Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 71.75 | 72.89 | 73.00 | 71.35 | 71 | -1.56% |
| 18 Dec 2025 | 72.89 | 70.95 | 76.99 | 70.95 | 686 | 0.75% |
| 17 Dec 2025 | 72.35 | 74.96 | 82.00 | 72.00 | 870 | -3.96% |
| 16 Dec 2025 | 75.33 | 87.90 | 87.90 | 71.71 | 505 | -4.16% |
| 15 Dec 2025 | 78.60 | 73.15 | 79.00 | 73.15 | 337 | 7.45% |
| 12 Dec 2025 | 73.15 | 72.00 | 73.15 | 69.20 | 997 | 0.33% |
| 11 Dec 2025 | 72.91 | 72.96 | 72.96 | 70.05 | 932 | 4.22% |
| 10 Dec 2025 | 69.96 | 71.05 | 73.00 | 69.05 | 3621 | -5.63% |
| 09 Dec 2025 | 74.13 | 74.10 | 76.00 | 74.00 | 903 | -0.80% |
| 08 Dec 2025 | 74.73 | 76.43 | 77.90 | 72.20 | 1053 | -4.18% |
| 05 Dec 2025 | 77.99 | 72.60 | 78.00 | 72.60 | 470 | 1.33% |
| 04 Dec 2025 | 76.97 | 75.51 | 76.97 | 72.00 | 793 | 0.00% |
| 03 Dec 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 75 | -0.08% |
| 02 Dec 2025 | 77.03 | 75.63 | 77.70 | 75.00 | 62 | 1.85% |
| 01 Dec 2025 | 75.63 | 75.22 | 78.00 | 75.22 | 584 | -1.46% |
| 28 Nov 2025 | 76.75 | 77.25 | 78.99 | 76.75 | 709 | -0.65% |
| 27 Nov 2025 | 77.25 | 85.00 | 85.00 | 76.75 | 511 | -0.64% |
| 26 Nov 2025 | 77.75 | 78.00 | 78.00 | 76.00 | 1383 | 1.13% |
| 25 Nov 2025 | 76.88 | 73.50 | 78.00 | 73.50 | 441 | 4.70% |
| 24 Nov 2025 | 73.43 | 76.68 | 79.00 | 73.06 | 451 | -4.24% |
| 21 Nov 2025 | 76.68 | 76.68 | 79.32 | 76.00 | 801 | 2.00% |
| 20 Nov 2025 | 75.18 | 75.00 | 79.50 | 75.00 | 802 | -3.80% |
| 19 Nov 2025 | 78.15 | 76.33 | 79.98 | 76.32 | 297 | 2.40% |
| 18 Nov 2025 | 76.32 | 78.58 | 78.58 | 75.52 | 777 | -2.88% |
| 17 Nov 2025 | 78.58 | 87.12 | 87.12 | 75.01 | 147 | -0.14% |
| 14 Nov 2025 | 78.69 | 73.00 | 79.99 | 73.00 | 341 | 3.94% |
| 13 Nov 2025 | 75.71 | 79.29 | 79.29 | 75.00 | 1445 | -2.61% |
| 12 Nov 2025 | 77.74 | 77.05 | 77.78 | 76.68 | 148 | 1.40% |
| 11 Nov 2025 | 76.67 | 76.66 | 77.04 | 76.66 | 41 | 0.01% |
| 10 Nov 2025 | 76.66 | 77.96 | 78.00 | 74.90 | 1408 | 0.30% |
| 07 Nov 2025 | 76.43 | 72.50 | 81.00 | 72.50 | 3981 | -1.38% |
| 06 Nov 2025 | 77.50 | 77.30 | 79.00 | 76.26 | 3028 | 0.18% |
| 04 Nov 2025 | 77.36 | 81.00 | 81.00 | 76.01 | 991 | -4.49% |
| 03 Nov 2025 | 81.00 | 79.34 | 81.00 | 79.34 | 1541 | 2.18% |
| 31 Oct 2025 | 79.27 | 79.55 | 79.55 | 78.50 | 740 | -0.23% |
| 30 Oct 2025 | 79.45 | 78.16 | 80.57 | 78.16 | 1931 | -1.70% |
| 29 Oct 2025 | 80.82 | 80.00 | 82.99 | 80.00 | 1311 | -3.21% |
| 28 Oct 2025 | 83.50 | 80.94 | 84.00 | 77.00 | 3798 | 3.16% |
| 27 Oct 2025 | 80.94 | 80.00 | 81.55 | 77.15 | 3313 | 1.11% |
| 24 Oct 2025 | 80.05 | 80.49 | 80.49 | 78.10 | 946 | 1.07% |
| 23 Oct 2025 | 79.20 | 81.00 | 81.00 | 75.00 | 2807 | 1.53% |
| 21 Oct 2025 | 78.01 | 79.00 | 79.00 | 78.00 | 201 | 0.49% |
| 20 Oct 2025 | 77.63 | 70.05 | 78.00 | 70.05 | 1686 | 1.32% |
| 17 Oct 2025 | 76.62 | 75.90 | 79.00 | 75.90 | 714 | -0.91% |
| 16 Oct 2025 | 77.32 | 74.50 | 78.85 | 74.50 | 1063 | 0.61% |
| 15 Oct 2025 | 76.85 | 85.00 | 85.00 | 74.00 | 1594 | -1.49% |
| 14 Oct 2025 | 78.01 | 85.00 | 85.00 | 71.35 | 540 | -3.69% |
| 13 Oct 2025 | 81.00 | 80.26 | 82.99 | 78.01 | 140 | 0.92% |
| 10 Oct 2025 | 80.26 | 84.99 | 84.99 | 80.00 | 1179 | 1.40% |
| 09 Oct 2025 | 79.15 | 80.60 | 83.80 | 77.00 | 1020 | 0.18% |
| 08 Oct 2025 | 79.01 | 79.60 | 80.00 | 78.00 | 1455 | -0.23% |
| 07 Oct 2025 | 79.19 | 78.70 | 79.63 | 78.70 | 2444 | -1.55% |
| 06 Oct 2025 | 80.44 | 84.00 | 84.00 | 80.08 | 1264 | 0.22% |
| 03 Oct 2025 | 80.26 | 82.00 | 82.00 | 79.56 | 570 | 2.90% |
| 01 Oct 2025 | 78.00 | 80.00 | 84.00 | 78.00 | 872 | 0.83% |
| 30 Sep 2025 | 77.36 | 77.02 | 78.65 | 77.00 | 285 | -1.57% |
| 29 Sep 2025 | 78.59 | 81.00 | 81.00 | 76.38 | 97 | -1.53% |
| 26 Sep 2025 | 79.81 | 76.02 | 80.00 | 76.02 | 525 | 3.82% |
| 25 Sep 2025 | 76.87 | 80.80 | 80.80 | 76.36 | 822 | -2.61% |
| 24 Sep 2025 | 78.93 | 78.64 | 80.80 | 78.64 | 419 | -1.63% |
| 23 Sep 2025 | 80.24 | 79.61 | 81.99 | 73.40 | 2833 | -0.94% |
| 22 Sep 2025 | 81.00 | 81.00 | 81.00 | 79.75 | 97 | 0.00% |
| 19 Sep 2025 | 81.00 | 80.02 | 83.00 | 78.55 | 581 | -0.25% |
| 18 Sep 2025 | 81.20 | 85.50 | 85.50 | 81.19 | 346 | -3.22% |
| 17 Sep 2025 | 83.90 | 82.79 | 85.00 | 78.20 | 1841 | 1.85% |
| 16 Sep 2025 | 82.38 | 80.00 | 85.00 | 79.60 | 1799 | 2.97% |
| 15 Sep 2025 | 80.00 | 78.71 | 80.00 | 78.71 | 949 | 0.00% |
| 12 Sep 2025 | 80.00 | 84.00 | 84.00 | 78.20 | 302 | 2.08% |
| 11 Sep 2025 | 78.37 | 86.00 | 86.00 | 77.70 | 2217 | -2.98% |
| 10 Sep 2025 | 80.78 | 73.04 | 81.99 | 73.04 | 1199 | 2.51% |
| 09 Sep 2025 | 78.80 | 80.00 | 81.10 | 78.10 | 1580 | 0.77% |
| 08 Sep 2025 | 78.20 | 70.00 | 80.99 | 70.00 | 864 | 0.10% |
| 05 Sep 2025 | 78.12 | 78.24 | 83.00 | 78.00 | 3139 | -0.15% |
| 04 Sep 2025 | 78.24 | 78.50 | 78.89 | 78.10 | 279 | -0.33% |
| 03 Sep 2025 | 78.50 | 81.00 | 81.00 | 77.56 | 1028 | 3.22% |
| 02 Sep 2025 | 76.05 | 78.50 | 85.00 | 76.00 | 1254 | -1.48% |
| 01 Sep 2025 | 77.19 | 76.45 | 79.90 | 76.45 | 1198 | -1.05% |
| 29 Aug 2025 | 78.01 | 80.00 | 85.80 | 76.02 | 2702 | -1.84% |
| 28 Aug 2025 | 79.47 | 81.00 | 90.00 | 77.00 | 2160 | -1.22% |
| 26 Aug 2025 | 80.45 | 80.02 | 81.50 | 71.00 | 2684 | 0.56% |
| 25 Aug 2025 | 80.00 | 81.16 | 84.40 | 80.00 | 1086 | -1.32% |
| 22 Aug 2025 | 81.07 | 82.90 | 82.90 | 81.07 | 120 | -0.25% |
| 21 Aug 2025 | 81.27 | 79.93 | 83.98 | 79.93 | 2561 | 1.68% |
| 20 Aug 2025 | 79.93 | 80.30 | 82.49 | 79.20 | 1387 | -0.46% |
| 19 Aug 2025 | 80.30 | 82.00 | 82.00 | 80.00 | 2095 | -0.90% |
| 18 Aug 2025 | 81.03 | 80.15 | 84.90 | 80.15 | 3701 | -2.46% |
| 14 Aug 2025 | 83.07 | 80.70 | 84.00 | 79.45 | 1305 | 4.97% |
| 13 Aug 2025 | 79.14 | 81.81 | 86.00 | 78.01 | 8741 | -2.96% |
| 12 Aug 2025 | 81.55 | 87.79 | 87.79 | 81.00 | 3733 | -4.62% |
| 11 Aug 2025 | 85.50 | 85.00 | 86.20 | 83.30 | 2401 | 3.81% |
| 08 Aug 2025 | 82.36 | 85.55 | 87.28 | 80.05 | 2445 | -0.70% |
| 07 Aug 2025 | 82.94 | 82.50 | 87.20 | 82.00 | 1026 | 0.55% |
| 06 Aug 2025 | 82.49 | 85.70 | 85.70 | 80.60 | 1901 | -1.82% |
| 05 Aug 2025 | 84.02 | 84.99 | 84.99 | 83.00 | 1052 | 0.97% |
| 04 Aug 2025 | 83.21 | 82.15 | 90.00 | 82.15 | 2706 | -4.70% |
| 01 Aug 2025 | 87.31 | 87.78 | 90.00 | 83.36 | 868 | 2.13% |
| 31 Jul 2025 | 85.49 | 80.68 | 87.00 | 80.68 | 1658 | -2.90% |
| 30 Jul 2025 | 88.04 | 86.20 | 88.80 | 83.75 | 521 | 2.72% |
| 29 Jul 2025 | 85.71 | 84.58 | 89.00 | 82.15 | 713 | 1.34% |
| 28 Jul 2025 | 84.58 | 89.00 | 89.44 | 84.05 | 828 | -3.81% |
| 25 Jul 2025 | 87.93 | 96.20 | 96.20 | 86.10 | 714 | 0.49% |
| 24 Jul 2025 | 87.50 | 89.45 | 89.50 | 85.31 | 984 | 2.57% |
| 23 Jul 2025 | 85.31 | 86.24 | 95.04 | 84.00 | 1902 | -1.52% |
| 22 Jul 2025 | 86.63 | 86.98 | 88.00 | 86.11 | 1549 | -0.35% |
| 21 Jul 2025 | 86.93 | 85.48 | 89.95 | 85.48 | 4217 | -0.86% |
| 18 Jul 2025 | 87.68 | 85.90 | 90.00 | 85.90 | 2570 | 1.98% |
| 17 Jul 2025 | 85.98 | 86.04 | 88.00 | 85.30 | 1078 | -2.07% |
| 16 Jul 2025 | 87.80 | 85.40 | 88.90 | 83.00 | 4487 | 2.95% |
| 15 Jul 2025 | 85.28 | 84.04 | 85.50 | 83.06 | 2066 | 1.46% |
| 14 Jul 2025 | 84.05 | 85.18 | 86.15 | 83.00 | 1135 | -2.90% |
| 11 Jul 2025 | 86.56 | 88.75 | 90.00 | 83.51 | 2209 | -0.48% |
| 10 Jul 2025 | 86.98 | 84.00 | 90.27 | 81.16 | 8379 | 5.98% |
| 09 Jul 2025 | 82.07 | 85.50 | 86.00 | 81.00 | 1635 | -2.61% |
| 08 Jul 2025 | 84.27 | 83.05 | 85.01 | 79.55 | 10293 | 2.27% |
| 07 Jul 2025 | 82.40 | 79.10 | 84.35 | 79.10 | 1841 | -0.33% |
| 04 Jul 2025 | 82.67 | 79.88 | 84.00 | 79.88 | 1891 | 1.42% |
| 03 Jul 2025 | 81.51 | 85.00 | 85.00 | 80.56 | 1148 | -3.83% |
| 02 Jul 2025 | 84.76 | 80.41 | 86.00 | 80.36 | 3225 | 4.63% |
| 01 Jul 2025 | 81.01 | 84.10 | 84.10 | 79.01 | 4554 | -2.23% |
| 30 Jun 2025 | 82.86 | 82.99 | 82.99 | 80.35 | 637 | 3.12% |
| 27 Jun 2025 | 80.35 | 78.50 | 82.00 | 78.50 | 6460 | 0.44% |
| 26 Jun 2025 | 80.00 | 81.25 | 82.00 | 80.00 | 438 | -1.54% |
| 25 Jun 2025 | 81.25 | 80.00 | 83.00 | 80.00 | 697 | 0.96% |
| 24 Jun 2025 | 80.48 | 81.50 | 84.70 | 80.15 | 1522 | -0.72% |
| 23 Jun 2025 | 81.06 | 79.00 | 83.49 | 79.00 | 1509 | -1.45% |
| 20 Jun 2025 | 82.25 | 83.92 | 83.92 | 80.01 | 1426 | -0.02% |
| 19 Jun 2025 | 82.27 | 86.67 | 86.67 | 81.00 | 1466 | -3.18% |
| 18 Jun 2025 | 84.97 | 83.00 | 89.15 | 83.00 | 1404 | 1.46% |
| 17 Jun 2025 | 83.75 | 83.20 | 86.00 | 83.00 | 3642 | -1.28% |
| 16 Jun 2025 | 84.84 | 83.64 | 88.00 | 82.00 | 1825 | 3.46% |
| 13 Jun 2025 | 82.00 | 89.40 | 89.40 | 78.50 | 1468 | -0.35% |
| 12 Jun 2025 | 82.29 | 86.20 | 86.20 | 82.11 | 1933 | -1.15% |
| 11 Jun 2025 | 83.25 | 85.26 | 85.26 | 82.27 | 3374 | -0.41% |
| 10 Jun 2025 | 83.59 | 89.90 | 89.90 | 82.00 | 7726 | -1.44% |
| 09 Jun 2025 | 84.81 | 85.30 | 90.00 | 81.55 | 11759 | 0.13% |
| 06 Jun 2025 | 84.70 | 87.90 | 87.90 | 82.06 | 1950 | 0.68% |
| 05 Jun 2025 | 84.13 | 80.51 | 84.80 | 80.51 | 829 | 2.69% |
| 04 Jun 2025 | 81.93 | 85.00 | 85.00 | 81.01 | 545 | -0.18% |
| 03 Jun 2025 | 82.08 | 85.00 | 85.00 | 80.21 | 4742 | 0.40% |
| 02 Jun 2025 | 81.75 | 87.30 | 87.30 | 81.08 | 4538 | -2.11% |
| 30 May 2025 | 83.51 | 85.17 | 86.00 | 81.50 | 1726 | -1.39% |
| 29 May 2025 | 84.69 | 86.30 | 87.00 | 82.10 | 1767 | -0.89% |
| 28 May 2025 | 85.45 | 88.00 | 88.00 | 83.16 | 2982 | -0.15% |
| 27 May 2025 | 85.58 | 82.21 | 86.25 | 80.25 | 3777 | 4.10% |
| 26 May 2025 | 82.21 | 84.00 | 85.68 | 82.15 | 1618 | -2.13% |
| 23 May 2025 | 84.00 | 82.09 | 84.00 | 81.80 | 4112 | 2.33% |
| 22 May 2025 | 82.09 | 79.70 | 82.50 | 77.53 | 3332 | 1.63% |
| 21 May 2025 | 80.77 | 82.80 | 84.80 | 80.00 | 1515 | -0.51% |
| 20 May 2025 | 81.18 | 82.80 | 85.00 | 80.50 | 7050 | -2.55% |
| 19 May 2025 | 83.30 | 87.50 | 87.50 | 82.50 | 4023 | -0.81% |
| 16 May 2025 | 83.98 | 88.00 | 88.00 | 83.00 | 3288 | -0.02% |
| 15 May 2025 | 84.00 | 84.66 | 86.00 | 80.00 | 5037 | 1.20% |
| 14 May 2025 | 83.00 | 81.73 | 83.71 | 76.00 | 5242 | 4.10% |
| 13 May 2025 | 79.73 | 75.00 | 79.75 | 75.00 | 3225 | 4.73% |
| 12 May 2025 | 76.13 | 75.58 | 77.80 | 75.55 | 1124 | 2.74% |
| 09 May 2025 | 74.10 | 80.20 | 80.20 | 73.87 | 2156 | -4.69% |
| 08 May 2025 | 77.75 | 78.83 | 78.83 | 75.85 | 1619 | 3.56% |
| 07 May 2025 | 75.08 | 76.60 | 76.68 | 73.10 | 2284 | -1.98% |
| 06 May 2025 | 76.60 | 79.15 | 83.99 | 76.60 | 7822 | -5.00% |
| 05 May 2025 | 80.63 | 83.15 | 86.50 | 79.05 | 3092 | -2.27% |
| 02 May 2025 | 82.50 | 85.90 | 85.90 | 78.25 | 620 | 0.52% |
| 30 Apr 2025 | 82.07 | 83.64 | 83.64 | 79.00 | 2865 | 0.09% |
| 29 Apr 2025 | 82.00 | 80.00 | 83.50 | 78.05 | 636 | 1.60% |
| 28 Apr 2025 | 80.71 | 80.46 | 82.85 | 80.00 | 1234 | 0.31% |
| 25 Apr 2025 | 80.46 | 84.20 | 84.20 | 79.15 | 3071 | -2.50% |
| 24 Apr 2025 | 82.52 | 89.00 | 89.00 | 82.05 | 4969 | -4.45% |
| 23 Apr 2025 | 86.36 | 89.08 | 89.08 | 81.00 | 2465 | 1.79% |
| 22 Apr 2025 | 84.84 | 87.06 | 87.06 | 82.85 | 621 | 2.32% |
| 21 Apr 2025 | 82.92 | 88.00 | 88.00 | 80.00 | 6354 | -1.10% |
| 17 Apr 2025 | 83.84 | 83.00 | 88.50 | 82.00 | 2881 | -2.59% |
| 16 Apr 2025 | 86.07 | 86.50 | 87.00 | 83.00 | 2782 | 3.82% |
| 15 Apr 2025 | 82.90 | 82.95 | 82.95 | 82.70 | 2915 | 4.94% |
| 11 Apr 2025 | 79.00 | 76.80 | 80.60 | 72.94 | 3669 | 2.90% |
| 09 Apr 2025 | 76.77 | 80.00 | 81.50 | 75.60 | 2165 | -3.52% |
| 08 Apr 2025 | 79.57 | 79.91 | 82.00 | 79.00 | 938 | 1.57% |
| 07 Apr 2025 | 78.34 | 86.00 | 86.00 | 77.84 | 5546 | -4.38% |
| 04 Apr 2025 | 81.93 | 85.12 | 85.12 | 81.70 | 701 | 0.12% |
| 03 Apr 2025 | 81.83 | 79.50 | 82.00 | 79.00 | 1291 | 2.93% |
| 02 Apr 2025 | 79.50 | 83.84 | 83.84 | 79.26 | 2824 | -4.71% |
| 01 Apr 2025 | 83.43 | 80.00 | 85.28 | 80.00 | 871 | -0.82% |
| 28 Mar 2025 | 84.12 | 92.00 | 92.00 | 84.12 | 1672 | -4.99% |
| 27 Mar 2025 | 88.54 | 89.00 | 89.00 | 81.46 | 2422 | 3.45% |
| 26 Mar 2025 | 85.59 | 93.60 | 93.60 | 84.78 | 1671 | -4.09% |
| 25 Mar 2025 | 89.24 | 94.53 | 94.53 | 89.02 | 1657 | -4.76% |
| 24 Mar 2025 | 93.70 | 93.00 | 94.20 | 88.35 | 3792 | 0.75% |
| 21 Mar 2025 | 93.00 | 93.00 | 93.05 | 90.00 | 633 | 1.95% |
| 20 Mar 2025 | 91.22 | 94.07 | 94.07 | 90.00 | 3115 | -1.10% |
| 19 Mar 2025 | 92.23 | 83.70 | 92.40 | 83.66 | 10105 | 4.74% |
| 18 Mar 2025 | 88.06 | 94.99 | 94.99 | 86.30 | 9534 | -2.97% |
| 17 Mar 2025 | 90.76 | 90.76 | 90.76 | 82.12 | 11663 | 5.00% |
| 13 Mar 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 1389 | 1.99% |
| 12 Mar 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1144 | 2.00% |
| 11 Mar 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 3320 | 1.99% |
| 10 Mar 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 1807 | 1.99% |
| 07 Mar 2025 | 79.88 | 79.00 | 79.88 | 79.00 | 1441 | 1.99% |
| 06 Mar 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 729 | 1.99% |
| 05 Mar 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 731 | 1.99% |
| 04 Mar 2025 | 75.29 | 73.00 | 75.29 | 73.00 | 1244 | 1.99% |
| 03 Mar 2025 | 73.82 | 74.00 | 74.00 | 73.82 | 544 | -1.99% |
| 28 Feb 2025 | 75.32 | 75.32 | 75.69 | 75.32 | 822 | -1.99% |
| 27 Feb 2025 | 76.85 | 78.00 | 78.00 | 76.84 | 1361 | -1.98% |
| 25 Feb 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 1022 | -2.00% |
| 24 Feb 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2490 | -1.96% |
| 21 Feb 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 856 | -1.99% |
| 20 Feb 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 964 | -1.99% |
| 19 Feb 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 1215 | -2.00% |
| 18 Feb 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 331 | -1.99% |
| 17 Feb 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 781 | -1.99% |
| 14 Feb 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 264 | -2.00% |
| 13 Feb 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 811 | -1.99% |
| 12 Feb 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 1327 | -1.99% |
| 11 Feb 2025 | 95.86 | 97.33 | 97.33 | 95.86 | 2002 | -1.99% |
| 10 Feb 2025 | 97.81 | 107.00 | 107.00 | 97.00 | 4674 | -4.16% |
| 07 Feb 2025 | 102.06 | 104.20 | 104.20 | 94.28 | 17605 | 2.84% |
| 06 Feb 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 11576 | 4.99% |
| 05 Feb 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 1041 | 5.00% |
| 04 Feb 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 2250 | 4.99% |
| 03 Feb 2025 | 85.74 | 81.90 | 85.74 | 81.10 | 15189 | 5.00% |
| 01 Feb 2025 | 81.66 | 81.66 | 83.71 | 81.66 | 7990 | -4.99% |
| 31 Jan 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 1363 | -2.00% |
| 30 Jan 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 1787 | -1.96% |
| 29 Jan 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 2444 | -1.97% |
| 28 Jan 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 885 | -1.99% |
| 27 Jan 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 813 | -2.00% |
| 24 Jan 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 892 | -1.96% |
| 23 Jan 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 1375 | -1.97% |
| 22 Jan 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 866 | -1.98% |
| 21 Jan 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 777 | -1.99% |
| 20 Jan 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 2064 | -2.00% |
| 17 Jan 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1294 | -1.96% |
| 16 Jan 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 1574 | -1.97% |
| 15 Jan 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 622 | -1.97% |
| 14 Jan 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 853 | -1.98% |
| 13 Jan 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 541 | -1.98% |
| 10 Jan 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 326 | -1.99% |
| 09 Jan 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 521 | -1.99% |
| 08 Jan 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 362 | -1.99% |
| 07 Jan 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 801 | -1.99% |
| 06 Jan 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 1259 | -1.99% |
| 03 Jan 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 1843 | -1.99% |
| 02 Jan 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 2741 | -1.99% |
| 01 Jan 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 1654 | -2.00% |
| 31 Dec 2024 | 136.22 | 136.22 | 136.22 | 136.22 | 2290 | -1.99% |
| 30 Dec 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 23390 | -2.00% |
| 27 Dec 2024 | 141.82 | 141.82 | 141.82 | 141.82 | 11529 | 5.00% |
| 26 Dec 2024 | 135.07 | 135.07 | 135.07 | 128.64 | 48033 | 5.00% |
| 24 Dec 2024 | 128.64 | 128.64 | 128.64 | 128.64 | 10188 | 5.00% |
| 23 Dec 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 5680 | 5.00% |
| 20 Dec 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 2129 | 4.99% |
| 19 Dec 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 8285 | 5.00% |
| 18 Dec 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 11633 | 5.00% |
| 17 Dec 2024 | 100.81 | 100.81 | 100.81 | 100.40 | 10621 | 5.00% |
| 16 Dec 2024 | 96.01 | 96.00 | 96.01 | 93.27 | 30775 | 5.00% |
| 13 Dec 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 6645 | 4.99% |
| 12 Dec 2024 | 87.09 | 87.09 | 87.09 | 87.09 | 329 | 4.99% |
| 11 Dec 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 220 | 5.00% |
| 10 Dec 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 17943 | 5.00% |
| 09 Dec 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 4516 | 0.00% |
| 02 Dec 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 891 | 0.00% |
| 25 Nov 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 6716 | 5.00% |
| 18 Nov 2024 | 71.66 | 71.66 | 71.66 | 69.96 | 11875 | 5.00% |
| 11 Nov 2024 | 68.25 | 68.25 | 68.25 | 68.14 | 1369 | 5.00% |
| 04 Nov 2024 | 65.00 | 64.90 | 65.00 | 61.66 | 3319 | 0.15% |
| 28 Oct 2024 | 64.90 | 71.72 | 71.72 | 64.90 | 5295 | -4.99% |
| 21 Oct 2024 | 68.31 | 73.30 | 73.30 | 66.65 | 3861 | -2.15% |
| 18 Oct 2024 | 69.81 | 69.81 | 69.81 | 69.80 | 5852 | 4.99% |
| 17 Oct 2024 | 66.49 | 63.33 | 66.49 | 63.33 | 1621 | 4.99% |
| 16 Oct 2024 | 63.33 | 62.90 | 63.33 | 60.90 | 8375 | 4.99% |
| 15 Oct 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 553 | 5.00% |
| 14 Oct 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 1020 | 4.99% |
| 11 Oct 2024 | 54.72 | 49.52 | 54.72 | 49.52 | 731 | 4.99% |
| 10 Oct 2024 | 52.12 | 47.16 | 52.12 | 47.16 | 347 | 5.00% |
| 09 Oct 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 10 | -5.00% |
| 07 Oct 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | -5.00% |
| 04 Oct 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1175 | 3.33% |
| 03 Oct 2024 | 53.23 | 50.19 | 53.23 | 50.19 | 1257 | 4.99% |
| 01 Oct 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 700 | -1.02% |
| 30 Sep 2024 | 51.22 | 51.22 | 51.22 | 51.21 | 126 | -3.01% |
| 27 Sep 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 120 | -4.98% |
| 26 Sep 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 100 | -4.99% |
| 25 Sep 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | 0.12% |
| 24 Sep 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 200 | -4.99% |
| 23 Sep 2024 | 61.50 | 59.00 | 61.95 | 59.00 | 503 | 4.24% |
| 20 Sep 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 458 | 0.00% |
| 19 Sep 2024 | 59.00 | 58.00 | 59.00 | 58.00 | 178 | 1.11% |
| 18 Sep 2024 | 58.35 | 58.35 | 61.20 | 58.35 | 1625 | -0.09% |
| 17 Sep 2024 | 58.40 | 58.40 | 58.40 | 58.33 | 141 | -4.89% |
| 13 Sep 2024 | 61.40 | 61.10 | 62.50 | 61.10 | 721 | -1.52% |
| 12 Sep 2024 | 62.35 | 64.50 | 65.00 | 62.25 | 311 | -3.11% |
| 11 Sep 2024 | 64.35 | 61.70 | 64.35 | 61.70 | 5944 | -0.89% |
| 10 Sep 2024 | 64.93 | 64.00 | 65.01 | 62.30 | 5223 | 4.61% |
| 09 Sep 2024 | 62.07 | 64.00 | 64.00 | 61.75 | 6272 | -1.32% |
| 06 Sep 2024 | 62.90 | 63.89 | 63.89 | 58.00 | 1201 | 3.11% |
| 05 Sep 2024 | 61.00 | 61.21 | 61.21 | 56.10 | 2533 | 4.63% |
| 04 Sep 2024 | 58.30 | 58.30 | 58.30 | 58.00 | 1090 | 4.76% |
| 03 Sep 2024 | 55.65 | 60.35 | 60.35 | 55.50 | 2714 | -3.25% |
| 02 Sep 2024 | 57.52 | 61.71 | 61.95 | 57.48 | 3671 | -4.93% |
| 30 Aug 2024 | 60.50 | 58.50 | 61.42 | 58.50 | 3116 | 3.42% |
| 29 Aug 2024 | 58.50 | 58.50 | 58.50 | 57.00 | 4264 | 3.38% |
| 28 Aug 2024 | 56.59 | 58.55 | 58.55 | 56.00 | 1358 | -0.95% |
| 27 Aug 2024 | 57.13 | 55.80 | 58.58 | 55.80 | 1546 | 2.38% |
| 26 Aug 2024 | 55.80 | 55.00 | 57.90 | 52.57 | 3709 | 0.87% |
| 23 Aug 2024 | 55.32 | 52.55 | 57.40 | 52.55 | 1548 | 0.49% |
| 22 Aug 2024 | 55.05 | 57.68 | 57.68 | 53.50 | 1781 | -1.70% |
| 21 Aug 2024 | 56.00 | 57.90 | 57.90 | 56.00 | 271 | 1.45% |
| 20 Aug 2024 | 55.20 | 55.20 | 55.21 | 55.20 | 1072 | 0.00% |
| 19 Aug 2024 | 55.20 | 56.90 | 56.99 | 53.05 | 2702 | 0.09% |
| 16 Aug 2024 | 55.15 | 57.47 | 57.47 | 54.60 | 3488 | -4.04% |
| 14 Aug 2024 | 57.47 | 58.83 | 58.83 | 54.00 | 14107 | 2.57% |
| 13 Aug 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 1507 | 4.98% |
| 12 Aug 2024 | 53.37 | 53.00 | 53.37 | 53.00 | 1184 | 5.00% |
| 09 Aug 2024 | 50.83 | 50.83 | 50.83 | 50.80 | 1100 | 5.00% |
| 08 Aug 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 519 | 4.99% |
| 07 Aug 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 311 | -4.99% |
| 05 Aug 2024 | 48.53 | 48.50 | 48.56 | 48.50 | 190 | 4.93% |
| 02 Aug 2024 | 46.25 | 46.80 | 49.14 | 46.25 | 625 | -1.18% |
| 01 Aug 2024 | 46.80 | 45.00 | 46.80 | 45.00 | 1271 | 4.89% |
| 31 Jul 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 95 | -3.00% |
| 30 Jul 2024 | 46.00 | 44.59 | 46.00 | 44.59 | 201 | 4.47% |
| 29 Jul 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 103 | -3.02% |
| 26 Jul 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 5 | 5.00% |
| 25 Jul 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 205 | 0.00% |
| 24 Jul 2024 | 43.24 | 43.25 | 43.25 | 43.24 | 556 | -4.99% |
| 23 Jul 2024 | 45.51 | 45.00 | 45.51 | 45.00 | 500 | 0.00% |
| 22 Jul 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 50 | -4.99% |
| 19 Jul 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 26 | 4.40% |
| 18 Jul 2024 | 45.88 | 43.70 | 45.88 | 43.70 | 134 | 4.99% |
| 16 Jul 2024 | 43.70 | 45.00 | 45.00 | 43.70 | 51 | -4.96% |
| 12 Jul 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 302 | -0.04% |
| 11 Jul 2024 | 46.00 | 43.95 | 46.00 | 41.76 | 1196 | 4.66% |
| 10 Jul 2024 | 43.95 | 45.30 | 45.30 | 43.94 | 390 | -2.33% |
| 09 Jul 2024 | 45.00 | 46.30 | 46.30 | 44.90 | 1068 | -4.76% |
| 08 Jul 2024 | 47.25 | 46.10 | 47.25 | 46.10 | 205 | -2.58% |
| 05 Jul 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 518 | -4.90% |
| 04 Jul 2024 | 51.00 | 50.35 | 51.00 | 50.35 | 435 | -3.77% |
| 03 Jul 2024 | 53.00 | 54.00 | 54.00 | 52.99 | 300 | -2.57% |
| 02 Jul 2024 | 54.40 | 54.99 | 54.99 | 51.30 | 590 | 0.74% |
| 01 Jul 2024 | 54.00 | 50.35 | 54.00 | 50.35 | 1227 | 1.89% |
| 28 Jun 2024 | 53.00 | 53.53 | 53.53 | 53.00 | 51 | 0.00% |
| 27 Jun 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 45 | -3.46% |
| 26 Jun 2024 | 54.90 | 54.50 | 54.90 | 54.50 | 524 | -0.07% |
| 25 Jun 2024 | 54.94 | 54.99 | 54.99 | 54.00 | 1005 | 3.43% |
| 24 Jun 2024 | 53.12 | 55.50 | 55.50 | 53.12 | 77 | -4.97% |
| 21 Jun 2024 | 55.90 | 56.23 | 56.23 | 53.42 | 696 | -0.59% |
| 20 Jun 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 586 | -4.98% |
| 19 Jun 2024 | 59.18 | 59.16 | 61.09 | 59.16 | 23163 | -4.96% |
| 18 Jun 2024 | 62.27 | 62.30 | 62.32 | 59.35 | 36325 | 4.90% |
| 14 Jun 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 3088 | 9.99% |
| 13 Jun 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 4987 | 9.99% |
| 12 Jun 2024 | 49.07 | 47.00 | 49.07 | 47.00 | 12544 | 10.00% |
| 11 Jun 2024 | 44.61 | 46.50 | 46.50 | 44.26 | 808 | -0.87% |
| 10 Jun 2024 | 45.00 | 43.50 | 45.00 | 43.50 | 382 | 5.78% |
| 07 Jun 2024 | 42.54 | 43.80 | 43.80 | 42.50 | 126 | -2.88% |
| 06 Jun 2024 | 43.80 | 42.52 | 44.60 | 41.80 | 355 | 3.01% |
| 05 Jun 2024 | 42.52 | 41.10 | 43.00 | 41.02 | 154 | 1.09% |
| 04 Jun 2024 | 42.06 | 46.22 | 46.22 | 41.82 | 771 | -4.45% |
| 03 Jun 2024 | 44.02 | 40.84 | 44.02 | 40.84 | 2942 | 4.98% |
| 31 May 2024 | 41.93 | 42.01 | 42.11 | 40.66 | 1257 | -1.92% |
| 30 May 2024 | 42.75 | 45.43 | 45.43 | 42.01 | 1546 | -1.95% |
| 29 May 2024 | 43.60 | 44.00 | 44.00 | 43.60 | 200 | -1.07% |
| 28 May 2024 | 44.07 | 44.00 | 45.28 | 44.00 | 1998 | 1.05% |
| 27 May 2024 | 43.61 | 44.50 | 44.94 | 43.60 | 2664 | -1.11% |
| 24 May 2024 | 44.10 | 42.20 | 44.15 | 42.20 | 393 | 0.23% |
| 23 May 2024 | 44.00 | 43.85 | 44.00 | 43.85 | 1125 | 0.34% |
| 22 May 2024 | 43.85 | 43.53 | 43.85 | 43.52 | 1209 | 0.76% |
| 21 May 2024 | 43.52 | 43.10 | 44.99 | 43.10 | 1441 | 1.09% |
| 18 May 2024 | 43.05 | 42.90 | 43.05 | 42.90 | 1055 | -4.12% |
| 17 May 2024 | 44.90 | 42.50 | 44.94 | 42.50 | 1489 | 2.05% |
| 16 May 2024 | 44.00 | 41.21 | 45.00 | 41.20 | 973 | 2.33% |
| 15 May 2024 | 43.00 | 41.01 | 43.00 | 41.00 | 3678 | 4.85% |
| 14 May 2024 | 41.01 | 43.39 | 43.39 | 41.01 | 182 | -1.61% |
| 13 May 2024 | 41.68 | 41.01 | 42.00 | 41.00 | 742 | -2.04% |
| 10 May 2024 | 42.55 | 45.47 | 45.47 | 42.05 | 615 | -2.07% |
| 09 May 2024 | 43.45 | 43.45 | 44.25 | 43.25 | 1004 | 0.51% |
| 08 May 2024 | 43.23 | 42.20 | 43.25 | 40.03 | 1902 | 2.93% |
| 07 May 2024 | 42.00 | 42.98 | 44.98 | 42.00 | 1339 | -2.10% |
| 06 May 2024 | 42.90 | 41.55 | 43.28 | 39.62 | 2167 | 3.25% |
| 03 May 2024 | 41.55 | 41.60 | 41.60 | 41.41 | 1125 | 0.34% |
| 02 May 2024 | 41.41 | 40.00 | 42.40 | 40.00 | 2026 | 1.64% |
| 30 Apr 2024 | 40.74 | 40.20 | 42.25 | 40.20 | 1439 | 1.22% |
| 29 Apr 2024 | 40.25 | 39.97 | 41.11 | 39.90 | 1280 | 0.88% |
| 26 Apr 2024 | 39.90 | 39.53 | 40.94 | 39.24 | 1727 | 1.68% |
| 25 Apr 2024 | 39.24 | 38.77 | 40.99 | 38.75 | 745 | -1.21% |
| 24 Apr 2024 | 39.72 | 40.11 | 41.88 | 38.54 | 1073 | -0.75% |
| 23 Apr 2024 | 40.02 | 39.44 | 40.02 | 39.00 | 644 | 4.98% |
| 22 Apr 2024 | 38.12 | 39.01 | 39.29 | 38.00 | 3410 | -1.12% |
| 19 Apr 2024 | 38.55 | 38.51 | 39.12 | 38.51 | 433 | -3.21% |
| 18 Apr 2024 | 39.83 | 40.40 | 41.17 | 38.90 | 1653 | 1.53% |
| 16 Apr 2024 | 39.23 | 39.32 | 42.49 | 38.71 | 2456 | -3.61% |
| 15 Apr 2024 | 40.70 | 39.34 | 40.70 | 37.99 | 646 | 3.67% |
| 12 Apr 2024 | 39.26 | 41.11 | 41.11 | 38.17 | 2477 | -0.93% |
| 10 Apr 2024 | 39.63 | 40.40 | 41.41 | 39.25 | 312 | 0.05% |
| 09 Apr 2024 | 39.61 | 39.31 | 40.88 | 39.10 | 1505 | -0.15% |
| 08 Apr 2024 | 39.67 | 39.50 | 39.75 | 38.62 | 1376 | 0.86% |
| 05 Apr 2024 | 39.33 | 40.35 | 42.24 | 38.63 | 3798 | -2.41% |
| 04 Apr 2024 | 40.30 | 43.14 | 43.79 | 40.23 | 2494 | -3.77% |
| 03 Apr 2024 | 41.88 | 41.09 | 41.88 | 41.09 | 523 | 4.99% |
| 02 Apr 2024 | 39.89 | 39.89 | 40.06 | 39.89 | 4333 | 4.53% |
| 01 Apr 2024 | 38.16 | 38.97 | 39.45 | 38.06 | 1010 | 1.54% |
| 28 Mar 2024 | 37.58 | 37.26 | 39.68 | 37.26 | 1672 | -3.81% |
| 27 Mar 2024 | 39.07 | 40.00 | 40.12 | 39.06 | 2685 | -4.94% |
| 26 Mar 2024 | 41.10 | 41.88 | 41.88 | 39.79 | 391 | -1.86% |
| 22 Mar 2024 | 41.88 | 40.51 | 42.00 | 40.50 | 205 | 4.60% |
| 21 Mar 2024 | 40.04 | 40.88 | 42.10 | 38.86 | 2603 | -2.05% |
| 20 Mar 2024 | 40.88 | 41.31 | 41.31 | 40.60 | 621 | -4.24% |
| 19 Mar 2024 | 42.69 | 43.45 | 43.45 | 39.67 | 624 | 2.28% |
| 18 Mar 2024 | 41.74 | 40.85 | 44.25 | 40.80 | 3128 | -2.36% |
| 15 Mar 2024 | 42.75 | 45.90 | 45.90 | 42.75 | 1419 | -5.00% |
| 14 Mar 2024 | 45.00 | 42.50 | 45.39 | 42.07 | 617 | 2.02% |
| 13 Mar 2024 | 44.11 | 45.99 | 45.99 | 42.35 | 1943 | -1.03% |
| 12 Mar 2024 | 44.57 | 46.99 | 46.99 | 44.06 | 1816 | -2.43% |
| 11 Mar 2024 | 45.68 | 46.03 | 48.40 | 45.60 | 2747 | -4.81% |
| 07 Mar 2024 | 47.99 | 48.53 | 48.53 | 46.00 | 1378 | -0.42% |
| 06 Mar 2024 | 48.19 | 48.60 | 48.60 | 46.00 | 1123 | 0.42% |
| 05 Mar 2024 | 47.99 | 47.00 | 48.42 | 46.09 | 824 | 0.33% |
| 04 Mar 2024 | 47.83 | 50.34 | 50.34 | 47.83 | 4362 | -4.99% |
| 02 Mar 2024 | 50.34 | 50.36 | 50.36 | 50.34 | 31 | 4.94% |
| 01 Mar 2024 | 47.97 | 48.49 | 48.49 | 47.00 | 1034 | 2.65% |
| 29 Feb 2024 | 46.73 | 48.59 | 48.59 | 45.10 | 493 | -0.57% |
| 28 Feb 2024 | 47.00 | 47.34 | 48.00 | 46.13 | 4415 | -3.19% |
| 27 Feb 2024 | 48.55 | 50.18 | 50.18 | 47.00 | 3530 | -1.32% |
| 26 Feb 2024 | 49.20 | 49.05 | 51.09 | 47.70 | 5767 | -1.44% |
| 23 Feb 2024 | 49.92 | 51.74 | 51.74 | 47.11 | 4567 | 1.22% |
| 22 Feb 2024 | 49.32 | 52.74 | 52.74 | 49.02 | 4180 | -1.95% |
| 21 Feb 2024 | 50.30 | 49.15 | 52.43 | 48.26 | 5870 | -0.57% |
| 20 Feb 2024 | 50.59 | 51.48 | 51.48 | 49.10 | 2567 | 3.18% |
| 19 Feb 2024 | 49.03 | 47.64 | 49.03 | 47.64 | 7889 | 4.99% |
| 16 Feb 2024 | 46.70 | 51.43 | 51.43 | 46.70 | 6584 | -4.67% |
| 15 Feb 2024 | 48.99 | 50.01 | 53.09 | 48.07 | 2293 | -3.12% |
| 14 Feb 2024 | 50.57 | 53.23 | 53.23 | 50.57 | 1421 | -5.00% |
| 13 Feb 2024 | 53.23 | 55.38 | 55.38 | 53.23 | 3821 | -5.00% |
| 12 Feb 2024 | 56.03 | 58.29 | 60.99 | 55.38 | 6133 | -3.88% |
| 09 Feb 2024 | 58.29 | 58.00 | 60.65 | 53.80 | 23374 | 5.71% |
| 08 Feb 2024 | 55.14 | 54.99 | 55.14 | 47.10 | 42276 | 9.99% |
| 07 Feb 2024 | 50.13 | 45.83 | 50.39 | 45.83 | 23131 | 9.43% |
| 06 Feb 2024 | 45.81 | 51.74 | 51.74 | 44.77 | 7347 | -4.48% |
| 05 Feb 2024 | 47.96 | 49.50 | 49.50 | 44.20 | 4795 | 6.58% |
| 02 Feb 2024 | 45.00 | 43.60 | 45.40 | 42.11 | 5031 | 3.81% |
| 01 Feb 2024 | 43.35 | 42.10 | 43.90 | 42.10 | 1188 | 2.92% |
| 31 Jan 2024 | 42.12 | 42.15 | 43.50 | 42.10 | 1370 | 0.17% |
| 30 Jan 2024 | 42.05 | 42.00 | 44.82 | 42.00 | 3646 | -3.33% |
| 29 Jan 2024 | 43.50 | 41.56 | 43.74 | 41.56 | 1356 | -0.55% |
| 25 Jan 2024 | 43.74 | 42.06 | 43.80 | 42.00 | 243 | 0.67% |
| 24 Jan 2024 | 43.45 | 45.11 | 45.11 | 42.05 | 487 | -1.76% |
| 23 Jan 2024 | 44.23 | 43.80 | 44.49 | 42.03 | 1109 | 4.19% |
| 20 Jan 2024 | 42.45 | 41.00 | 44.87 | 41.00 | 4297 | -0.68% |
| 19 Jan 2024 | 42.74 | 43.35 | 46.31 | 42.50 | 4596 | -3.46% |
| 18 Jan 2024 | 44.27 | 47.48 | 47.48 | 43.35 | 6219 | -2.96% |
| 17 Jan 2024 | 45.62 | 45.62 | 45.62 | 43.57 | 6246 | 4.99% |
| 16 Jan 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 998 | 4.98% |
| 15 Jan 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 474 | 5.00% |
| 12 Jan 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 2047 | 1.99% |
| 11 Jan 2024 | 38.65 | 38.00 | 38.65 | 38.00 | 869 | 1.71% |
| 10 Jan 2024 | 38.00 | 38.00 | 38.05 | 38.00 | 965 | 0.00% |
| 09 Jan 2024 | 38.00 | 37.20 | 38.00 | 37.20 | 1364 | 0.16% |
| 08 Jan 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 956 | -1.99% |
| 05 Jan 2024 | 38.71 | 38.82 | 38.82 | 38.71 | 4104 | -2.00% |
| 04 Jan 2024 | 39.50 | 39.25 | 39.50 | 39.25 | 2209 | -1.37% |
| 03 Jan 2024 | 40.05 | 39.25 | 40.50 | 39.25 | 620 | 0.00% |
| 02 Jan 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1026 | -1.98% |
| 01 Jan 2024 | 40.86 | 40.90 | 40.90 | 40.86 | 1039 | -1.99% |
| 29 Dec 2023 | 41.69 | 40.90 | 41.70 | 40.10 | 628 | 1.93% |
| 28 Dec 2023 | 40.90 | 41.60 | 41.60 | 40.87 | 1588 | -1.92% |
| 27 Dec 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 602 | 0.00% |
| 26 Dec 2023 | 41.70 | 40.08 | 41.70 | 40.08 | 2884 | 1.98% |
| 22 Dec 2023 | 40.89 | 40.90 | 40.90 | 40.89 | 3797 | -1.99% |
| 21 Dec 2023 | 41.72 | 42.57 | 42.57 | 41.72 | 553 | -2.00% |
| 20 Dec 2023 | 42.57 | 43.43 | 43.43 | 42.57 | 2101 | -1.98% |
| 19 Dec 2023 | 43.43 | 41.73 | 43.43 | 41.73 | 1546 | 2.00% |
| 18 Dec 2023 | 42.58 | 43.42 | 43.42 | 42.58 | 1807 | -1.93% |
| 15 Dec 2023 | 43.42 | 44.30 | 44.30 | 43.42 | 925 | -1.99% |
| 14 Dec 2023 | 44.30 | 44.20 | 44.30 | 44.20 | 5206 | -1.77% |
| 13 Dec 2023 | 45.10 | 46.02 | 46.02 | 45.10 | 3756 | -2.00% |
| 12 Dec 2023 | 46.02 | 46.02 | 46.02 | 46.02 | 4335 | -1.98% |
| 11 Dec 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 5929 | -1.98% |
| 08 Dec 2023 | 47.90 | 47.91 | 47.91 | 47.90 | 16805 | 1.96% |
| 07 Dec 2023 | 46.98 | 46.98 | 46.98 | 46.98 | 3645 | 2.00% |
| 06 Dec 2023 | 46.06 | 46.06 | 46.06 | 46.06 | 3851 | 1.99% |
| 05 Dec 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 6307 | 1.99% |
| 04 Dec 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 3059 | 4.98% |
| 01 Dec 2023 | 42.18 | 42.18 | 42.18 | 42.18 | 4844 | 4.98% |
| 30 Nov 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 3714 | 4.99% |
| 29 Nov 2023 | 38.27 | 38.25 | 38.27 | 35.56 | 6072 | 4.99% |
| 28 Nov 2023 | 36.45 | 34.68 | 36.45 | 34.68 | 2785 | 4.98% |
| 24 Nov 2023 | 34.72 | 35.72 | 37.99 | 34.65 | 2165 | -4.75% |
| 23 Nov 2023 | 36.45 | 37.00 | 37.00 | 35.15 | 1275 | -1.49% |
| 22 Nov 2023 | 37.00 | 37.00 | 38.75 | 36.86 | 342 | -4.64% |
| 21 Nov 2023 | 38.80 | 36.01 | 38.85 | 36.01 | 1255 | 2.37% |
| 20 Nov 2023 | 37.90 | 36.10 | 39.00 | 36.10 | 5791 | -0.24% |
| 17 Nov 2023 | 37.99 | 36.35 | 38.00 | 36.35 | 3888 | -0.68% |
| 16 Nov 2023 | 38.25 | 40.00 | 40.00 | 38.10 | 2784 | -2.55% |
| 15 Nov 2023 | 39.25 | 38.12 | 39.50 | 36.50 | 4555 | 2.99% |
| 13 Nov 2023 | 38.11 | 40.94 | 40.94 | 37.05 | 3991 | -2.28% |
| 12 Nov 2023 | 39.00 | 39.26 | 39.80 | 38.50 | 1731 | 1.33% |
| 10 Nov 2023 | 38.49 | 37.70 | 38.49 | 37.37 | 4180 | -2.01% |
| 09 Nov 2023 | 39.28 | 38.15 | 40.00 | 37.00 | 1423 | 2.96% |
| 08 Nov 2023 | 38.15 | 40.54 | 40.54 | 37.90 | 7025 | -1.24% |
| 07 Nov 2023 | 38.63 | 38.50 | 39.39 | 37.58 | 4098 | 2.79% |
| 06 Nov 2023 | 37.58 | 39.20 | 40.90 | 37.34 | 6013 | -4.38% |
| 03 Nov 2023 | 39.30 | 37.49 | 39.95 | 37.49 | 8939 | 3.29% |
| 02 Nov 2023 | 38.05 | 35.00 | 38.06 | 34.57 | 17078 | 4.97% |
| 01 Nov 2023 | 36.25 | 36.30 | 37.39 | 36.25 | 20551 | -4.98% |
| 31 Oct 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 8505 | -4.98% |
| 30 Oct 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 3110 | -4.99% |
| 27 Oct 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 6605 | -9.99% |
| 26 Oct 2023 | 46.95 | 55.99 | 57.37 | 46.95 | 172590 | -9.99% |
| 25 Oct 2023 | 52.16 | 50.00 | 52.37 | 49.99 | 274130 | 9.56% |
| 23 Oct 2023 | 47.61 | 40.50 | 48.04 | 36.60 | 113683 | 18.91% |
| 20 Oct 2023 | 40.04 | 34.90 | 40.05 | 33.80 | 99487 | 19.95% |
| 19 Oct 2023 | 33.38 | 31.68 | 35.00 | 31.68 | 2963 | 1.15% |
| 18 Oct 2023 | 33.00 | 33.15 | 35.99 | 31.58 | 1569 | -2.94% |
| 17 Oct 2023 | 34.00 | 34.49 | 34.49 | 33.36 | 3794 | 2.10% |
| 16 Oct 2023 | 33.30 | 33.85 | 34.90 | 33.02 | 1825 | 0.21% |
| 13 Oct 2023 | 33.23 | 32.71 | 35.60 | 32.69 | 4939 | 1.65% |
| 12 Oct 2023 | 32.69 | 36.00 | 36.00 | 32.40 | 10397 | -3.57% |
| 11 Oct 2023 | 33.90 | 35.00 | 35.99 | 33.17 | 5921 | 1.28% |
| 10 Oct 2023 | 33.47 | 35.85 | 38.79 | 33.20 | 3514 | -4.73% |
| 09 Oct 2023 | 35.13 | 36.85 | 36.85 | 34.01 | 12495 | -8.25% |
| 06 Oct 2023 | 38.29 | 31.93 | 38.31 | 29.20 | 70039 | 19.92% |
| 05 Oct 2023 | 31.93 | 28.99 | 33.78 | 28.85 | 15815 | 13.15% |
| 04 Oct 2023 | 28.22 | 30.41 | 30.41 | 27.25 | 1404 | -2.66% |
| 03 Oct 2023 | 28.99 | 28.20 | 29.50 | 28.20 | 774 | -1.73% |
| 29 Sep 2023 | 29.50 | 30.19 | 30.19 | 29.50 | 7 | 1.34% |
| 28 Sep 2023 | 29.11 | 29.21 | 30.29 | 28.30 | 1789 | -0.14% |
| 27 Sep 2023 | 29.15 | 28.31 | 30.79 | 28.31 | 365 | 0.41% |
| 26 Sep 2023 | 29.03 | 28.61 | 30.97 | 28.61 | 1113 | -3.94% |
| 25 Sep 2023 | 30.22 | 30.50 | 31.00 | 29.00 | 534 | -0.79% |
| 22 Sep 2023 | 30.46 | 30.50 | 31.00 | 29.40 | 5372 | 7.82% |
| 21 Sep 2023 | 28.25 | 27.38 | 29.69 | 27.35 | 3383 | -1.74% |
| 20 Sep 2023 | 28.75 | 30.99 | 30.99 | 28.63 | 2285 | -5.40% |
| 18 Sep 2023 | 30.39 | 30.50 | 30.50 | 29.80 | 1196 | 4.65% |
| 15 Sep 2023 | 29.04 | 28.63 | 29.90 | 28.63 | 1077 | -0.38% |
| 14 Sep 2023 | 29.15 | 29.54 | 29.95 | 28.50 | 2028 | 3.15% |
| 13 Sep 2023 | 28.26 | 31.35 | 31.35 | 27.00 | 4916 | -2.99% |
| 12 Sep 2023 | 29.13 | 30.12 | 31.28 | 29.12 | 3992 | -3.96% |
| 11 Sep 2023 | 30.33 | 31.47 | 31.47 | 27.85 | 1150 | 2.71% |
| 08 Sep 2023 | 29.53 | 29.21 | 31.99 | 29.21 | 3704 | -4.74% |
| 07 Sep 2023 | 31.00 | 32.30 | 32.80 | 30.91 | 827 | -2.27% |
| 06 Sep 2023 | 31.72 | 29.59 | 31.80 | 29.33 | 8105 | 10.25% |
| 05 Sep 2023 | 28.77 | 29.86 | 29.86 | 28.03 | 1163 | 0.42% |
| 04 Sep 2023 | 28.65 | 29.85 | 29.85 | 27.33 | 1324 | -1.21% |
| 01 Sep 2023 | 29.00 | 25.64 | 29.28 | 25.64 | 2996 | 4.73% |
| 31 Aug 2023 | 27.69 | 27.05 | 28.87 | 27.05 | 4220 | -2.57% |
| 30 Aug 2023 | 28.42 | 29.80 | 31.09 | 28.25 | 1264 | -5.11% |
| 29 Aug 2023 | 29.95 | 30.48 | 30.48 | 28.00 | 994 | 3.38% |
| 28 Aug 2023 | 28.97 | 29.90 | 29.90 | 28.75 | 1168 | -0.10% |
| 25 Aug 2023 | 29.00 | 29.56 | 30.80 | 28.00 | 6504 | -2.42% |
| 24 Aug 2023 | 29.72 | 31.44 | 31.44 | 28.40 | 3098 | 0.68% |
| 23 Aug 2023 | 29.52 | 31.70 | 31.70 | 29.00 | 1077 | -2.96% |
| 22 Aug 2023 | 30.42 | 31.20 | 31.20 | 29.57 | 246 | -2.84% |
| 21 Aug 2023 | 31.31 | 31.50 | 32.11 | 28.06 | 2461 | 5.03% |
| 18 Aug 2023 | 29.81 | 30.20 | 30.20 | 29.81 | 200 | 0.71% |
| 17 Aug 2023 | 29.60 | 31.90 | 31.90 | 29.40 | 851 | -4.49% |
| 16 Aug 2023 | 30.99 | 32.34 | 32.34 | 29.51 | 959 | 5.02% |
| 14 Aug 2023 | 29.51 | 31.30 | 31.30 | 29.13 | 61 | -5.99% |
| 11 Aug 2023 | 31.39 | 31.50 | 31.50 | 29.55 | 589 | -0.35% |
| 10 Aug 2023 | 31.50 | 31.50 | 31.50 | 31.45 | 456 | 1.61% |
| 09 Aug 2023 | 31.00 | 32.35 | 32.35 | 28.62 | 2924 | 3.33% |
| 08 Aug 2023 | 30.00 | 29.92 | 31.00 | 29.92 | 398 | -4.61% |
| 07 Aug 2023 | 31.45 | 30.60 | 31.45 | 30.00 | 526 | -0.03% |
| 04 Aug 2023 | 31.46 | 30.00 | 31.50 | 29.11 | 2374 | 3.28% |
| 03 Aug 2023 | 30.46 | 30.20 | 31.50 | 28.10 | 2217 | -0.46% |
| 02 Aug 2023 | 30.60 | 31.00 | 31.90 | 30.60 | 510 | -1.29% |
| 01 Aug 2023 | 31.00 | 30.60 | 31.49 | 30.00 | 891 | 1.31% |
| 31 Jul 2023 | 30.60 | 30.70 | 31.69 | 29.00 | 2234 | -0.20% |
| 28 Jul 2023 | 30.66 | 29.60 | 32.90 | 29.55 | 636 | -2.36% |
| 27 Jul 2023 | 31.40 | 30.21 | 31.70 | 29.91 | 1191 | -1.07% |
| 26 Jul 2023 | 31.74 | 31.65 | 31.74 | 31.65 | 193 | 4.82% |
| 25 Jul 2023 | 30.28 | 32.00 | 33.90 | 30.06 | 1508 | -2.67% |
| 24 Jul 2023 | 31.11 | 31.50 | 33.02 | 30.10 | 4828 | 0.16% |
| 21 Jul 2023 | 31.06 | 31.50 | 32.47 | 31.00 | 1013 | -2.94% |
| 20 Jul 2023 | 32.00 | 33.30 | 33.30 | 32.00 | 129 | -0.34% |
| 19 Jul 2023 | 32.11 | 32.94 | 33.65 | 32.00 | 1979 | 3.35% |
| 18 Jul 2023 | 31.07 | 31.00 | 32.97 | 30.56 | 1566 | -5.79% |
| 17 Jul 2023 | 32.98 | 33.00 | 33.30 | 31.05 | 1274 | 2.84% |
| 14 Jul 2023 | 32.07 | 33.95 | 33.95 | 30.80 | 1075 | 3.25% |
| 13 Jul 2023 | 31.06 | 34.00 | 34.00 | 30.63 | 3744 | -4.64% |
| 12 Jul 2023 | 32.57 | 33.96 | 33.96 | 32.15 | 1421 | -1.75% |
| 11 Jul 2023 | 33.15 | 36.00 | 36.00 | 33.00 | 1842 | -3.49% |
| 10 Jul 2023 | 34.35 | 34.35 | 34.35 | 32.33 | 242 | 0.20% |
| 07 Jul 2023 | 34.28 | 35.85 | 36.00 | 34.26 | 873 | -4.78% |
| 06 Jul 2023 | 36.00 | 36.47 | 36.47 | 34.00 | 5177 | 0.17% |
| 05 Jul 2023 | 35.94 | 36.85 | 36.85 | 33.25 | 2447 | 6.71% |
| 04 Jul 2023 | 33.68 | 33.17 | 36.98 | 33.17 | 1406 | -2.77% |
| 03 Jul 2023 | 34.64 | 37.64 | 37.64 | 34.52 | 1082 | -3.46% |
| 30 Jun 2023 | 35.88 | 37.20 | 37.20 | 33.70 | 2308 | 7.07% |
| 28 Jun 2023 | 33.51 | 33.10 | 35.10 | 33.10 | 1693 | -2.73% |
| 27 Jun 2023 | 34.45 | 36.80 | 36.80 | 34.00 | 2588 | 4.11% |
| 26 Jun 2023 | 33.09 | 38.49 | 38.49 | 33.00 | 3873 | -3.50% |
| 23 Jun 2023 | 34.29 | 34.05 | 35.87 | 34.05 | 508 | -0.67% |
| 22 Jun 2023 | 34.52 | 38.70 | 38.70 | 34.29 | 1461 | -3.36% |
| 21 Jun 2023 | 35.72 | 37.66 | 39.57 | 34.00 | 21724 | -5.15% |
| 20 Jun 2023 | 37.66 | 36.85 | 37.99 | 31.24 | 8541 | 11.88% |
| 19 Jun 2023 | 33.66 | 36.00 | 36.00 | 33.20 | 1444 | -1.17% |
| 16 Jun 2023 | 34.06 | 37.35 | 37.35 | 34.00 | 4839 | -5.13% |
| 15 Jun 2023 | 35.90 | 36.90 | 37.49 | 33.81 | 4657 | -0.80% |
| 14 Jun 2023 | 36.19 | 36.85 | 37.85 | 33.01 | 1170 | -0.98% |
| 13 Jun 2023 | 36.55 | 33.83 | 37.99 | 33.83 | 11058 | 5.88% |
| 12 Jun 2023 | 34.52 | 32.85 | 35.55 | 30.16 | 5707 | 14.15% |
| 09 Jun 2023 | 30.24 | 32.03 | 32.03 | 30.14 | 517 | -5.03% |
| 08 Jun 2023 | 31.84 | 32.20 | 32.20 | 30.05 | 531 | -0.22% |
| 07 Jun 2023 | 31.91 | 32.35 | 32.40 | 30.09 | 1033 | 4.76% |
| 06 Jun 2023 | 30.46 | 32.80 | 32.90 | 30.13 | 2119 | 1.77% |
| 05 Jun 2023 | 29.93 | 30.06 | 31.49 | 29.83 | 1178 | -6.44% |
| 02 Jun 2023 | 31.99 | 30.05 | 32.55 | 30.05 | 1357 | 2.14% |
| 31 May 2023 | 31.32 | 31.33 | 31.33 | 30.06 | 30 | -0.19% |
| 30 May 2023 | 31.38 | 30.00 | 31.38 | 30.00 | 102 | 4.39% |
| 29 May 2023 | 30.06 | 32.15 | 32.15 | 30.05 | 520 | 2.73% |
| 26 May 2023 | 29.26 | 30.84 | 31.90 | 29.13 | 195 | -2.63% |
| 25 May 2023 | 30.05 | 31.90 | 33.30 | 29.13 | 4674 | -2.12% |
| 24 May 2023 | 30.70 | 29.06 | 30.70 | 29.06 | 290 | -0.29% |
| 23 May 2023 | 30.79 | 28.26 | 31.39 | 28.21 | 975 | 2.36% |
| 22 May 2023 | 30.08 | 30.05 | 32.39 | 30.05 | 102 | -0.13% |
| 19 May 2023 | 30.12 | 32.55 | 32.55 | 29.62 | 565 | -5.46% |
| 18 May 2023 | 31.86 | 28.00 | 31.90 | 28.00 | 1753 | 6.24% |
| 17 May 2023 | 29.99 | 29.50 | 29.99 | 29.50 | 505 | 3.20% |
| 16 May 2023 | 29.06 | 28.52 | 29.79 | 28.52 | 1155 | -4.09% |
| 15 May 2023 | 30.30 | 27.12 | 31.00 | 27.12 | 1111 | 1.51% |
| 12 May 2023 | 29.85 | 29.96 | 29.96 | 27.78 | 774 | 2.90% |
| 11 May 2023 | 29.01 | 28.66 | 29.99 | 28.65 | 503 | -4.45% |
| 10 May 2023 | 30.36 | 30.75 | 31.35 | 28.31 | 839 | 2.26% |
| 09 May 2023 | 29.69 | 29.98 | 30.52 | 28.06 | 1095 | 0.64% |
| 08 May 2023 | 29.50 | 27.75 | 30.50 | 27.75 | 891 | 1.34% |
| 05 May 2023 | 29.11 | 31.20 | 31.20 | 27.00 | 1644 | 0.97% |
| 04 May 2023 | 28.83 | 29.85 | 32.00 | 27.56 | 3118 | -3.48% |
| 03 May 2023 | 29.87 | 28.50 | 31.73 | 28.48 | 362 | 2.43% |
| 02 May 2023 | 29.16 | 29.24 | 31.15 | 28.00 | 3527 | 2.21% |
| 28 Apr 2023 | 28.53 | 28.00 | 30.35 | 27.11 | 1082 | -0.24% |
| 27 Apr 2023 | 28.60 | 32.90 | 32.92 | 27.00 | 8066 | -4.44% |
| 26 Apr 2023 | 29.93 | 29.20 | 31.10 | 28.53 | 1301 | 3.21% |
| 25 Apr 2023 | 29.00 | 32.39 | 32.39 | 27.11 | 2965 | -2.03% |
| 24 Apr 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 6 | 0.34% |
| 21 Apr 2023 | 29.50 | 29.20 | 31.98 | 29.20 | 358 | -2.29% |
| 20 Apr 2023 | 30.19 | 29.80 | 32.00 | 29.80 | 51 | -4.82% |
| 19 Apr 2023 | 31.72 | 29.36 | 31.72 | 29.36 | 64 | 9.00% |
| 18 Apr 2023 | 29.10 | 32.55 | 32.55 | 29.08 | 1279 | -4.28% |
| 17 Apr 2023 | 30.40 | 28.07 | 30.40 | 28.07 | 200 | -1.90% |
| 12 Apr 2023 | 30.99 | 31.49 | 31.49 | 29.25 | 30 | 0.36% |
| 11 Apr 2023 | 30.88 | 32.47 | 32.47 | 28.55 | 684 | 4.57% |
| 10 Apr 2023 | 29.53 | 29.25 | 31.02 | 25.65 | 2918 | 4.72% |
| 06 Apr 2023 | 28.20 | 28.67 | 28.67 | 27.07 | 1342 | -1.05% |
| 05 Apr 2023 | 28.50 | 26.90 | 28.69 | 26.90 | 138 | 5.36% |
| 03 Apr 2023 | 27.05 | 26.25 | 29.92 | 25.55 | 608 | -3.15% |
| 31 Mar 2023 | 27.93 | 28.55 | 28.55 | 25.07 | 781 | 7.30% |
| 29 Mar 2023 | 26.03 | 28.00 | 28.55 | 26.00 | 391 | -1.81% |
| 28 Mar 2023 | 26.51 | 29.44 | 29.44 | 26.50 | 450 | -5.22% |
| 27 Mar 2023 | 27.97 | 29.99 | 29.99 | 26.50 | 1873 | 0.72% |
| 24 Mar 2023 | 27.77 | 28.10 | 29.97 | 27.53 | 3254 | -7.40% |
| 23 Mar 2023 | 29.99 | 28.85 | 30.00 | 27.90 | 1868 | 5.93% |
| 22 Mar 2023 | 28.31 | 31.98 | 31.98 | 27.20 | 932 | -3.11% |
| 21 Mar 2023 | 29.22 | 29.61 | 32.50 | 27.62 | 3495 | -1.32% |
| 20 Mar 2023 | 29.61 | 29.23 | 30.03 | 29.23 | 243 | -5.82% |
| 17 Mar 2023 | 31.44 | 34.00 | 34.00 | 30.95 | 2200 | -6.60% |
| 16 Mar 2023 | 33.66 | 31.10 | 33.67 | 30.21 | 522 | 6.22% |
| 15 Mar 2023 | 31.69 | 31.00 | 34.00 | 31.00 | 4635 | 2.26% |
| 14 Mar 2023 | 30.99 | 30.85 | 31.00 | 29.86 | 2119 | -0.06% |
| 13 Mar 2023 | 31.01 | 34.89 | 34.89 | 29.65 | 4665 | -5.74% |
| 10 Mar 2023 | 32.90 | 33.50 | 33.50 | 29.31 | 2269 | 3.13% |
| 09 Mar 2023 | 31.90 | 30.70 | 31.99 | 30.10 | 202 | 3.91% |
| 08 Mar 2023 | 30.70 | 30.85 | 32.50 | 30.50 | 409 | -0.49% |
| 06 Mar 2023 | 30.85 | 32.80 | 32.80 | 30.80 | 2985 | 0.33% |
| 03 Mar 2023 | 30.75 | 30.29 | 31.30 | 30.10 | 1384 | -5.30% |
| 02 Mar 2023 | 32.47 | 30.00 | 33.50 | 29.90 | 2174 | 5.46% |
| 01 Mar 2023 | 30.79 | 32.95 | 32.95 | 30.66 | 1143 | 0.62% |
| 28 Feb 2023 | 30.60 | 30.75 | 31.90 | 30.00 | 3726 | -6.99% |
| 27 Feb 2023 | 32.90 | 34.30 | 34.30 | 30.00 | 1284 | 0.00% |
| 24 Feb 2023 | 32.90 | 34.85 | 34.85 | 30.80 | 4022 | 2.17% |
| 23 Feb 2023 | 32.20 | 30.00 | 32.45 | 30.00 | 962 | 6.80% |
| 22 Feb 2023 | 30.15 | 30.50 | 30.85 | 30.00 | 1739 | -0.66% |
| 21 Feb 2023 | 30.35 | 29.10 | 33.00 | 29.10 | 440 | -2.57% |
| 20 Feb 2023 | 31.15 | 31.50 | 32.50 | 30.15 | 2038 | 3.49% |
| 17 Feb 2023 | 30.10 | 30.00 | 30.30 | 30.00 | 2122 | -0.50% |
| 16 Feb 2023 | 30.25 | 30.00 | 32.80 | 30.00 | 543 | -2.10% |
| 15 Feb 2023 | 30.90 | 30.80 | 31.10 | 30.65 | 447 | -2.06% |
| 14 Feb 2023 | 31.55 | 31.55 | 31.55 | 30.70 | 647 | -0.63% |
| 13 Feb 2023 | 31.75 | 30.90 | 34.65 | 30.50 | 319 | -0.78% |
| 10 Feb 2023 | 32.00 | 30.85 | 32.60 | 30.80 | 2427 | -1.23% |
| 09 Feb 2023 | 32.40 | 31.85 | 33.70 | 30.85 | 4283 | 4.35% |
| 08 Feb 2023 | 31.05 | 31.30 | 32.05 | 29.90 | 6389 | -2.51% |
| 07 Feb 2023 | 31.85 | 31.20 | 32.75 | 31.20 | 2508 | -1.09% |
| 06 Feb 2023 | 32.20 | 32.30 | 32.40 | 31.55 | 4611 | 5.06% |
| 03 Feb 2023 | 30.65 | 31.20 | 32.50 | 30.20 | 4419 | -6.41% |
| 02 Feb 2023 | 32.75 | 31.45 | 33.80 | 31.25 | 6440 | -4.52% |
| 01 Feb 2023 | 34.30 | 39.70 | 39.70 | 34.30 | 27996 | -9.97% |
| 31 Jan 2023 | 38.10 | 37.35 | 38.10 | 36.05 | 20622 | 9.96% |
| 30 Jan 2023 | 34.65 | 31.90 | 34.95 | 31.90 | 5713 | 8.28% |
| 27 Jan 2023 | 32.00 | 37.50 | 37.50 | 31.50 | 16663 | -8.57% |
| 25 Jan 2023 | 35.00 | 40.60 | 42.25 | 35.00 | 33763 | -9.91% |
| 24 Jan 2023 | 38.85 | 37.80 | 38.85 | 34.60 | 59045 | 19.91% |
| 23 Jan 2023 | 32.40 | 32.40 | 32.40 | 27.50 | 18628 | 20.00% |
| 20 Jan 2023 | 27.00 | 25.00 | 30.95 | 25.00 | 759 | 2.08% |
| 19 Jan 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 8 | 0.57% |
| 18 Jan 2023 | 26.30 | 27.90 | 27.90 | 26.00 | 1824 | -1.31% |
| 17 Jan 2023 | 26.65 | 26.45 | 28.00 | 26.45 | 312 | 2.50% |
| 16 Jan 2023 | 26.00 | 26.80 | 27.80 | 25.50 | 173 | -2.99% |
| 13 Jan 2023 | 26.80 | 30.50 | 30.50 | 25.05 | 3009 | 0.94% |
| 12 Jan 2023 | 26.55 | 29.45 | 29.45 | 24.75 | 11866 | 2.12% |
| 11 Jan 2023 | 26.00 | 26.15 | 26.20 | 24.50 | 4037 | -0.38% |
| 10 Jan 2023 | 26.10 | 23.85 | 26.15 | 23.85 | 104 | 4.61% |
| 09 Jan 2023 | 24.95 | 26.95 | 26.95 | 24.40 | 210 | 1.22% |
| 06 Jan 2023 | 24.65 | 26.00 | 26.00 | 24.55 | 6138 | 0.00% |
| 05 Jan 2023 | 24.65 | 24.55 | 27.00 | 24.50 | 4052 | -3.52% |
| 04 Jan 2023 | 25.55 | 23.25 | 27.30 | 23.25 | 7577 | 1.79% |
| 03 Jan 2023 | 25.10 | 23.85 | 25.30 | 22.25 | 2724 | 8.19% |
| 02 Jan 2023 | 23.20 | 23.55 | 23.60 | 23.10 | 1002 | -0.22% |
| 30 Dec 2022 | 23.25 | 25.50 | 25.50 | 22.85 | 243 | -4.12% |
| 29 Dec 2022 | 24.25 | 22.20 | 25.50 | 22.20 | 103 | 4.98% |
| 28 Dec 2022 | 23.10 | 22.70 | 24.00 | 22.70 | 702 | -1.28% |
| 27 Dec 2022 | 23.40 | 24.45 | 26.90 | 22.40 | 1005 | 0.43% |
| 26 Dec 2022 | 23.30 | 21.60 | 24.45 | 21.60 | 397 | 5.67% |
| 23 Dec 2022 | 22.05 | 22.60 | 26.00 | 22.00 | 2284 | -4.55% |
| 22 Dec 2022 | 23.10 | 23.40 | 25.00 | 23.00 | 2500 | -2.74% |
| 21 Dec 2022 | 23.75 | 23.35 | 25.85 | 23.35 | 2876 | -3.26% |
| 20 Dec 2022 | 24.55 | 23.85 | 25.50 | 23.85 | 1649 | -1.01% |
| 19 Dec 2022 | 24.80 | 24.00 | 25.20 | 22.85 | 5663 | 6.44% |
| 16 Dec 2022 | 23.30 | 23.05 | 24.00 | 22.50 | 1247 | -0.85% |
| 15 Dec 2022 | 23.50 | 24.50 | 25.00 | 23.30 | 4108 | -4.47% |
| 14 Dec 2022 | 24.60 | 26.25 | 26.25 | 23.60 | 871 | -1.20% |
| 13 Dec 2022 | 24.90 | 27.90 | 27.90 | 24.10 | 2299 | -4.23% |
| 12 Dec 2022 | 26.00 | 24.60 | 26.00 | 24.60 | 1760 | 6.12% |
| 09 Dec 2022 | 24.50 | 24.50 | 26.00 | 24.50 | 1215 | -0.20% |
| 08 Dec 2022 | 24.55 | 24.40 | 24.55 | 24.40 | 4 | -1.21% |
| 07 Dec 2022 | 24.85 | 25.40 | 27.85 | 24.65 | 3598 | 0.81% |
| 06 Dec 2022 | 24.65 | 26.80 | 26.80 | 23.90 | 2680 | 3.79% |
| 05 Dec 2022 | 23.75 | 24.50 | 27.85 | 23.00 | 10828 | -7.23% |
| 02 Dec 2022 | 25.60 | 27.95 | 27.95 | 24.05 | 2773 | -0.39% |
| 01 Dec 2022 | 25.70 | 24.45 | 27.50 | 24.45 | 622 | -1.34% |
| 30 Nov 2022 | 26.05 | 25.80 | 26.90 | 25.80 | 404 | 1.56% |
| 29 Nov 2022 | 25.65 | 23.65 | 27.45 | 23.65 | 460 | -1.35% |
| 28 Nov 2022 | 26.00 | 23.60 | 28.45 | 23.60 | 1669 | 5.05% |
| 25 Nov 2022 | 24.75 | 23.30 | 27.95 | 23.30 | 28 | -1.79% |
| 24 Nov 2022 | 25.20 | 27.30 | 27.80 | 24.85 | 230 | -5.79% |
| 23 Nov 2022 | 26.75 | 23.65 | 26.80 | 23.65 | 1390 | 9.18% |
| 22 Nov 2022 | 24.50 | 23.45 | 27.00 | 23.45 | 522 | -1.80% |
| 21 Nov 2022 | 24.95 | 24.40 | 25.55 | 24.40 | 594 | -3.29% |
| 18 Nov 2022 | 25.80 | 25.70 | 27.90 | 25.70 | 1285 | -7.36% |
| 17 Nov 2022 | 27.85 | 26.85 | 27.95 | 26.85 | 51 | 5.89% |
| 16 Nov 2022 | 26.30 | 26.15 | 29.65 | 26.15 | 1133 | -5.73% |
| 15 Nov 2022 | 27.90 | 26.05 | 28.75 | 26.05 | 474 | 0.90% |
| 14 Nov 2022 | 27.65 | 27.45 | 28.00 | 25.60 | 2424 | 2.41% |
| 11 Nov 2022 | 27.00 | 27.60 | 29.35 | 25.00 | 6986 | -5.10% |
| 10 Nov 2022 | 28.45 | 24.00 | 28.85 | 24.00 | 8324 | 18.30% |
| 09 Nov 2022 | 24.05 | 24.25 | 27.55 | 23.00 | 3162 | -0.21% |
| 07 Nov 2022 | 24.10 | 22.85 | 24.15 | 22.85 | 12 | 3.66% |
| 04 Nov 2022 | 23.25 | 24.05 | 24.25 | 21.80 | 1213 | -1.27% |
| 03 Nov 2022 | 23.55 | 21.55 | 24.25 | 21.55 | 786 | 2.61% |
| 02 Nov 2022 | 22.95 | 23.05 | 23.10 | 22.95 | 581 | -2.13% |
| 01 Nov 2022 | 23.45 | 22.85 | 25.00 | 22.85 | 1037 | -2.49% |
| 31 Oct 2022 | 24.05 | 24.65 | 24.90 | 22.90 | 1158 | -1.43% |
| 28 Oct 2022 | 24.40 | 25.00 | 25.00 | 22.50 | 3855 | 0.41% |
| 27 Oct 2022 | 24.30 | 22.10 | 24.80 | 22.05 | 370 | 10.45% |
| 25 Oct 2022 | 22.00 | 22.90 | 24.50 | 22.00 | 714 | -11.11% |
| 24 Oct 2022 | 24.75 | 21.90 | 24.85 | 21.90 | 4 | 5.77% |
| 21 Oct 2022 | 23.40 | 23.00 | 23.75 | 22.05 | 334 | 6.12% |
| 20 Oct 2022 | 22.05 | 22.50 | 22.80 | 22.05 | 867 | -3.29% |
| 19 Oct 2022 | 22.80 | 22.10 | 25.40 | 22.10 | 2029 | -5.00% |
| 18 Oct 2022 | 24.00 | 22.00 | 24.95 | 22.00 | 1447 | -2.24% |
| 17 Oct 2022 | 24.55 | 22.50 | 24.55 | 22.50 | 302 | -1.41% |
| 14 Oct 2022 | 24.90 | 23.05 | 25.25 | 23.05 | 173 | -0.20% |
| 13 Oct 2022 | 24.95 | 22.90 | 24.95 | 22.90 | 228 | 8.71% |
| 12 Oct 2022 | 22.95 | 24.00 | 25.45 | 22.90 | 244 | -4.38% |
| 11 Oct 2022 | 24.00 | 24.00 | 25.50 | 24.00 | 616 | 0.21% |
| 10 Oct 2022 | 23.95 | 23.65 | 25.30 | 23.65 | 93 | -6.45% |
| 07 Oct 2022 | 25.60 | 24.00 | 25.60 | 23.65 | 137 | 3.02% |
| 06 Oct 2022 | 24.85 | 24.00 | 26.00 | 24.00 | 1211 | -3.68% |
| 04 Oct 2022 | 25.80 | 24.00 | 26.70 | 24.00 | 351 | 3.20% |
| 03 Oct 2022 | 25.00 | 24.05 | 26.00 | 24.05 | 2252 | -5.12% |
| 30 Sep 2022 | 26.35 | 25.85 | 26.50 | 24.50 | 625 | 3.94% |
| 29 Sep 2022 | 25.35 | 22.70 | 25.50 | 22.25 | 2587 | 6.07% |
| 28 Sep 2022 | 23.90 | 22.00 | 24.75 | 21.25 | 8 | 3.02% |
| 27 Sep 2022 | 23.20 | 23.50 | 27.35 | 22.95 | 3328 | -8.84% |
| 26 Sep 2022 | 25.45 | 23.25 | 26.90 | 23.00 | 382 | 1.60% |
| 23 Sep 2022 | 25.05 | 25.35 | 25.35 | 22.95 | 909 | 5.47% |
| 22 Sep 2022 | 23.75 | 22.75 | 25.55 | 22.75 | 5242 | 2.15% |
| 21 Sep 2022 | 23.25 | 23.70 | 25.75 | 22.80 | 2128 | -3.33% |
| 20 Sep 2022 | 24.05 | 24.25 | 24.95 | 23.65 | 1977 | -3.80% |
| 19 Sep 2022 | 25.00 | 26.30 | 26.30 | 24.55 | 1188 | -4.40% |
| 16 Sep 2022 | 26.15 | 23.00 | 26.25 | 22.65 | 940 | 6.52% |
| 15 Sep 2022 | 24.55 | 22.90 | 26.30 | 22.30 | 2026 | 0.00% |
| 14 Sep 2022 | 24.55 | 24.00 | 25.85 | 23.15 | 780 | -0.61% |
| 13 Sep 2022 | 24.70 | 24.60 | 26.30 | 24.05 | 673 | -6.26% |
| 12 Sep 2022 | 26.35 | 26.45 | 26.45 | 25.45 | 640 | -0.38% |
| 09 Sep 2022 | 26.45 | 25.05 | 26.45 | 25.05 | 1011 | 5.59% |
| 08 Sep 2022 | 25.05 | 26.10 | 26.50 | 24.15 | 5329 | -6.18% |
| 07 Sep 2022 | 26.70 | 26.85 | 28.45 | 26.10 | 1824 | -1.29% |
| 06 Sep 2022 | 27.05 | 27.20 | 28.65 | 26.80 | 1180 | -5.25% |
| 05 Sep 2022 | 28.55 | 25.35 | 29.65 | 25.35 | 951 | 5.16% |
| 02 Sep 2022 | 27.15 | 25.65 | 27.95 | 25.65 | 3250 | -1.09% |
| 01 Sep 2022 | 27.45 | 24.65 | 28.10 | 24.65 | 714 | 5.58% |
| 30 Aug 2022 | 26.00 | 24.20 | 26.60 | 24.20 | 2345 | 4.00% |
| 29 Aug 2022 | 25.00 | 24.25 | 25.80 | 24.25 | 610 | -7.06% |
| 26 Aug 2022 | 26.90 | 27.15 | 27.15 | 25.25 | 970 | 0.94% |
| 25 Aug 2022 | 26.65 | 26.55 | 26.65 | 25.05 | 304 | 3.70% |
| 24 Aug 2022 | 25.70 | 26.95 | 27.35 | 25.25 | 1635 | -5.17% |
| 23 Aug 2022 | 27.10 | 26.95 | 27.20 | 26.95 | 22 | 4.43% |
| 22 Aug 2022 | 25.95 | 26.40 | 27.25 | 25.20 | 668 | -2.99% |
| 19 Aug 2022 | 26.75 | 26.20 | 26.90 | 25.20 | 602 | 2.10% |
| 18 Aug 2022 | 26.20 | 26.50 | 28.00 | 25.00 | 3248 | -0.38% |
| 17 Aug 2022 | 26.30 | 26.05 | 28.00 | 26.05 | 1930 | 1.15% |
| 16 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 840 | -1.14% |
| 12 Aug 2022 | 26.30 | 26.50 | 27.40 | 26.30 | 405 | -0.75% |
| 11 Aug 2022 | 26.50 | 26.50 | 27.75 | 26.50 | 751 | -1.85% |
| 10 Aug 2022 | 27.00 | 26.85 | 28.85 | 26.50 | 930 | -3.23% |
| 08 Aug 2022 | 27.90 | 26.10 | 27.95 | 26.10 | 5095 | 3.33% |
| 05 Aug 2022 | 27.00 | 26.00 | 28.20 | 26.00 | 1414 | 0.00% |
| 04 Aug 2022 | 27.00 | 26.05 | 27.00 | 26.05 | 357 | 0.56% |
| 03 Aug 2022 | 26.85 | 26.05 | 28.70 | 26.05 | 378 | -0.37% |
| 02 Aug 2022 | 26.95 | 25.95 | 27.00 | 23.10 | 14492 | 7.58% |
| 01 Aug 2022 | 25.05 | 22.70 | 26.10 | 22.70 | 3508 | 14.38% |
| 29 Jul 2022 | 21.90 | 23.80 | 23.80 | 21.10 | 861 | -6.01% |
| 28 Jul 2022 | 23.30 | 23.00 | 25.70 | 23.00 | 2327 | -7.17% |
| 27 Jul 2022 | 25.10 | 24.05 | 25.65 | 24.00 | 425 | 0.40% |
| 26 Jul 2022 | 25.00 | 25.10 | 25.10 | 23.05 | 8 | 2.67% |
| 25 Jul 2022 | 24.35 | 24.40 | 26.40 | 24.35 | 372 | -1.42% |
| 22 Jul 2022 | 24.70 | 25.95 | 25.95 | 24.55 | 9 | 2.07% |
| 21 Jul 2022 | 24.20 | 25.25 | 26.20 | 24.00 | 742 | -6.74% |
| 20 Jul 2022 | 25.95 | 25.50 | 26.85 | 24.70 | 585 | 1.76% |
| 19 Jul 2022 | 25.50 | 24.50 | 27.40 | 24.00 | 1038 | 2.00% |
| 18 Jul 2022 | 25.00 | 24.00 | 26.00 | 24.00 | 403 | 3.73% |
| 15 Jul 2022 | 24.10 | 25.10 | 26.70 | 22.50 | 4035 | -10.58% |
| 14 Jul 2022 | 26.95 | 25.85 | 27.20 | 24.10 | 917 | 3.65% |
| 13 Jul 2022 | 26.00 | 27.00 | 27.00 | 25.60 | 32 | -3.70% |
| 12 Jul 2022 | 27.00 | 23.40 | 27.00 | 23.40 | 2270 | 11.80% |
| 11 Jul 2022 | 24.15 | 25.80 | 25.80 | 22.65 | 919 | -3.59% |
| 08 Jul 2022 | 25.05 | 27.00 | 27.00 | 23.85 | 527 | 0.20% |
| 07 Jul 2022 | 25.00 | 24.00 | 26.20 | 23.35 | 1291 | 3.09% |
| 06 Jul 2022 | 24.25 | 23.15 | 24.65 | 21.50 | 326 | 9.48% |
| 05 Jul 2022 | 22.15 | 23.00 | 24.50 | 20.90 | 115 | -5.74% |
| 04 Jul 2022 | 23.50 | 22.30 | 23.50 | 20.50 | 267 | 10.33% |
| 01 Jul 2022 | 21.30 | 24.50 | 24.50 | 20.70 | 1399 | -5.33% |
| 30 Jun 2022 | 22.50 | 25.00 | 25.00 | 22.40 | 190 | -9.82% |
| 29 Jun 2022 | 24.95 | 24.00 | 25.00 | 22.15 | 562 | 7.31% |
| 28 Jun 2022 | 23.25 | 24.10 | 24.10 | 23.25 | 222 | -3.53% |
| 27 Jun 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 1171 | -0.21% |
| 24 Jun 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 376 | 0.00% |
| 23 Jun 2022 | 24.15 | 24.05 | 25.85 | 24.05 | 1002 | -6.58% |
| 22 Jun 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 0.00% |
| 21 Jun 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 4.87% |
| 20 Jun 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 2059 | 0.00% |
| 17 Jun 2022 | 24.65 | 24.65 | 26.00 | 24.65 | 347 | 0.00% |
| 16 Jun 2022 | 24.65 | 24.60 | 26.80 | 24.60 | 2285 | -9.21% |
| 15 Jun 2022 | 27.15 | 24.35 | 27.85 | 24.35 | 3255 | 5.03% |
| 14 Jun 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 101 | -2.08% |
| 13 Jun 2022 | 26.40 | 27.90 | 27.90 | 24.95 | 1315 | -1.86% |
| 10 Jun 2022 | 26.90 | 25.50 | 26.90 | 25.50 | 199 | -7.72% |
| 09 Jun 2022 | 29.15 | 29.90 | 29.90 | 25.70 | 960 | 5.23% |
| 08 Jun 2022 | 27.70 | 34.95 | 35.60 | 27.10 | 1780 | -7.67% |
| 07 Jun 2022 | 30.00 | 28.05 | 30.60 | 25.50 | 371 | 17.42% |
| 06 Jun 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | -7.09% |
| 03 Jun 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 500 | 2.42% |
| 02 Jun 2022 | 26.85 | 25.50 | 27.35 | 25.50 | 891 | -3.59% |
| 01 Jun 2022 | 27.85 | 30.80 | 30.80 | 25.50 | 2271 | -0.71% |
| 31 May 2022 | 28.05 | 27.45 | 28.05 | 27.45 | 1548 | 4.47% |
| 30 May 2022 | 26.85 | 26.85 | 27.50 | 26.85 | 1200 | 0.00% |
| 27 May 2022 | 26.85 | 26.95 | 27.00 | 24.55 | 107 | 8.92% |
| 26 May 2022 | 24.65 | 25.15 | 25.15 | 24.50 | 65 | -5.01% |
| 25 May 2022 | 25.95 | 25.00 | 25.95 | 25.00 | 873 | 6.57% |
| 24 May 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 49 | -0.20% |
| 23 May 2022 | 24.40 | 26.00 | 26.00 | 24.40 | 434 | -6.87% |
| 20 May 2022 | 26.20 | 28.15 | 28.15 | 25.00 | 1985 | 0.00% |
| 19 May 2022 | 26.20 | 27.00 | 27.00 | 24.35 | 219 | 2.75% |
| 18 May 2022 | 25.50 | 25.40 | 26.40 | 24.40 | 2059 | 2.41% |
| 17 May 2022 | 24.90 | 27.95 | 27.95 | 24.55 | 1958 | -7.26% |
| 16 May 2022 | 26.85 | 26.85 | 26.85 | 24.80 | 1351 | -0.19% |
| 13 May 2022 | 26.90 | 27.10 | 27.10 | 25.20 | 64 | 7.17% |
| 12 May 2022 | 25.10 | 26.85 | 26.85 | 25.10 | 318 | -6.52% |
| 11 May 2022 | 26.85 | 26.35 | 28.70 | 26.05 | 2363 | -6.12% |
| 10 May 2022 | 28.60 | 26.80 | 29.75 | 25.65 | 2470 | 2.69% |
| 09 May 2022 | 27.85 | 28.30 | 28.30 | 25.65 | 2744 | 3.15% |
| 06 May 2022 | 27.00 | 29.80 | 29.80 | 26.05 | 8144 | -6.57% |
| 05 May 2022 | 28.90 | 28.00 | 29.00 | 27.00 | 793 | 7.84% |
| 04 May 2022 | 26.80 | 30.00 | 30.00 | 26.65 | 727 | -7.11% |
| 02 May 2022 | 28.85 | 28.70 | 29.00 | 26.35 | 6676 | 9.28% |
| 29 Apr 2022 | 26.40 | 25.60 | 28.70 | 25.60 | 609 | 0.00% |
| 28 Apr 2022 | 26.40 | 25.50 | 28.80 | 25.40 | 1047 | -5.55% |
| 27 Apr 2022 | 27.95 | 29.00 | 29.00 | 26.10 | 2452 | -1.58% |
| 26 Apr 2022 | 28.40 | 29.25 | 29.25 | 25.10 | 1846 | 5.38% |
| 25 Apr 2022 | 26.95 | 28.90 | 30.90 | 26.20 | 1747 | -6.91% |
| 22 Apr 2022 | 28.95 | 29.00 | 29.00 | 27.15 | 1128 | -0.17% |
| 21 Apr 2022 | 29.00 | 28.45 | 29.00 | 26.30 | 1109 | 1.93% |
| 20 Apr 2022 | 28.45 | 27.50 | 28.80 | 27.50 | 1114 | 0.35% |
| 19 Apr 2022 | 28.35 | 29.85 | 30.30 | 28.05 | 3931 | -1.90% |
| 18 Apr 2022 | 28.90 | 29.55 | 29.55 | 28.90 | 541 | 3.21% |
| 13 Apr 2022 | 28.00 | 29.70 | 29.70 | 27.90 | 535 | -2.78% |
| 12 Apr 2022 | 28.80 | 27.05 | 28.80 | 27.05 | 1320 | 0.17% |
| 11 Apr 2022 | 28.75 | 27.80 | 29.00 | 27.75 | 985 | -2.87% |
| 08 Apr 2022 | 29.60 | 29.85 | 29.90 | 27.60 | 1454 | 2.96% |
| 07 Apr 2022 | 28.75 | 28.95 | 31.00 | 27.80 | 2218 | -0.69% |
| 06 Apr 2022 | 28.95 | 29.00 | 29.00 | 27.30 | 844 | 4.14% |
| 05 Apr 2022 | 27.80 | 28.95 | 28.95 | 27.00 | 4238 | 0.18% |
| 04 Apr 2022 | 27.75 | 29.80 | 29.80 | 27.45 | 3108 | -2.63% |
| 01 Apr 2022 | 28.50 | 26.25 | 28.95 | 26.25 | 1285 | 3.26% |
| 31 Mar 2022 | 27.60 | 27.60 | 27.60 | 27.00 | 2149 | -0.36% |
| 30 Mar 2022 | 27.70 | 26.40 | 27.70 | 26.40 | 1883 | 4.92% |
| 29 Mar 2022 | 26.40 | 26.35 | 28.60 | 26.25 | 2078 | -4.35% |
| 28 Mar 2022 | 27.60 | 30.35 | 30.35 | 27.60 | 2593 | -4.99% |
| 25 Mar 2022 | 29.05 | 27.70 | 30.30 | 27.50 | 2874 | 0.52% |
| 24 Mar 2022 | 28.90 | 27.60 | 28.95 | 26.35 | 1332 | 4.71% |
| 23 Mar 2022 | 27.60 | 30.40 | 30.40 | 27.55 | 4001 | -4.83% |
| 22 Mar 2022 | 29.00 | 29.15 | 30.75 | 28.30 | 1785 | -1.02% |
| 21 Mar 2022 | 29.30 | 31.65 | 31.80 | 28.95 | 2906 | -3.30% |
| 17 Mar 2022 | 30.30 | 27.90 | 30.35 | 27.90 | 3416 | 3.41% |
| 16 Mar 2022 | 29.30 | 29.45 | 29.45 | 27.05 | 3592 | 4.46% |
| 15 Mar 2022 | 28.05 | 25.60 | 28.05 | 25.50 | 705 | 4.86% |
| 14 Mar 2022 | 26.75 | 25.20 | 26.95 | 25.20 | 1890 | 4.09% |
| 11 Mar 2022 | 25.70 | 27.90 | 27.90 | 25.40 | 2052 | -3.56% |
| 10 Mar 2022 | 26.65 | 26.60 | 27.95 | 26.60 | 946 | 0.00% |
| 09 Mar 2022 | 26.65 | 28.85 | 28.85 | 26.65 | 202 | -3.09% |
| 08 Mar 2022 | 27.50 | 28.60 | 28.60 | 26.65 | 535 | -1.79% |
| 07 Mar 2022 | 28.00 | 28.90 | 30.30 | 27.50 | 2547 | -3.11% |
| 04 Mar 2022 | 28.90 | 29.40 | 29.40 | 26.60 | 2116 | 3.21% |
| 03 Mar 2022 | 28.00 | 28.95 | 28.95 | 26.55 | 1758 | 0.36% |
| 02 Mar 2022 | 27.90 | 27.70 | 28.50 | 25.95 | 1697 | 2.20% |
| 28 Feb 2022 | 27.30 | 25.40 | 27.80 | 25.40 | 1204 | 3.02% |
| 25 Feb 2022 | 26.50 | 27.50 | 28.85 | 26.20 | 711 | -3.64% |
| 24 Feb 2022 | 27.50 | 27.55 | 29.40 | 26.65 | 1945 | -1.96% |
| 23 Feb 2022 | 28.05 | 28.00 | 30.00 | 28.00 | 340 | -2.77% |
| 22 Feb 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 1000 | -0.52% |
| 21 Feb 2022 | 29.00 | 30.60 | 30.60 | 28.85 | 1028 | -3.33% |
| 18 Feb 2022 | 30.00 | 29.45 | 30.00 | 28.85 | 450 | 3.99% |
| 17 Feb 2022 | 28.85 | 28.90 | 28.90 | 28.85 | 5 | -3.67% |
| 16 Feb 2022 | 29.95 | 27.75 | 30.65 | 27.75 | 2436 | 2.57% |
| 15 Feb 2022 | 29.20 | 32.05 | 32.05 | 29.15 | 452 | -4.73% |
| 14 Feb 2022 | 30.65 | 28.90 | 31.45 | 28.90 | 521 | 0.99% |
| 11 Feb 2022 | 30.35 | 30.40 | 31.90 | 30.35 | 908 | -4.86% |
| 10 Feb 2022 | 31.90 | 31.50 | 31.90 | 31.40 | 1980 | 4.93% |
| 09 Feb 2022 | 30.40 | 30.00 | 32.60 | 29.75 | 1487 | -2.25% |
| 08 Feb 2022 | 31.10 | 33.30 | 33.35 | 30.30 | 3432 | -2.20% |
| 07 Feb 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 1521 | 4.95% |
| 04 Feb 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 731 | 4.84% |
| 03 Feb 2022 | 28.90 | 27.50 | 28.90 | 27.50 | 3074 | 4.90% |
| 02 Feb 2022 | 27.55 | 27.70 | 29.20 | 26.60 | 733 | -1.43% |
| 01 Feb 2022 | 27.95 | 28.95 | 30.35 | 27.60 | 1077 | -3.45% |
| 31 Jan 2022 | 28.95 | 31.50 | 31.85 | 28.85 | 6145 | -4.61% |
| 28 Jan 2022 | 30.35 | 32.45 | 32.45 | 29.80 | 611 | -3.19% |
| 27 Jan 2022 | 31.35 | 30.05 | 31.45 | 28.55 | 2028 | 4.33% |
| 25 Jan 2022 | 30.05 | 28.90 | 30.05 | 28.90 | 1199 | -1.15% |
| 24 Jan 2022 | 30.40 | 32.65 | 33.45 | 30.40 | 2818 | -5.00% |
| 21 Jan 2022 | 32.00 | 32.25 | 32.25 | 30.65 | 1835 | -0.78% |
| 20 Jan 2022 | 32.25 | 34.90 | 34.90 | 32.00 | 759 | -4.16% |
| 19 Jan 2022 | 33.65 | 35.05 | 35.05 | 31.80 | 1883 | 0.60% |
| 18 Jan 2022 | 33.45 | 33.80 | 34.75 | 32.00 | 4496 | 1.06% |
| 17 Jan 2022 | 33.10 | 33.65 | 33.65 | 31.35 | 1186 | 0.46% |
| 14 Jan 2022 | 32.95 | 33.45 | 33.45 | 31.35 | 2051 | 0.00% |
| 13 Jan 2022 | 32.95 | 31.05 | 33.85 | 31.05 | 4861 | 1.07% |
| 12 Jan 2022 | 32.60 | 34.85 | 34.85 | 31.55 | 6496 | -1.81% |
| 11 Jan 2022 | 33.20 | 33.15 | 33.25 | 31.10 | 7285 | 4.73% |
| 10 Jan 2022 | 31.70 | 31.85 | 32.10 | 30.80 | 3734 | 3.59% |
| 07 Jan 2022 | 30.60 | 29.65 | 31.95 | 29.60 | 2662 | -0.65% |
| 06 Jan 2022 | 30.80 | 29.50 | 31.40 | 28.75 | 1336 | 2.67% |
| 05 Jan 2022 | 30.00 | 28.75 | 30.15 | 28.75 | 3293 | 4.35% |
| 04 Jan 2022 | 28.75 | 30.10 | 31.50 | 28.75 | 4303 | -4.17% |
| 03 Jan 2022 | 30.00 | 30.50 | 30.55 | 27.65 | 7737 | 3.09% |
| 31 Dec 2021 | 29.10 | 27.90 | 29.20 | 26.55 | 1632 | 4.30% |
| 30 Dec 2021 | 27.90 | 27.90 | 27.90 | 27.85 | 657 | 4.89% |
| 29 Dec 2021 | 26.60 | 26.50 | 26.95 | 26.50 | 935 | 3.50% |
| 28 Dec 2021 | 25.70 | 23.40 | 25.70 | 23.35 | 938 | 4.90% |
| 27 Dec 2021 | 24.50 | 25.75 | 25.75 | 24.50 | 2256 | -4.85% |
| 24 Dec 2021 | 25.75 | 26.00 | 26.00 | 24.70 | 1768 | -0.77% |
| 23 Dec 2021 | 25.95 | 27.30 | 28.50 | 25.95 | 323 | -4.95% |
| 22 Dec 2021 | 27.30 | 25.50 | 27.30 | 24.70 | 1007 | 5.00% |
| 21 Dec 2021 | 26.00 | 26.75 | 26.75 | 26.00 | 1316 | -4.94% |
| 20 Dec 2021 | 27.35 | 27.35 | 27.60 | 27.35 | 540 | -4.87% |
| 17 Dec 2021 | 28.75 | 28.80 | 31.70 | 28.75 | 1393 | -4.96% |
| 16 Dec 2021 | 30.25 | 31.80 | 33.35 | 30.25 | 3822 | -4.87% |
| 15 Dec 2021 | 31.80 | 31.40 | 31.80 | 28.80 | 4072 | 4.95% |
| 14 Dec 2021 | 30.30 | 31.10 | 31.10 | 27.00 | 9141 | 7.07% |
| 13 Dec 2021 | 28.30 | 27.85 | 29.85 | 24.50 | 4535 | 4.04% |
| 10 Dec 2021 | 27.20 | 24.85 | 27.30 | 22.40 | 10839 | 9.46% |
| 09 Dec 2021 | 24.85 | 23.50 | 25.20 | 20.70 | 1370 | 8.04% |
| 08 Dec 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 96 | 0.00% |
| 07 Dec 2021 | 23.00 | 23.50 | 23.50 | 23.00 | 2492 | -2.54% |
| 06 Dec 2021 | 23.60 | 22.60 | 23.65 | 22.00 | 2628 | 4.42% |
| 03 Dec 2021 | 22.60 | 22.60 | 22.65 | 22.60 | 1125 | -1.95% |
| 02 Dec 2021 | 23.05 | 24.00 | 24.10 | 23.00 | 2529 | -4.36% |
| 01 Dec 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 16 | -4.93% |
| 30 Nov 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 5 | 0.00% |
| 26 Nov 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 7 | -1.93% |
| 25 Nov 2021 | 25.85 | 24.65 | 25.90 | 24.65 | 544 | -0.19% |
| 24 Nov 2021 | 25.90 | 25.90 | 25.90 | 24.65 | 534 | 0.00% |
| 23 Nov 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 844 | 0.00% |
| 22 Nov 2021 | 25.90 | 25.00 | 26.25 | 23.75 | 792 | 3.60% |
| 18 Nov 2021 | 25.00 | 26.85 | 26.85 | 25.00 | 737 | -4.94% |
| 17 Nov 2021 | 26.30 | 26.30 | 26.30 | 23.80 | 705 | 4.99% |
| 16 Nov 2021 | 25.05 | 25.50 | 26.25 | 23.75 | 1998 | 0.20% |
| 15 Nov 2021 | 25.00 | 25.00 | 25.00 | 22.85 | 1649 | 4.60% |
| 12 Nov 2021 | 23.90 | 23.35 | 23.90 | 23.35 | 1470 | 4.60% |
| 11 Nov 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 488 | 4.58% |
| 10 Nov 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 507 | 0.00% |
| 09 Nov 2021 | 21.85 | 22.10 | 22.10 | 21.80 | 412 | -4.38% |
| 08 Nov 2021 | 22.85 | 21.80 | 22.85 | 21.00 | 1231 | 4.82% |
| 04 Nov 2021 | 21.80 | 21.80 | 21.80 | 20.80 | 2836 | 4.81% |
| 03 Nov 2021 | 20.80 | 20.80 | 21.85 | 20.80 | 870 | -4.81% |
| 02 Nov 2021 | 21.85 | 22.30 | 22.30 | 20.80 | 422 | 0.00% |
| 01 Nov 2021 | 21.85 | 23.00 | 23.00 | 21.85 | 1196 | -5.00% |
| 29 Oct 2021 | 23.00 | 22.10 | 23.00 | 21.10 | 663 | 4.07% |
| 28 Oct 2021 | 22.10 | 23.75 | 23.75 | 22.10 | 303 | -4.95% |
| 27 Oct 2021 | 23.25 | 23.95 | 23.95 | 23.15 | 286 | -4.52% |
| 26 Oct 2021 | 24.35 | 24.70 | 24.70 | 23.95 | 176 | -3.37% |
| 25 Oct 2021 | 25.20 | 25.20 | 25.20 | 22.80 | 784 | 5.00% |
| 22 Oct 2021 | 24.00 | 24.00 | 24.00 | 22.80 | 1165 | 0.00% |
| 21 Oct 2021 | 24.00 | 25.25 | 25.25 | 24.00 | 1665 | -4.95% |
| 20 Oct 2021 | 25.25 | 26.45 | 26.45 | 25.25 | 409 | -4.90% |
| 19 Oct 2021 | 26.55 | 29.25 | 29.25 | 26.55 | 265 | -4.84% |
| 18 Oct 2021 | 27.90 | 26.65 | 28.00 | 26.60 | 880 | -0.36% |
| 14 Oct 2021 | 28.00 | 28.25 | 28.25 | 25.90 | 1005 | 2.75% |
| 13 Oct 2021 | 27.25 | 28.65 | 30.00 | 27.25 | 1640 | -4.89% |
| 12 Oct 2021 | 28.65 | 28.65 | 28.65 | 26.00 | 4606 | 4.95% |
| 11 Oct 2021 | 27.30 | 26.05 | 27.30 | 25.00 | 4292 | 5.00% |
| 08 Oct 2021 | 26.00 | 25.50 | 26.00 | 25.50 | 784 | 4.00% |
| 07 Oct 2021 | 25.00 | 24.55 | 25.00 | 23.45 | 333 | 1.83% |
| 06 Oct 2021 | 24.55 | 22.25 | 24.55 | 22.25 | 893 | 4.91% |
| 05 Oct 2021 | 23.40 | 23.35 | 23.40 | 23.35 | 466 | -4.68% |
| 04 Oct 2021 | 24.55 | 24.30 | 26.50 | 24.30 | 749 | -3.73% |
| 01 Oct 2021 | 25.50 | 24.00 | 25.50 | 24.00 | 3995 | 4.08% |
| 30 Sep 2021 | 24.50 | 24.50 | 24.50 | 24.00 | 904 | 0.00% |
| 29 Sep 2021 | 24.50 | 22.80 | 24.50 | 22.80 | 250 | 2.08% |
| 28 Sep 2021 | 24.00 | 23.40 | 24.00 | 23.40 | 2122 | -2.44% |
| 27 Sep 2021 | 24.60 | 22.35 | 24.60 | 22.35 | 2455 | 4.90% |
| 24 Sep 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 3100 | 4.92% |
| 23 Sep 2021 | 22.35 | 21.35 | 22.35 | 21.35 | 1043 | 0.00% |
| 22 Sep 2021 | 22.35 | 23.40 | 23.40 | 22.35 | 2609 | -4.49% |
| 21 Sep 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 55 | -4.88% |
| 20 Sep 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 539 | -4.84% |
| 17 Sep 2021 | 25.85 | 26.05 | 26.05 | 25.85 | 383 | -0.77% |
| 16 Sep 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 1062 | 4.83% |
| 15 Sep 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 2018 | -0.20% |
| 14 Sep 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 4552 | -4.96% |
| 13 Sep 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 2343 | -4.90% |
| 09 Sep 2021 | 27.55 | 28.00 | 28.00 | 27.55 | 2272 | -5.00% |
| 08 Sep 2021 | 29.00 | 28.70 | 29.00 | 28.70 | 2129 | 4.88% |
| 07 Sep 2021 | 27.65 | 27.65 | 27.65 | 27.60 | 4251 | 4.93% |
| 06 Sep 2021 | 26.35 | 27.20 | 27.20 | 26.35 | 915 | 1.54% |
| 03 Sep 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 2218 | 4.85% |
| 02 Sep 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 4850 | 4.87% |
| 01 Sep 2021 | 23.60 | 23.05 | 23.60 | 23.05 | 2803 | 4.89% |
| 31 Aug 2021 | 22.50 | 21.95 | 22.50 | 21.95 | 3403 | 4.90% |
| 30 Aug 2021 | 21.45 | 20.45 | 21.45 | 20.45 | 15776 | 4.89% |
| 27 Aug 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 446 | -4.88% |
| 26 Aug 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 3001 | -4.87% |
| 25 Aug 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 1169 | -4.84% |
| 24 Aug 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 338 | -5.00% |
| 23 Aug 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 101 | -4.94% |
| 20 Aug 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 37 | -4.88% |
| 18 Aug 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 410 | -4.98% |
| 17 Aug 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 1288 | -4.90% |
| 16 Aug 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 267 | -4.97% |
| 13 Aug 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 2180 | -4.87% |
| 12 Aug 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 5509 | -4.92% |
| 11 Aug 2021 | 35.60 | 39.30 | 39.30 | 35.60 | 20814 | -4.94% |
| 10 Aug 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 6218 | 4.90% |
| 09 Aug 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 1380 | 5.00% |
| 06 Aug 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 8350 | 4.94% |
| 05 Aug 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 9719 | 4.85% |
| 04 Aug 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 11036 | 4.92% |
| 03 Aug 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 4405 | 4.99% |
| 02 Aug 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 478 | 4.94% |
| 30 Jul 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 3715 | 4.99% |
| 29 Jul 2021 | 25.46 | 25.46 | 25.46 | 25.46 | 4042 | 4.99% |
| 28 Jul 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 5467 | 4.98% |
| 27 Jul 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 6073 | 5.00% |
| 26 Jul 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 2569 | 4.96% |
| 23 Jul 2021 | 20.96 | 20.96 | 20.96 | 20.96 | 907 | 4.96% |
| 22 Jul 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 1427 | 4.99% |
| 20 Jul 2021 | 19.02 | 19.02 | 19.02 | 18.45 | 22299 | 4.97% |
| 19 Jul 2021 | 18.12 | 18.12 | 18.12 | 18.12 | 9331 | 4.98% |
| 16 Jul 2021 | 17.26 | 17.26 | 17.26 | 17.26 | 4050 | 4.99% |
| 15 Jul 2021 | 16.44 | 16.44 | 16.44 | 16.44 | 1547 | 4.98% |
| 14 Jul 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 5942 | 4.96% |
| 13 Jul 2021 | 14.92 | 14.92 | 14.92 | 14.92 | 8181 | 5.00% |
| 12 Jul 2021 | 14.21 | 14.21 | 14.21 | 14.21 | 744 | 4.95% |
| 09 Jul 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 1107 | 4.96% |
| 08 Jul 2021 | 12.90 | 11.50 | 12.90 | 10.60 | 24705 | 9.97% |
| 07 Jul 2021 | 11.73 | 11.23 | 11.99 | 11.20 | 4695 | 4.45% |
| 06 Jul 2021 | 11.23 | 10.99 | 11.27 | 10.26 | 11881 | 9.56% |
| 05 Jul 2021 | 10.25 | 11.82 | 11.82 | 10.13 | 2978 | -4.65% |
| 02 Jul 2021 | 10.75 | 10.75 | 10.75 | 9.81 | 9108 | 9.92% |
| 01 Jul 2021 | 9.78 | 11.18 | 11.18 | 9.17 | 6218 | -3.83% |
| 30 Jun 2021 | 10.17 | 9.42 | 10.80 | 9.42 | 6688 | 3.56% |
| 29 Jun 2021 | 9.82 | 10.35 | 10.35 | 9.42 | 990 | -1.80% |
| 28 Jun 2021 | 10.00 | 9.95 | 10.40 | 9.50 | 2651 | 2.56% |
| 25 Jun 2021 | 9.75 | 9.85 | 10.60 | 9.37 | 4124 | -3.85% |
| 24 Jun 2021 | 10.14 | 10.20 | 10.20 | 9.66 | 2646 | 0.90% |
| 23 Jun 2021 | 10.05 | 10.18 | 10.18 | 9.68 | 2257 | 0.40% |
| 22 Jun 2021 | 10.01 | 10.10 | 10.50 | 9.65 | 11548 | 3.73% |
| 21 Jun 2021 | 9.65 | 10.26 | 10.26 | 9.30 | 5001 | -6.04% |
| 18 Jun 2021 | 10.27 | 9.95 | 10.40 | 9.55 | 1695 | -1.25% |
| 17 Jun 2021 | 10.40 | 10.40 | 11.34 | 9.95 | 5862 | 0.19% |
| 16 Jun 2021 | 10.38 | 9.97 | 10.38 | 9.37 | 18373 | 4.11% |
| 15 Jun 2021 | 9.97 | 10.80 | 10.80 | 9.33 | 14339 | -3.76% |
| 14 Jun 2021 | 10.36 | 11.67 | 11.67 | 10.00 | 12914 | -5.99% |
| 11 Jun 2021 | 11.02 | 10.85 | 11.49 | 10.45 | 5448 | 1.57% |
| 10 Jun 2021 | 10.85 | 11.30 | 11.50 | 10.00 | 2720 | 0.37% |
| 09 Jun 2021 | 10.81 | 12.00 | 12.00 | 10.61 | 14746 | -7.61% |
| 08 Jun 2021 | 11.70 | 11.25 | 11.98 | 10.11 | 24604 | 4.74% |
| 07 Jun 2021 | 11.17 | 11.00 | 11.55 | 9.45 | 50481 | 6.38% |
| 04 Jun 2021 | 10.50 | 10.50 | 10.50 | 9.80 | 2714 | 5.00% |
| 03 Jun 2021 | 10.00 | 10.56 | 10.56 | 9.63 | 2902 | -0.89% |
| 02 Jun 2021 | 10.09 | 10.45 | 10.57 | 9.84 | 9979 | 0.00% |
| 01 Jun 2021 | 10.09 | 9.85 | 10.25 | 9.50 | 4007 | 2.44% |
| 31 May 2021 | 9.85 | 9.41 | 9.90 | 9.41 | 4311 | -0.40% |
| 28 May 2021 | 9.89 | 9.54 | 10.54 | 9.54 | 3511 | -1.49% |
| 27 May 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 31 | 0.20% |
| 26 May 2021 | 10.02 | 10.49 | 11.00 | 10.00 | 1852 | -4.48% |
| 25 May 2021 | 10.49 | 10.02 | 10.50 | 9.50 | 3979 | 4.90% |
| 24 May 2021 | 10.00 | 9.95 | 10.00 | 9.45 | 547 | 0.70% |
| 21 May 2021 | 9.93 | 9.21 | 9.99 | 9.21 | 2590 | 3.44% |
| 20 May 2021 | 9.60 | 10.58 | 10.58 | 9.59 | 1907 | -4.76% |
| 19 May 2021 | 10.08 | 10.00 | 10.08 | 10.00 | 12193 | 5.00% |
| 18 May 2021 | 9.60 | 9.71 | 10.17 | 9.21 | 3327 | -0.93% |
| 17 May 2021 | 9.69 | 9.69 | 9.69 | 9.00 | 1542 | 4.98% |
| 14 May 2021 | 9.23 | 9.65 | 9.80 | 9.17 | 902 | -4.35% |
| 12 May 2021 | 9.65 | 10.46 | 10.46 | 9.48 | 2116 | -3.21% |
| 11 May 2021 | 9.97 | 9.03 | 9.97 | 9.03 | 2175 | 4.95% |
| 10 May 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 900 | -5.00% |
| 07 May 2021 | 10.00 | 10.15 | 10.15 | 10.00 | 21 | 3.41% |
| 06 May 2021 | 9.67 | 8.77 | 9.69 | 8.77 | 627 | 4.77% |
| 05 May 2021 | 9.23 | 10.19 | 10.19 | 9.23 | 2353 | -4.94% |
| 04 May 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 2 | 4.97% |
| 03 May 2021 | 9.25 | 10.19 | 10.19 | 9.23 | 3103 | -4.74% |
| 30 Apr 2021 | 9.71 | 10.50 | 10.50 | 9.50 | 4901 | -2.90% |
| 29 Apr 2021 | 10.00 | 10.57 | 10.57 | 9.75 | 104 | -0.70% |
| 28 Apr 2021 | 10.07 | 10.13 | 10.13 | 9.94 | 5040 | 4.35% |
| 27 Apr 2021 | 9.65 | 9.79 | 9.79 | 9.65 | 6 | 3.43% |
| 26 Apr 2021 | 9.33 | 9.25 | 9.35 | 8.91 | 2628 | -0.21% |
| 23 Apr 2021 | 9.35 | 8.94 | 9.88 | 8.94 | 3417 | -0.64% |
| 22 Apr 2021 | 9.41 | 8.54 | 9.42 | 8.54 | 2006 | 4.79% |
| 20 Apr 2021 | 8.98 | 8.99 | 8.99 | 8.21 | 1256 | 3.94% |
| 19 Apr 2021 | 8.64 | 8.71 | 8.71 | 7.89 | 2169 | 4.10% |
| 16 Apr 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 100 | -3.49% |
| 15 Apr 2021 | 8.60 | 8.61 | 8.61 | 7.79 | 3251 | 4.88% |
| 13 Apr 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 104 | 4.99% |
| 08 Apr 2021 | 7.81 | 8.57 | 8.57 | 7.81 | 952 | -4.41% |
| 05 Apr 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 200 | 0.00% |
| 01 Apr 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 550 | -5.00% |
| 31 Mar 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 290 | -1.71% |
| 30 Mar 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 100 | -0.57% |
| 26 Mar 2021 | 8.80 | 8.49 | 8.80 | 8.49 | 451 | -1.46% |
| 18 Mar 2021 | 8.93 | 8.95 | 8.95 | 8.93 | 1010 | 0.00% |
| 17 Mar 2021 | 8.93 | 8.93 | 8.93 | 8.93 | 1275 | -4.90% |
| 16 Mar 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 2000 | 4.92% |
| 15 Mar 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 25 | 0.00% |
| 12 Mar 2021 | 8.95 | 8.94 | 8.95 | 8.94 | 2210 | 4.92% |
| 10 Mar 2021 | 8.53 | 8.97 | 8.97 | 8.53 | 350 | -4.91% |
| 09 Mar 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 1 | 4.91% |
| 08 Mar 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 300 | -5.00% |
| 05 Mar 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1000 | 0.00% |
| 04 Mar 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 150 | -3.54% |
| 03 Mar 2021 | 9.33 | 9.50 | 9.50 | 9.33 | 1201 | -4.99% |
| 02 Mar 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 20 | 4.91% |
| 26 Feb 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 252 | 0.00% |
| 25 Feb 2021 | 9.36 | 9.36 | 9.36 | 8.92 | 300 | 4.93% |
| 24 Feb 2021 | 8.92 | 8.70 | 8.92 | 8.70 | 6504 | 4.94% |
| 23 Feb 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1000 | 0.00% |
| 22 Feb 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 500 | 0.00% |
| 19 Feb 2021 | 8.50 | 8.50 | 8.50 | 7.75 | 3200 | 4.94% |
| 18 Feb 2021 | 8.10 | 8.04 | 8.10 | 8.04 | 599 | 0.75% |
| 17 Feb 2021 | 8.04 | 7.70 | 8.04 | 7.70 | 1500 | 4.96% |
| 16 Feb 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 200 | 0.00% |
| 15 Feb 2021 | 7.66 | 7.35 | 7.66 | 7.35 | 159 | 4.93% |
| 12 Feb 2021 | 7.30 | 7.20 | 7.30 | 7.20 | 500 | 1.39% |
| 11 Feb 2021 | 7.20 | 7.15 | 7.20 | 7.15 | 474 | 0.70% |
| 10 Feb 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 0.70% |
| 09 Feb 2021 | 7.10 | 7.00 | 7.10 | 7.00 | 500 | 0.57% |
| 08 Feb 2021 | 7.06 | 6.75 | 7.06 | 6.75 | 950 | -0.56% |
| 05 Feb 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 700 | -0.70% |
| 04 Feb 2021 | 7.15 | 7.10 | 7.15 | 7.10 | 300 | 1.42% |
| 03 Feb 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 200 | 0.28% |
| 02 Feb 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 208 | 0.00% |
| 01 Feb 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 100 | -5.00% |
| 29 Jan 2021 | 7.40 | 8.16 | 8.16 | 7.40 | 101 | -4.88% |
| 28 Jan 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 270 | 4.99% |
| 25 Jan 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 500 | -4.88% |
| 22 Jan 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 1159 | 0.26% |
| 21 Jan 2021 | 7.77 | 7.03 | 7.77 | 7.03 | 2500 | 5.00% |
| 20 Jan 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 200 | 0.00% |
| 19 Jan 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 0.00% |
| 15 Jan 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 500 | -2.37% |
| 14 Jan 2021 | 7.58 | 7.22 | 7.58 | 7.22 | 360 | 4.99% |
| 13 Jan 2021 | 7.22 | 7.22 | 7.50 | 7.22 | 600 | -4.87% |
| 12 Jan 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 1145 | 4.98% |
| 11 Jan 2021 | 7.23 | 7.22 | 7.23 | 7.22 | 398 | -4.87% |
| 08 Jan 2021 | 7.60 | 8.00 | 8.00 | 7.60 | 1570 | -5.00% |
| 07 Jan 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 102 | -1.84% |
| 06 Jan 2021 | 8.15 | 8.13 | 8.15 | 8.13 | 596 | -4.12% |
| 01 Jan 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 110 | 0.00% |
| 28 Dec 2020 | 8.50 | 8.75 | 8.75 | 8.50 | 269 | -2.86% |
| 24 Dec 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 29 | 0.00% |
