | 71.50 | 1565 | -0.14% |
| 08 Feb 2023 | 73.60 | 73.25 | 77.50 | 70.10 | 2881 | -0.20% |
| 07 Feb 2023 | 73.75 | 79.45 | 80.00 | 73.00 | 670 | -4.47% |
| 06 Feb 2023 | 77.20 | 73.00 | 79.85 | 73.00 | 901 | 1.58% |
| 03 Feb 2023 | 76.00 | 82.90 | 83.20 | 73.50 | 23789 | 1.06% |
| 02 Feb 2023 | 75.20 | 75.00 | 79.90 | 73.10 | 4161 | -3.09% |
| 01 Feb 2023 | 77.60 | 88.00 | 88.00 | 76.00 | 8057 | -9.03% |
| 31 Jan 2023 | 85.30 | 83.00 | 87.10 | 83.00 | 2640 | 2.52% |
| 30 Jan 2023 | 83.20 | 95.00 | 102.00 | 78.65 | 23737 | -12.56% |
| 27 Jan 2023 | 95.15 | 86.00 | 99.60 | 79.60 | 20377 | 14.64% |
| 25 Jan 2023 | 83.00 | 86.20 | 86.20 | 78.00 | 2960 | 0.61% |
| 24 Jan 2023 | 82.50 | 82.65 | 86.00 | 80.10 | 1270 | 1.85% |
| 23 Jan 2023 | 81.00 | 84.00 | 84.00 | 80.10 | 944 | -1.64% |
| 20 Jan 2023 | 82.35 | 84.10 | 89.55 | 80.10 | 1069 | -6.15% |
| 19 Jan 2023 | 87.75 | 82.90 | 88.15 | 82.90 | 266 | 3.78% |
| 18 Jan 2023 | 84.55 | 87.90 | 90.00 | 83.00 | 821 | -1.40% |
| 17 Jan 2023 | 85.75 | 84.15 | 91.95 | 84.15 | 653 | -3.11% |
| 16 Jan 2023 | 88.50 | 95.25 | 97.00 | 88.05 | 1557 | 0.57% |
| 13 Jan 2023 | 88.00 | 89.50 | 91.90 | 87.85 | 3765 | 1.03% |
| 12 Jan 2023 | 87.10 | 82.80 | 87.80 | 82.80 | 3520 | 3.08% |
| 11 Jan 2023 | 84.50 | 83.00 | 85.50 | 82.75 | 700 | 0.06% |
| 10 Jan 2023 | 84.45 | 87.00 | 87.00 | 82.75 | 444 | 0.84% |
| 09 Jan 2023 | 83.75 | 93.85 | 93.85 | 83.00 | 741 | 1.03% |
| 06 Jan 2023 | 82.90 | 82.20 | 83.50 | 82.20 | 645 | 0.67% |
| 05 Jan 2023 | 82.35 | 82.25 | 83.50 | 82.20 | 2376 | -0.84% |
| 04 Jan 2023 | 83.05 | 81.00 | 83.50 | 81.00 | 2131 | 2.85% |
| 03 Jan 2023 | 80.75 | 80.00 | 80.90 | 76.70 | 703 | 0.87% |
| 02 Jan 2023 | 80.05 | 76.70 | 81.80 | 76.70 | 247 | -0.31% |
| 30 Dec 2022 | 80.30 | 84.00 | 84.00 | 77.00 | 272 | 1.65% |
| 29 Dec 2022 | 79.00 | 77.00 | 81.00 | 77.00 | 366 | 0.77% |
| 28 Dec 2022 | 78.40 | 76.10 | 80.45 | 76.10 | 1562 | 1.69% |
| 27 Dec 2022 | 77.10 | 76.25 | 80.00 | 76.25 | 461 | 1.11% |
| 26 Dec 2022 | 76.25 | 84.00 | 87.75 | 74.00 | 3574 | -3.17% |
| 23 Dec 2022 | 78.75 | 76.15 | 79.95 | 75.50 | 2071 | 3.41% |
| 22 Dec 2022 | 76.15 | 79.80 | 83.00 | 75.05 | 1206 | -4.09% |
| 21 Dec 2022 | 79.40 | 80.00 | 81.00 | 77.20 | 1503 | -1.06% |
| 20 Dec 2022 | 80.25 | 83.90 | 83.90 | 78.20 | 519 | -1.77% |
| 19 Dec 2022 | 81.70 | 80.65 | 82.90 | 78.30 | 276 | 1.30% |
| 16 Dec 2022 | 80.65 | 84.00 | 84.00 | 79.00 | 1421 | -1.53% |
| 15 Dec 2022 | 81.90 | 83.10 | 83.10 | 80.20 | 231 | 1.99% |
| 14 Dec 2022 | 80.30 | 84.25 | 84.25 | 79.25 | 686 | -1.95% |
| 13 Dec 2022 | 81.90 | 80.00 | 83.20 | 80.00 | 223 | 0.99% |
| 12 Dec 2022 | 81.10 | 79.30 | 84.35 | 79.25 | 676 | 0.19% |
| 09 Dec 2022 | 80.95 | 81.25 | 84.80 | 80.50 | 4603 | -1.04% |
| 08 Dec 2022 | 81.80 | 85.25 | 85.25 | 81.10 | 872 | -2.62% |
| 07 Dec 2022 | 84.00 | 84.00 | 84.00 | 81.70 | 234 | 2.50% |
| 06 Dec 2022 | 81.95 | 83.50 | 84.90 | 80.15 | 1347 | 1.05% |
| 05 Dec 2022 | 81.10 | 79.30 | 83.00 | 79.30 | 3769 | 2.98% |
| 02 Dec 2022 | 78.75 | 79.50 | 80.00 | 78.00 | 555 | 0.96% |
| 01 Dec 2022 | 78.00 | 78.45 | 79.90 | 77.25 | 750 | -0.64% |
| 30 Nov 2022 | 78.50 | 80.90 | 80.90 | 77.05 | 927 | 0.26% |
| 29 Nov 2022 | 78.30 | 82.45 | 82.45 | 76.50 | 1907 | -3.33% |
| 28 Nov 2022 | 81.00 | 77.00 | 82.70 | 77.00 | 586 | -0.61% |
| 25 Nov 2022 | 81.50 | 81.90 | 81.90 | 76.25 | 519 | 2.07% |
| 24 Nov 2022 | 79.85 | 77.05 | 82.95 | 75.00 | 559 | 2.24% |
| 23 Nov 2022 | 78.10 | 81.15 | 81.15 | 76.50 | 1309 | -3.76% |
| 22 Nov 2022 | 81.15 | 79.95 | 82.00 | 78.50 | 946 | 3.84% |
| 21 Nov 2022 | 78.15 | 79.30 | 80.65 | 75.15 | 2177 | -3.28% |
| 18 Nov 2022 | 80.80 | 82.75 | 83.75 | 79.10 | 4690 | -4.94% |
| 17 Nov 2022 | 85.00 | 85.50 | 86.45 | 82.05 | 1661 | 0.18% |
| 16 Nov 2022 | 84.85 | 88.80 | 88.80 | 79.50 | 1034 | 0.30% |
| 15 Nov 2022 | 84.60 | 91.00 | 91.00 | 83.70 | 4437 | -2.76% |
| 14 Nov 2022 | 87.00 | 84.00 | 91.50 | 82.30 | 2412 | 0.46% |
| 11 Nov 2022 | 86.60 | 97.00 | 98.80 | 85.05 | 19143 | -8.26% |
| 10 Nov 2022 | 94.40 | 88.90 | 94.40 | 85.50 | 29192 | 19.95% |
| 09 Nov 2022 | 78.70 | 78.85 | 79.00 | 75.50 | 7570 | 1.81% |
| 07 Nov 2022 | 77.30 | 77.95 | 78.85 | 74.05 | 1896 | -0.83% |
| 04 Nov 2022 | 77.95 | 77.00 | 78.95 | 76.00 | 1280 | 0.91% |
| 03 Nov 2022 | 77.25 | 72.90 | 77.70 | 72.35 | 1011 | 1.98% |
| 02 Nov 2022 | 75.75 | 74.20 | 76.00 | 72.35 | 6144 | -1.56% |
| 01 Nov 2022 | 76.95 | 81.00 | 81.00 | 75.10 | 5448 | 0.33% |
| 31 Oct 2022 | 76.70 | 88.90 | 88.90 | 73.95 | 8198 | -10.61% |
| 28 Oct 2022 | 85.80 | 90.00 | 90.00 | 84.50 | 2946 | -1.94% |
| 27 Oct 2022 | 87.50 | 84.95 | 90.00 | 84.95 | 1946 | 2.88% |
| 25 Oct 2022 | 85.05 | 90.80 | 90.80 | 84.35 | 504 | -1.73% |
| 24 Oct 2022 | 86.55 | 90.50 | 90.50 | 83.70 | 297 | -3.13% |
| 21 Oct 2022 | 89.35 | 83.15 | 89.80 | 83.15 | 1297 | 2.76% |
| 20 Oct 2022 | 86.95 | 88.00 | 88.10 | 83.75 | 1418 | 1.16% |
| 19 Oct 2022 | 85.95 | 82.05 | 89.00 | 82.05 | 1027 | 0.94% |
| 18 Oct 2022 | 85.15 | 82.35 | 87.30 | 82.35 | 482 | 1.55% |
| 17 Oct 2022 | 83.85 | 85.00 | 89.00 | 83.70 | 574 | -1.35% |
| 14 Oct 2022 | 85.00 | 86.70 | 89.90 | 83.35 | 2244 | -0.47% |
| 13 Oct 2022 | 85.40 | 85.40 | 89.95 | 82.55 | 1807 | 0.71% |
| 12 Oct 2022 | 84.80 | 85.75 | 86.95 | 83.00 | 489 | 1.74% |
| 11 Oct 2022 | 83.35 | 85.45 | 87.00 | 82.55 | 279 | -2.46% |
| 10 Oct 2022 | 85.45 | 87.00 | 87.00 | 82.00 | 431 | 0.77% |
| 07 Oct 2022 | 84.80 | 82.00 | 84.90 | 82.00 | 538 | 0.41% |
| 06 Oct 2022 | 84.45 | 85.00 | 85.20 | 81.05 | 1085 | 1.75% |
| 04 Oct 2022 | 83.00 | 84.65 | 84.65 | 80.45 | 403 | 3.75% |
| 03 Oct 2022 | 80.00 | 84.00 | 85.30 | 80.00 | 586 | -2.79% |
| 30 Sep 2022 | 82.30 | 84.95 | 84.95 | 81.50 | 250 | 1.04% |
| 29 Sep 2022 | 81.45 | 80.50 | 85.90 | 80.50 | 896 | -1.93% |
| 28 Sep 2022 | 83.05 | 83.50 | 88.00 | 82.10 | 1754 | -2.87% |
| 27 Sep 2022 | 85.50 | 88.00 | 88.00 | 81.10 | 1294 | 5.04% |
| 26 Sep 2022 | 81.40 | 85.90 | 85.90 | 81.15 | 725 | -5.24% |
| 23 Sep 2022 | 85.90 | 80.75 | 86.95 | 80.75 | 2235 | 2.75% |
| 22 Sep 2022 | 83.60 | 85.25 | 85.95 | 80.30 | 571 | -0.36% |
| 21 Sep 2022 | 83.90 | 84.40 | 84.40 | 80.30 | 1057 | 2.32% |
| 20 Sep 2022 | 82.00 | 77.05 | 83.50 | 77.05 | 1061 | 0.80% |
| 19 Sep 2022 | 81.35 | 81.00 | 83.80 | 78.65 | 1050 | -2.92% |
| 16 Sep 2022 | 83.80 | 80.70 | 85.00 | 80.00 | 1504 | 2.20% |
| 15 Sep 2022 | 82.00 | 86.00 | 86.00 | 82.00 | 890 | -3.70% |
| 14 Sep 2022 | 85.15 | 83.80 | 86.00 | 81.10 | 984 | 3.84% |
| 13 Sep 2022 | 82.00 | 84.00 | 84.00 | 80.20 | 295 | -0.06% |
| 12 Sep 2022 | 82.05 | 81.80 | 86.00 | 81.15 | 1000 | -2.32% |
| 09 Sep 2022 | 84.00 | 87.95 | 87.95 | 82.00 | 601 | -2.55% |
| 08 Sep 2022 | 86.20 | 85.00 | 92.25 | 83.00 | 1389 | 2.44% |
| 07 Sep 2022 | 84.15 | 80.00 | 84.50 | 80.00 | 1870 | 5.19% |
| 06 Sep 2022 | 80.00 | 78.10 | 84.00 | 78.10 | 995 | 0.69% |
| 05 Sep 2022 | 79.45 | 81.20 | 82.50 | 78.00 | 470 | -0.06% |
| 02 Sep 2022 | 79.50 | 81.90 | 82.85 | 78.60 | 735 | -0.81% |
| 01 Sep 2022 | 80.15 | 84.85 | 85.90 | 79.15 | 1851 | -3.61% |
| 30 Aug 2022 | 83.15 | 80.35 | 83.80 | 80.35 | 227 | 0.97% |
| 29 Aug 2022 | 82.35 | 84.75 | 84.75 | 77.65 | 875 | -0.84% |
| 26 Aug 2022 | 83.05 | 83.65 | 86.05 | 80.05 | 560 | 0.36% |
| 25 Aug 2022 | 82.75 | 79.00 | 84.50 | 79.00 | 1283 | 0.79% |
| 24 Aug 2022 | 82.10 | 78.00 | 85.00 | 78.00 | 1194 | -2.44% |
| 23 Aug 2022 | 84.15 | 76.30 | 86.75 | 76.00 | 2993 | 6.65% |
| 22 Aug 2022 | 78.90 | 81.90 | 82.00 | 76.10 | 1711 | 0.19% |
| 19 Aug 2022 | 78.75 | 76.05 | 85.50 | 76.05 | 775 | -2.30% |
| 18 Aug 2022 | 80.60 | 74.00 | 82.00 | 74.00 | 1832 | 3.27% |
| 17 Aug 2022 | 78.05 | 87.80 | 87.80 | 75.10 | 1688 | -3.76% |
| 16 Aug 2022 | 81.10 | 75.70 | 88.00 | 75.70 | 3944 | 1.37% |
| 12 Aug 2022 | 80.00 | 79.85 | 80.00 | 76.00 | 779 | 0.19% |
| 11 Aug 2022 | 79.85 | 82.25 | 82.25 | 72.10 | 577 | 3.03% |
| 10 Aug 2022 | 77.50 | 77.00 | 83.75 | 75.05 | 1246 | -4.44% |
| 08 Aug 2022 | 81.10 | 85.55 | 85.55 | 74.00 | 1776 | 3.18% |
| 05 Aug 2022 | 78.60 | 81.30 | 85.50 | 77.00 | 1862 | -5.24% |
| 04 Aug 2022 | 82.95 | 84.70 | 84.75 | 78.00 | 2586 | 2.72% |
| 03 Aug 2022 | 80.75 | 84.90 | 87.30 | 79.50 | 750 | -2.94% |
| 02 Aug 2022 | 83.20 | 83.15 | 91.70 | 83.15 | 1550 | -4.91% |
| 01 Aug 2022 | 87.50 | 84.95 | 88.00 | 81.95 | 1028 | 3.00% |
| 29 Jul 2022 | 84.95 | 84.70 | 84.95 | 77.50 | 2194 | 4.94% |
| 28 Jul 2022 | 80.95 | 83.50 | 83.50 | 76.70 | 1523 | 0.56% |
| 27 Jul 2022 | 80.50 | 81.45 | 81.45 | 76.05 | 805 | 2.55% |
| 26 Jul 2022 | 78.50 | 74.85 | 78.50 | 73.20 | 1422 | 4.95% |
| 25 Jul 2022 | 74.80 | 73.90 | 74.90 | 70.80 | 1875 | 4.84% |
| 22 Jul 2022 | 71.35 | 71.50 | 71.50 | 67.00 | 738 | 4.08% |
| 21 Jul 2022 | 68.55 | 64.15 | 68.55 | 64.15 | 486 | 4.74% |
| 20 Jul 2022 | 65.45 | 66.60 | 67.40 | 63.40 | 3500 | -1.87% |
| 19 Jul 2022 | 66.70 | 70.60 | 70.60 | 65.95 | 2004 | -2.41% |
| 18 Jul 2022 | 68.35 | 70.90 | 70.90 | 68.15 | 404 | -3.73% |
| 15 Jul 2022 | 71.00 | 71.80 | 71.85 | 68.20 | 1369 | -1.05% |
| 14 Jul 2022 | 71.75 | 78.25 | 78.25 | 71.65 | 344 | -4.40% |
| 13 Jul 2022 | 75.05 | 78.00 | 78.00 | 75.00 | 104 | 0.33% |
| 12 Jul 2022 | 74.80 | 75.00 | 75.00 | 73.25 | 60 | -2.09% |
| 11 Jul 2022 | 76.40 | 78.35 | 78.35 | 71.75 | 624 | 1.19% |
| 08 Jul 2022 | 75.50 | 76.10 | 76.10 | 71.00 | 618 | 3.85% |
| 07 Jul 2022 | 72.70 | 69.40 | 72.75 | 69.40 | 380 | 4.91% |
| 06 Jul 2022 | 69.30 | 71.20 | 74.20 | 68.85 | 279 | -2.67% |
| 05 Jul 2022 | 71.20 | 72.50 | 76.90 | 71.05 | 580 | -4.11% |
| 04 Jul 2022 | 74.25 | 77.00 | 77.05 | 71.10 | 1774 | 1.16% |
| 01 Jul 2022 | 73.40 | 73.40 | 73.40 | 73.40 | 526 | 4.93% |
| 30 Jun 2022 | 69.95 | 69.95 | 69.95 | 69.95 | 591 | 4.95% |
| 29 Jun 2022 | 66.65 | 67.30 | 67.30 | 63.50 | 302 | 3.98% |
| 28 Jun 2022 | 64.10 | 64.00 | 64.10 | 58.00 | 941 | 5.00% |
| 27 Jun 2022 | 61.05 | 63.70 | 63.75 | 60.80 | 595 | 0.49% |
| 24 Jun 2022 | 60.75 | 61.90 | 64.00 | 60.60 | 95 | -1.86% |
| 23 Jun 2022 | 61.90 | 62.00 | 62.55 | 58.20 | 1062 | 3.86% |
| 22 Jun 2022 | 59.60 | 62.10 | 62.95 | 59.00 | 1069 | -4.03% |
| 21 Jun 2022 | 62.10 | 62.40 | 65.95 | 61.20 | 2706 | -3.50% |
| 20 Jun 2022 | 64.35 | 65.00 | 70.75 | 64.35 | 1342 | -4.95% |
| 17 Jun 2022 | 67.70 | 73.00 | 73.00 | 66.60 | 1864 | -3.42% |
| 16 Jun 2022 | 70.10 | 74.90 | 75.95 | 69.75 | 520 | -4.50% |
| 15 Jun 2022 | 73.40 | 69.00 | 75.40 | 68.45 | 670 | 1.87% |
| 14 Jun 2022 | 72.05 | 73.50 | 73.50 | 69.85 | 439 | -1.97% |
| 13 Jun 2022 | 73.50 | 72.00 | 73.50 | 69.50 | 994 | 0.48% |
| 10 Jun 2022 | 73.15 | 72.50 | 76.00 | 70.00 | 283 | 0.76% |
| 09 Jun 2022 | 72.60 | 78.65 | 78.65 | 72.60 | 709 | -3.59% |
| 08 Jun 2022 | 75.30 | 76.15 | 78.15 | 75.00 | 205 | -0.66% |
| 07 Jun 2022 | 75.80 | 82.05 | 82.05 | 74.25 | 934 | -3.01% |
| 06 Jun 2022 | 78.15 | 77.40 | 78.15 | 75.95 | 3367 | 4.97% |
| 03 Jun 2022 | 74.45 | 72.45 | 74.55 | 72.45 | 2032 | 4.86% |
| 02 Jun 2022 | 71.00 | 71.10 | 71.10 | 67.75 | 697 | 4.80% |
| 01 Jun 2022 | 67.75 | 61.35 | 67.75 | 61.35 | 3391 | 4.96% |
| 31 May 2022 | 64.55 | 69.00 | 69.95 | 64.25 | 5066 | -4.51% |
| 30 May 2022 | 67.60 | 74.70 | 74.70 | 67.60 | 5444 | -4.99% |
| 27 May 2022 | 71.15 | 74.00 | 74.00 | 69.85 | 9567 | -8.31% |
| 26 May 2022 | 77.60 | 87.00 | 87.00 | 77.60 | 5724 | -9.98% |
| 25 May 2022 | 86.20 | 96.85 | 96.85 | 86.00 | 2944 | -9.22% |
| 24 May 2022 | 94.95 | 91.85 | 96.80 | 91.85 | 2076 | -2.06% |
| 23 May 2022 | 96.95 | 102.80 | 102.80 | 94.35 | 1396 | -5.78% |
| 20 May 2022 | 102.90 | 103.00 | 104.45 | 97.75 | 1229 | 7.41% |
| 19 May 2022 | 95.80 | 108.80 | 108.80 | 95.10 | 1219 | -9.28% |
| 18 May 2022 | 105.60 | 98.60 | 105.60 | 98.60 | 2357 | 10.00% |
| 17 May 2022 | 96.00 | 93.00 | 96.40 | 89.10 | 3552 | 9.46% |
| 16 May 2022 | 87.70 | 89.85 | 89.85 | 83.20 | 985 | 5.09% |
| 13 May 2022 | 83.45 | 85.00 | 92.00 | 81.70 | 1470 | -2.00% |
| 12 May 2022 | 85.15 | 87.00 | 97.70 | 85.00 | 2074 | -9.80% |
| 11 May 2022 | 94.40 | 100.80 | 101.00 | 90.65 | 1029 | 0.00% |
| 10 May 2022 | 94.40 | 97.95 | 97.95 | 90.00 | 1028 | -0.63% |
| 09 May 2022 | 95.00 | 92.45 | 98.95 | 90.00 | 1167 | 2.93% |
| 06 May 2022 | 92.30 | 96.50 | 96.50 | 90.60 | 2846 | -2.43% |
| 05 May 2022 | 94.60 | 96.05 | 103.00 | 94.50 | 3204 | -2.47% |
| 04 May 2022 | 97.00 | 99.00 | 103.85 | 96.00 | 2435 | -3.39% |
| 02 May 2022 | 100.40 | 101.05 | 104.85 | 96.00 | 1018 | -0.59% |
| 29 Apr 2022 | 101.00 | 98.55 | 102.40 | 92.60 | 3817 | 2.49% |
| 28 Apr 2022 | 98.55 | 106.00 | 110.80 | 96.05 | 5557 | -7.29% |
| 27 Apr 2022 | 106.30 | 109.30 | 114.00 | 106.30 | 2341 | -0.79% |
| 26 Apr 2022 | 107.15 | 109.55 | 111.75 | 106.00 | 1882 | -4.12% |
| 25 Apr 2022 | 111.75 | 115.00 | 115.00 | 105.00 | 1291 | 0.63% |
| 22 Apr 2022 | 111.05 | 112.95 | 115.70 | 110.10 | 3426 | -1.64% |
| 21 Apr 2022 | 112.90 | 112.70 | 116.50 | 110.10 | 1893 | 0.18% |
| 20 Apr 2022 | 112.70 | 115.60 | 117.00 | 109.25 | 4732 | -0.53% |
| 19 Apr 2022 | 113.30 | 111.50 | 117.40 | 105.00 | 1878 | 2.07% |
| 18 Apr 2022 | 111.00 | 118.00 | 118.00 | 110.00 | 1903 | -2.03% |
| 13 Apr 2022 | 113.30 | 111.15 | 120.00 | 111.15 | 1365 | -0.92% |
| 12 Apr 2022 | 114.35 | 122.00 | 122.00 | 109.00 | 4405 | 0.22% |
| 11 Apr 2022 | 114.10 | 114.00 | 115.00 | 108.00 | 3917 | 2.56% |
| 08 Apr 2022 | 111.25 | 109.00 | 113.40 | 109.00 | 1304 | 2.49% |
| 07 Apr 2022 | 108.55 | 110.00 | 110.95 | 107.90 | 1919 | -0.96% |
| 06 Apr 2022 | 109.60 | 116.75 | 116.75 | 107.00 | 3685 | -1.97% |
| 05 Apr 2022 | 111.80 | 117.00 | 117.00 | 109.05 | 2153 | -1.24% |
| 04 Apr 2022 | 113.20 | 111.75 | 113.95 | 105.00 | 3682 | 3.33% |
| 01 Apr 2022 | 109.55 | 112.85 | 113.20 | 107.20 | 1343 | -1.84% |
| 31 Mar 2022 | 111.60 | 118.00 | 118.00 | 107.45 | 2722 | -1.33% |
| 30 Mar 2022 | 113.10 | 117.00 | 117.80 | 111.00 | 882 | -1.39% |
| 29 Mar 2022 | 114.70 | 116.45 | 116.45 | 109.00 | 1759 | 3.38% |
| 28 Mar 2022 | 110.95 | 120.45 | 120.45 | 110.50 | 3811 | -4.60% |
| 25 Mar 2022 | 116.30 | 114.45 | 117.30 | 108.30 | 4565 | 3.65% |
| 24 Mar 2022 | 112.20 | 113.10 | 118.75 | 107.60 | 4134 | -0.84% |
| 23 Mar 2022 | 113.15 | 113.75 | 116.90 | 110.00 | 1382 | -0.53% |
| 22 Mar 2022 | 113.75 | 114.80 | 119.00 | 111.30 | 1287 | -1.26% |
| 21 Mar 2022 | 115.20 | 118.00 | 125.60 | 114.50 | 2351 | -3.76% |
| 17 Mar 2022 | 119.70 | 115.20 | 121.50 | 115.20 | 3023 | 3.32% |
| 16 Mar 2022 | 115.85 | 121.90 | 122.00 | 112.50 | 1867 | -1.03% |
| 15 Mar 2022 | 117.05 | 118.05 | 127.00 | 116.45 | 3854 | -4.25% |
| 14 Mar 2022 | 122.25 | 124.70 | 124.75 | 120.10 | 3977 | 2.86% |
| 11 Mar 2022 | 118.85 | 118.50 | 118.85 | 115.70 | 3185 | 4.99% |
| 10 Mar 2022 | 113.20 | 110.05 | 113.20 | 104.20 | 1832 | 4.96% |
| 09 Mar 2022 | 107.85 | 102.00 | 107.85 | 100.00 | 2647 | 4.96% |
| 08 Mar 2022 | 102.75 | 102.80 | 102.90 | 98.55 | 2165 | 4.85% |
| 07 Mar 2022 | 98.00 | 102.90 | 106.90 | 97.80 | 3924 | -4.76% |
| 04 Mar 2022 | 102.90 | 109.40 | 109.60 | 102.90 | 4196 | -4.99% |
| 03 Mar 2022 | 108.30 | 107.35 | 109.60 | 105.10 | 3296 | 3.74% |
| 02 Mar 2022 | 104.40 | 101.10 | 108.80 | 101.10 | 2113 | -0.71% |
| 28 Feb 2022 | 105.15 | 107.25 | 114.50 | 103.60 | 6298 | -3.58% |
| 25 Feb 2022 | 109.05 | 110.95 | 114.00 | 103.50 | 1622 | 0.28% |
| 24 Feb 2022 | 108.75 | 113.40 | 113.40 | 108.75 | 2260 | -4.98% |
| 23 Feb 2022 | 114.45 | 114.00 | 114.45 | 107.70 | 3720 | 5.00% |
| 22 Feb 2022 | 109.00 | 103.60 | 109.90 | 103.60 | 3535 | -0.05% |
| 21 Feb 2022 | 109.05 | 110.65 | 110.65 | 109.05 | 3761 | -4.97% |
| 18 Feb 2022 | 114.75 | 120.75 | 120.75 | 114.75 | 4977 | -4.97% |
| 17 Feb 2022 | 120.75 | 126.90 | 130.50 | 120.60 | 3763 | -4.85% |
| 16 Feb 2022 | 126.90 | 125.90 | 126.95 | 120.00 | 3522 | 4.92% |
| 15 Feb 2022 | 120.95 | 115.20 | 123.00 | 112.40 | 4389 | 2.89% |
| 14 Feb 2022 | 117.55 | 118.30 | 128.70 | 117.55 | 9071 | -4.97% |
| 11 Feb 2022 | 123.70 | 123.90 | 123.90 | 123.70 | 4831 | -4.99% |
| 10 Feb 2022 | 130.20 | 130.20 | 130.20 | 130.20 | 3092 | -5.00% |
| 09 Feb 2022 | 137.05 | 137.05 | 146.00 | 134.60 | 3323 | -2.00% |
| 08 Feb 2022 | 139.85 | 147.20 | 147.20 | 139.85 | 5664 | -4.99% |
| 07 Feb 2022 | 147.20 | 149.65 | 156.65 | 145.00 | 11313 | -1.64% |
| 04 Feb 2022 | 149.65 | 158.70 | 159.75 | 146.70 | 15324 | -1.64% |
| 03 Feb 2022 | 152.15 | 151.90 | 152.15 | 151.35 | 4900 | 4.97% |
| 02 Feb 2022 | 144.95 | 134.60 | 145.80 | 134.60 | 8254 | 4.36% |
| 01 Feb 2022 | 138.90 | 139.20 | 149.00 | 138.90 | 8422 | -4.99% |
| 31 Jan 2022 | 146.20 | 157.70 | 160.60 | 146.20 | 11618 | -4.97% |
| 28 Jan 2022 | 153.85 | 145.00 | 153.85 | 145.00 | 23620 | 4.98% |
| 27 Jan 2022 | 146.55 | 145.65 | 152.40 | 145.65 | 16374 | -4.40% |
| 25 Jan 2022 | 153.30 | 153.30 | 153.30 | 153.30 | 2806 | -4.99% |
| 24 Jan 2022 | 161.35 | 161.35 | 161.35 | 161.35 | 1150 | -4.98% |
| 21 Jan 2022 | 169.80 | 169.80 | 169.80 | 169.80 | 4665 | -4.98% |
| 20 Jan 2022 | 178.70 | 197.40 | 197.50 | 178.70 | 17450 | -5.00% |
| 19 Jan 2022 | 188.10 | 182.75 | 188.10 | 182.75 | 3135 | 5.00% |
| 18 Jan 2022 | 179.15 | 162.60 | 179.70 | 162.60 | 33416 | 4.67% |
| 17 Jan 2022 | 171.15 | 171.15 | 171.15 | 171.15 | 3540 | -5.00% |
| 14 Jan 2022 | 180.15 | 180.15 | 180.15 | 180.15 | 1557 | -4.98% |
| 13 Jan 2022 | 189.60 | 189.60 | 189.60 | 189.60 | 2094 | -4.99% |
| 12 Jan 2022 | 199.55 | 220.55 | 220.55 | 199.55 | 30051 | -5.00% |
| 11 Jan 2022 | 210.05 | 210.05 | 210.05 | 210.05 | 8178 | 5.00% |
| 10 Jan 2022 | 200.05 | 200.05 | 200.05 | 200.05 | 6015 | 4.99% |
| 07 Jan 2022 | 190.55 | 192.50 | 192.50 | 184.00 | 26521 | 3.93% |
| 06 Jan 2022 | 183.35 | 183.00 | 183.35 | 171.50 | 4718 | 4.98% |
| 05 Jan 2022 | 174.65 | 159.30 | 174.65 | 159.30 | 9226 | 4.99% |
| 04 Jan 2022 | 166.35 | 166.50 | 166.50 | 150.75 | 24171 | 4.89% |
| 03 Jan 2022 | 158.60 | 158.60 | 158.60 | 143.50 | 32019 | 5.00% |
| 31 Dec 2021 | 151.05 | 151.05 | 151.05 | 151.05 | 2501 | 4.97% |
| 30 Dec 2021 | 143.90 | 143.90 | 143.90 | 140.00 | 19816 | 5.00% |
| 29 Dec 2021 | 137.05 | 137.05 | 137.05 | 137.05 | 1960 | 4.98% |
| 28 Dec 2021 | 130.55 | 130.55 | 130.55 | 130.55 | 1848 | 4.99% |
| 27 Dec 2021 | 124.35 | 124.35 | 124.35 | 124.35 | 1215 | 4.98% |
| 24 Dec 2021 | 118.45 | 118.45 | 118.45 | 118.45 | 4727 | 4.96% |
| 23 Dec 2021 | 112.85 | 109.70 | 112.85 | 105.10 | 8505 | 4.98% |
| 22 Dec 2021 | 107.50 | 102.30 | 107.55 | 98.20 | 4589 | 4.93% |
| 21 Dec 2021 | 102.45 | 107.30 | 107.30 | 102.00 | 4833 | -4.56% |
| 20 Dec 2021 | 107.35 | 114.00 | 114.00 | 107.35 | 2249 | -4.96% |
| 17 Dec 2021 | 112.95 | 121.80 | 121.80 | 112.20 | 7031 | -4.36% |
| 16 Dec 2021 | 118.10 | 127.90 | 127.90 | 118.10 | 8282 | -4.99% |
| 15 Dec 2021 | 124.30 | 127.90 | 127.90 | 120.50 | 5127 | -0.48% |
| 14 Dec 2021 | 124.90 | 128.40 | 128.40 | 117.35 | 4738 | 1.13% |
| 13 Dec 2021 | 123.50 | 127.00 | 131.55 | 121.40 | 9554 | -2.60% |
| 10 Dec 2021 | 126.80 | 131.70 | 131.75 | 122.60 | 3401 | -1.13% |
| 09 Dec 2021 | 128.25 | 132.30 | 132.30 | 124.60 | 3670 | 1.75% |
| 08 Dec 2021 | 126.05 | 132.00 | 133.50 | 122.70 | 10489 | -0.90% |
| 07 Dec 2021 | 127.20 | 116.50 | 128.70 | 116.50 | 13501 | 3.75% |
| 06 Dec 2021 | 122.60 | 122.60 | 126.50 | 122.60 | 5742 | -5.00% |
| 03 Dec 2021 | 129.05 | 141.45 | 141.45 | 129.05 | 27251 | -4.97% |
| 02 Dec 2021 | 135.80 | 135.80 | 135.80 | 135.80 | 961 | 4.99% |
| 01 Dec 2021 | 129.35 | 129.35 | 129.35 | 129.35 | 1026 | 4.99% |
| 30 Nov 2021 | 123.20 | 123.20 | 123.20 | 123.20 | 1615 | 4.99% |
| 29 Nov 2021 | 117.35 | 117.35 | 117.35 | 117.35 | 820 | 4.96% |
| 26 Nov 2021 | 111.80 | 111.80 | 111.80 | 111.80 | 2447 | 4.98% |
| 25 Nov 2021 | 106.50 | 106.50 | 106.50 | 106.50 | 1918 | 4.98% |
| 24 Nov 2021 | 101.45 | 101.45 | 101.45 | 101.45 | 424 | 4.97% |
| 23 Nov 2021 | 96.65 | 96.65 | 96.65 | 96.65 | 606 | 5.00% |
| 22 Nov 2021 | 92.05 | 92.05 | 92.05 | 89.50 | 5308 | 4.96% |
| 18 Nov 2021 | 87.70 | 85.25 | 87.70 | 85.25 | 4425 | 4.97% |
| 17 Nov 2021 | 83.55 | 81.00 | 84.50 | 77.00 | 1966 | 3.21% |
| 16 Nov 2021 | 80.95 | 80.75 | 83.25 | 75.35 | 9962 | 2.08% |
| 15 Nov 2021 | 79.30 | 87.25 | 87.25 | 78.95 | 4286 | -4.57% |
| 12 Nov 2021 | 83.10 | 85.75 | 85.75 | 77.70 | 16514 | 1.71% |
| 11 Nov 2021 | 81.70 | 81.70 | 81.70 | 81.70 | 1265 | 4.95% |
| 10 Nov 2021 | 77.85 | 74.15 | 77.85 | 74.15 | 9864 | 4.99% |
| 09 Nov 2021 | 74.15 | 71.25 | 74.65 | 67.70 | 1976 | 4.29% |
| 08 Nov 2021 | 71.10 | 68.85 | 72.25 | 65.45 | 857 | 3.27% |
| 04 Nov 2021 | 68.85 | 69.95 | 69.95 | 67.70 | 244 | -1.57% |
| 03 Nov 2021 | 69.95 | 70.60 | 70.60 | 66.00 | 447 | 4.01% |
| 02 Nov 2021 | 67.25 | 72.30 | 72.30 | 67.25 | 949 | -4.81% |
| 01 Nov 2021 | 70.65 | 69.25 | 73.95 | 69.00 | 559 | 0.00% |
| 29 Oct 2021 | 70.65 | 71.40 | 71.40 | 67.05 | 1391 | 0.50% |
| 28 Oct 2021 | 70.30 | 73.00 | 73.00 | 69.40 | 962 | -3.57% |
| 27 Oct 2021 | 72.90 | 77.90 | 77.90 | 71.50 | 1901 | -2.86% |
| 26 Oct 2021 | 75.05 | 75.00 | 75.30 | 71.00 | 1232 | 2.46% |
| 25 Oct 2021 | 73.25 | 75.40 | 75.40 | 68.50 | 1625 | 1.74% |
| 22 Oct 2021 | 72.00 | 77.30 | 77.30 | 71.20 | 1799 | -3.87% |
| 21 Oct 2021 | 74.90 | 75.00 | 75.80 | 72.05 | 1078 | -1.19% |
| 20 Oct 2021 | 75.80 | 77.85 | 77.85 | 71.25 | 2109 | 1.47% |
| 19 Oct 2021 | 74.70 | 77.40 | 77.40 | 70.50 | 2471 | 0.74% |
| 18 Oct 2021 | 74.15 | 69.00 | 74.15 | 69.00 | 4619 | 4.81% |
| 14 Oct 2021 | 70.75 | 74.10 | 74.10 | 67.20 | 1772 | 0.21% |
| 13 Oct 2021 | 70.60 | 74.15 | 74.15 | 67.20 | 6099 | -0.07% |
| 12 Oct 2021 | 70.65 | 70.65 | 70.65 | 65.40 | 4633 | 4.98% |
| 11 Oct 2021 | 67.30 | 67.35 | 67.35 | 64.50 | 4487 | 4.91% |
| 08 Oct 2021 | 64.15 | 68.00 | 68.00 | 64.15 | 1727 | -4.96% |
| 07 Oct 2021 | 67.50 | 65.75 | 67.90 | 65.75 | 1274 | 4.01% |
| 06 Oct 2021 | 64.90 | 64.95 | 65.00 | 64.90 | 2236 | 4.76% |
| 05 Oct 2021 | 61.95 | 61.95 | 61.95 | 60.00 | 1129 | 5.00% |
| 04 Oct 2021 | 59.00 | 60.50 | 63.30 | 58.65 | 3585 | -2.16% |
| 01 Oct 2021 | 60.30 | 63.00 | 63.00 | 60.30 | 363 | 0.50% |
| 30 Sep 2021 | 60.00 | 63.50 | 63.50 | 59.25 | 346 | -3.07% |
| 29 Sep 2021 | 61.90 | 62.55 | 62.70 | 58.55 | 1041 | 3.60% |
| 28 Sep 2021 | 59.75 | 56.00 | 60.20 | 56.00 | 1120 | 1.44% |
| 27 Sep 2021 | 58.90 | 62.00 | 62.00 | 58.90 | 1731 | -5.00% |
| 24 Sep 2021 | 62.00 | 63.85 | 63.85 | 61.95 | 436 | -3.13% |
| 23 Sep 2021 | 64.00 | 65.50 | 65.50 | 60.05 | 89 | 1.59% |
| 22 Sep 2021 | 63.00 | 62.45 | 65.70 | 62.45 | 352 | -4.11% |
| 21 Sep 2021 | 65.70 | 64.95 | 65.70 | 62.00 | 328 | 0.77% |
| 20 Sep 2021 | 65.20 | 66.40 | 66.40 | 61.10 | 901 | 2.52% |
| 17 Sep 2021 | 63.60 | 67.00 | 67.00 | 63.60 | 1292 | -4.93% |
| 16 Sep 2021 | 66.90 | 68.50 | 68.50 | 64.80 | 950 | -0.89% |
| 15 Sep 2021 | 67.50 | 62.00 | 67.50 | 62.00 | 1467 | 4.57% |
| 14 Sep 2021 | 64.55 | 68.00 | 68.00 | 64.35 | 665 | -4.65% |
| 13 Sep 2021 | 67.70 | 63.00 | 67.70 | 63.00 | 456 | 4.23% |
| 09 Sep 2021 | 64.95 | 71.40 | 71.40 | 64.70 | 992 | -4.49% |
| 08 Sep 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 3265 | 4.94% |
| 07 Sep 2021 | 64.80 | 66.85 | 66.85 | 61.30 | 1025 | 0.54% |
| 06 Sep 2021 | 64.45 | 67.75 | 67.75 | 64.45 | 440 | -4.94% |
| 03 Sep 2021 | 67.80 | 67.90 | 67.90 | 62.10 | 974 | 3.83% |
| 02 Sep 2021 | 65.30 | 65.50 | 65.50 | 65.30 | 505 | 3.65% |
| 01 Sep 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 639 | -2.40% |
| 31 Aug 2021 | 64.55 | 67.90 | 67.90 | 64.55 | 2432 | -4.93% |
| 30 Aug 2021 | 67.90 | 69.80 | 69.80 | 63.80 | 793 | 1.12% |
| 27 Aug 2021 | 67.15 | 66.95 | 67.30 | 66.90 | 3775 | 4.35% |
| 26 Aug 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 825 | 4.98% |
| 25 Aug 2021 | 61.30 | 57.60 | 61.30 | 57.60 | 1562 | 4.97% |
| 24 Aug 2021 | 58.40 | 58.40 | 58.40 | 58.40 | 1044 | -4.96% |
| 23 Aug 2021 | 61.45 | 61.45 | 61.45 | 61.45 | 1278 | -4.95% |
| 20 Aug 2021 | 64.65 | 64.65 | 64.65 | 64.65 | 3728 | -5.00% |
| 18 Aug 2021 | 68.05 | 71.00 | 71.00 | 68.05 | 4502 | 0.52% |
| 17 Aug 2021 | 67.70 | 67.00 | 67.70 | 67.00 | 3871 | 4.96% |
| 16 Aug 2021 | 64.50 | 64.50 | 64.50 | 63.90 | 4239 | 4.88% |
| 13 Aug 2021 | 61.50 | 61.50 | 61.50 | 60.00 | 8778 | 4.95% |
| 12 Aug 2021 | 58.60 | 58.55 | 58.60 | 58.55 | 9355 | 4.92% |
| 11 Aug 2021 | 55.85 | 55.85 | 55.85 | 55.85 | 10770 | 4.98% |
| 10 Aug 2021 | 53.20 | 53.20 | 53.20 | 53.20 | 2276 | 4.93% |
| 09 Aug 2021 | 50.70 | 50.70 | 50.70 | 50.70 | 512 | 4.97% |
| 06 Aug 2021 | 48.30 | 48.30 | 48.30 | 46.35 | 2080 | 5.00% |
| 05 Aug 2021 | 46.00 | 49.00 | 49.00 | 46.00 | 1246 | -4.86% |
| 04 Aug 2021 | 48.35 | 48.35 | 48.35 | 48.35 | 718 | -4.92% |
| 03 Aug 2021 | 50.85 | 56.10 | 56.10 | 50.85 | 2212 | -4.95% |
| 02 Aug 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 520 | 2.88% |
| 30 Jul 2021 | 52.00 | 52.70 | 52.75 | 52.00 | 1540 | 3.48% |
| 29 Jul 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 1050 | 4.91% |
| 28 Jul 2021 | 47.90 | 43.55 | 47.90 | 43.40 | 2766 | 4.93% |
| 27 Jul 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 2443 | -4.99% |
| 26 Jul 2021 | 48.05 | 48.05 | 48.05 | 48.05 | 2234 | -4.95% |
| 23 Jul 2021 | 50.55 | 50.55 | 50.55 | 50.55 | 2440 | -4.98% |
| 22 Jul 2021 | 53.20 | 53.20 | 53.20 | 53.20 | 2332 | -4.92% |
| 20 Jul 2021 | 55.95 | 58.95 | 58.95 | 55.95 | 4711 | -0.44% |
| 19 Jul 2021 | 56.20 | 56.20 | 56.20 | 55.70 | 8449 | 4.95% |
| 16 Jul 2021 | 53.55 | 53.55 | 53.55 | 53.55 | 1829 | 5.00% |
| 15 Jul 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 2227 | 4.94% |
| 14 Jul 2021 | 48.60 | 48.60 | 48.60 | 47.90 | 6402 | 4.97% |
| 13 Jul 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 1010 | 4.99% |
| 12 Jul 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 2078 | 5.00% |
| 09 Jul 2021 | 42.00 | 42.20 | 42.20 | 42.00 | 4552 | 4.48% |
| 08 Jul 2021 | 40.20 | 39.90 | 40.20 | 39.00 | 9015 | 4.96% |
| 07 Jul 2021 | 38.30 | 39.45 | 39.45 | 38.00 | 3536 | 1.86% |
| 06 Jul 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 288 | 4.88% |
| 05 Jul 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 5881 | 4.98% |
| 02 Jul 2021 | 34.15 | 33.90 | 34.15 | 33.90 | 22428 | 4.92% |
| 01 Jul 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 2777 | 5.00% |
| 30 Jun 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 934 | 4.91% |
| 29 Jun 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 2470 | 4.97% |
| 28 Jun 2021 | 28.15 | 28.10 | 28.15 | 28.10 | 709 | 4.84% |
| 25 Jun 2021 | 26.85 | 24.85 | 26.85 | 24.85 | 970 | 3.47% |
| 24 Jun 2021 | 25.95 | 26.70 | 26.70 | 25.95 | 1876 | -4.07% |
| 23 Jun 2021 | 27.05 | 28.45 | 28.45 | 27.05 | 151 | -4.92% |
| 22 Jun 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 803 | -4.85% |
| 21 Jun 2021 | 29.90 | 28.95 | 29.90 | 27.40 | 78 | 4.18% |
| 18 Jun 2021 | 28.70 | 26.45 | 28.70 | 26.45 | 205 | 3.61% |
| 17 Jun 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 50 | 4.92% |
| 16 Jun 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 50 | 4.35% |
| 15 Jun 2021 | 25.30 | 27.55 | 27.55 | 25.15 | 511 | -4.35% |
| 14 Jun 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 150 | 2.12% |
| 11 Jun 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 1162 | 4.86% |
| 10 Jun 2021 | 24.70 | 26.80 | 26.80 | 24.55 | 151 | -4.08% |
| 08 Jun 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 4 | 0.00% |
| 07 Jun 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 2 | 4.89% |
| 03 Jun 2021 | 24.55 | 26.45 | 26.45 | 24.00 | 3206 | -2.77% |
| 01 Jun 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 49 | -4.90% |
| 31 May 2021 | 26.55 | 24.50 | 26.55 | 24.50 | 5 | 3.31% |
| 28 May 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 1 | 4.90% |
| 27 May 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | -4.67% |
| 26 May 2021 | 25.70 | 25.00 | 25.70 | 25.00 | 798 | 4.90% |
| 25 May 2021 | 24.50 | 27.00 | 27.00 | 24.50 | 3744 | -4.85% |
| 24 May 2021 | 25.75 | 28.00 | 28.00 | 25.75 | 3120 | -4.98% |
| 21 May 2021 | 27.10 | 29.50 | 29.50 | 27.10 | 98 | -4.91% |
| 20 May 2021 | 28.50 | 26.25 | 28.50 | 26.25 | 934 | 3.45% |
| 19 May 2021 | 27.55 | 29.50 | 29.50 | 26.75 | 1011 | -2.13% |
| 18 May 2021 | 28.15 | 28.15 | 28.20 | 28.15 | 1010 | 4.65% |
| 17 May 2021 | 26.90 | 25.50 | 26.90 | 25.05 | 392 | 4.87% |
| 14 May 2021 | 25.65 | 25.70 | 25.70 | 25.65 | 1472 | -5.00% |
| 12 May 2021 | 27.00 | 29.75 | 29.75 | 27.00 | 897 | -4.93% |
| 11 May 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 101 | -4.86% |
| 10 May 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 4.92% |
| 07 May 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 345 | -4.85% |
| 06 May 2021 | 29.90 | 31.50 | 31.50 | 29.90 | 22 | -4.93% |
| 04 May 2021 | 31.45 | 29.05 | 31.45 | 29.05 | 50 | 2.95% |
| 03 May 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 4 | 4.98% |
| 30 Apr 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 1 | 0.00% |
| 28 Apr 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 1 | 0.00% |
| 27 Apr 2021 | 29.10 | 29.20 | 29.20 | 29.10 | 9 | 4.49% |
| 26 Apr 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 5 | 4.90% |
| 22 Apr 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 0.00% |
| 20 Apr 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 23 | 4.73% |
| 19 Apr 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 18 | 0.00% |
| 16 Apr 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -4.88% |
| 15 Apr 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 14 | -4.99% |
| 13 Apr 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 13 | -4.92% |
| 09 Apr 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 13 | 3.51% |
| 07 Apr 2021 | 28.50 | 29.95 | 29.95 | 28.50 | 58 | -4.84% |
| 05 Apr 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 11 | 4.54% |
| 31 Mar 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 52 | -4.98% |
| 26 Mar 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 69 | 4.33% |
| 24 Mar 2021 | 28.90 | 31.90 | 31.90 | 28.90 | 22 | -4.93% |
| 23 Mar 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 13 | 4.83% |
| 19 Mar 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 2 | -0.85% |
| 18 Mar 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 20 | 4.65% |
| 15 Mar 2021 | 27.95 | 28.15 | 28.15 | 25.60 | 499 | 3.90% |
| 12 Mar 2021 | 26.90 | 29.60 | 29.60 | 26.90 | 3101 | -4.95% |
| 10 Mar 2021 | 28.30 | 28.30 | 28.30 | 28.30 | 106 | -4.55% |
| 09 Mar 2021 | 29.65 | 31.45 | 31.45 | 29.65 | 28 | -4.97% |
| 08 Mar 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 11 | 4.35% |
| 05 Mar 2021 | 29.90 | 31.90 | 31.90 | 29.90 | 23 | -2.92% |
| 04 Mar 2021 | 30.80 | 30.80 | 30.80 | 30.80 | 21 | 4.58% |
| 03 Mar 2021 | 29.45 | 30.00 | 30.00 | 29.45 | 253 | 1.38% |
| 02 Mar 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 55 | 4.68% |
| 01 Mar 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 72 | 4.13% |
| 26 Feb 2021 | 26.65 | 26.80 | 26.80 | 24.40 | 536 | 3.90% |
| 25 Feb 2021 | 25.65 | 25.65 | 25.65 | 24.00 | 122 | 2.81% |
| 24 Feb 2021 | 24.95 | 25.00 | 25.00 | 24.95 | 21 | 4.39% |
| 23 Feb 2021 | 23.90 | 26.25 | 26.25 | 23.90 | 158 | -4.97% |
| 22 Feb 2021 | 25.15 | 25.20 | 25.20 | 22.95 | 532 | 4.79% |
| 19 Feb 2021 | 24.00 | 24.15 | 24.15 | 24.00 | 350 | 4.35% |
| 18 Feb 2021 | 23.00 | 23.10 | 23.10 | 23.00 | 2767 | 4.55% |
| 17 Feb 2021 | 22.00 | 22.00 | 22.60 | 22.00 | 4105 | 2.09% |
| 16 Feb 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 740 | 4.87% |
| 15 Feb 2021 | 20.55 | 20.55 | 20.55 | 20.50 | 3121 | 4.85% |
| 12 Feb 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | 4.81% |
| 11 Feb 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 210 | 4.76% |
| 10 Feb 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 382 | 5.00% |
| 09 Feb 2021 | 17.00 | 18.20 | 18.20 | 17.00 | 201 | -2.02% |
| 08 Feb 2021 | 17.35 | 18.00 | 18.00 | 17.35 | 515 | -4.67% |
| 04 Feb 2021 | 18.20 | 18.10 | 18.20 | 18.10 | 1000 | -4.21% |
| 03 Feb 2021 | 19.00 | 18.05 | 19.00 | 18.05 | 125 | 0.00% |
| 02 Feb 2021 | 19.00 | 19.50 | 19.50 | 19.00 | 670 | 0.00% |
| 01 Feb 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | -5.00% |
| 29 Jan 2021 | 20.00 | 20.25 | 20.25 | 20.00 | 25 | 3.36% |
| 28 Jan 2021 | 19.35 | 17.70 | 19.35 | 17.70 | 560 | 4.59% |
| 27 Jan 2021 | 18.50 | 17.30 | 18.50 | 17.30 | 1000 | 1.93% |
| 25 Jan 2021 | 18.15 | 18.05 | 18.15 | 18.05 | 110 | -4.47% |
| 22 Jan 2021 | 19.00 | 19.90 | 19.90 | 19.00 | 1100 | -4.52% |
| 20 Jan 2021 | 19.90 | 21.00 | 21.00 | 19.90 | 140 | -4.78% |
| 14 Jan 2021 | 20.90 | 22.90 | 22.90 | 20.90 | 249 | -4.78% |
| 13 Jan 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | 2.81% |
| 12 Jan 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 20 | 4.91% |
| 08 Jan 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 18 | -0.73% |
| 07 Jan 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 375 | 0.74% |
| 06 Jan 2021 | 20.35 | 22.35 | 22.35 | 20.35 | 100 | -4.46% |
| 04 Jan 2021 | 21.30 | 21.35 | 21.35 | 21.25 | 890 | -4.70% |
| 01 Jan 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | -4.85% |
| 31 Dec 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 100 | -2.08% |
| 30 Dec 2020 | 23.99 | 24.34 | 24.34 | 23.99 | 110 | -2.04% |
| 29 Dec 2020 | 24.49 | 24.99 | 24.99 | 24.49 | 220 | 2.47% |
| 28 Dec 2020 | 23.90 | 24.00 | 24.00 | 23.90 | 260 | 4.37% |
