CENTENKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 436.25 | 442.65 | 444.75 | 432.55 | 4630 | -1.45% |
| 15 Dec 2025 | 442.65 | 449.55 | 450.20 | 439.95 | 9022 | -1.53% |
| 12 Dec 2025 | 449.55 | 451.20 | 451.20 | 445.80 | 7793 | -0.37% |
| 11 Dec 2025 | 451.20 | 423.00 | 458.95 | 421.90 | 67923 | 6.79% |
| 10 Dec 2025 | 422.50 | 421.45 | 434.35 | 416.70 | 13448 | -0.39% |
| 09 Dec 2025 | 424.15 | 416.00 | 429.40 | 415.00 | 15907 | 1.82% |
| 08 Dec 2025 | 416.55 | 441.80 | 441.80 | 409.50 | 69056 | -5.10% |
| 05 Dec 2025 | 438.95 | 443.40 | 445.00 | 438.05 | 7981 | -1.04% |
| 04 Dec 2025 | 443.55 | 449.15 | 455.90 | 441.50 | 24531 | -1.24% |
| 03 Dec 2025 | 449.10 | 457.55 | 457.55 | 444.50 | 5995 | -1.84% |
| 02 Dec 2025 | 457.50 | 467.00 | 470.45 | 456.00 | 5073 | -2.33% |
| 01 Dec 2025 | 468.40 | 470.15 | 473.90 | 466.00 | 6625 | -0.37% |
| 28 Nov 2025 | 470.15 | 464.95 | 471.00 | 456.10 | 12907 | 1.69% |
| 27 Nov 2025 | 462.35 | 459.90 | 465.95 | 455.75 | 6327 | 0.54% |
| 26 Nov 2025 | 459.85 | 459.00 | 461.95 | 454.00 | 10476 | 0.74% |
| 25 Nov 2025 | 456.45 | 464.50 | 464.50 | 453.05 | 11111 | -1.07% |
| 24 Nov 2025 | 461.40 | 458.50 | 464.80 | 451.55 | 15274 | 1.26% |
| 21 Nov 2025 | 455.65 | 445.90 | 457.40 | 445.85 | 12521 | 2.20% |
| 20 Nov 2025 | 445.85 | 449.05 | 453.60 | 444.10 | 18498 | -0.81% |
| 19 Nov 2025 | 449.50 | 461.50 | 461.50 | 449.10 | 12352 | -1.99% |
| 18 Nov 2025 | 458.65 | 453.85 | 463.05 | 451.05 | 5898 | 0.64% |
| 17 Nov 2025 | 455.75 | 458.80 | 460.50 | 453.65 | 7353 | -0.66% |
| 14 Nov 2025 | 458.80 | 456.40 | 463.05 | 456.40 | 6029 | 0.54% |
| 13 Nov 2025 | 456.35 | 453.55 | 461.90 | 450.05 | 6071 | 0.73% |
| 12 Nov 2025 | 453.05 | 450.45 | 455.50 | 449.70 | 10430 | 0.52% |
| 11 Nov 2025 | 450.70 | 452.70 | 454.50 | 447.05 | 10082 | -0.40% |
| 10 Nov 2025 | 452.50 | 456.45 | 457.00 | 445.40 | 11993 | -0.18% |
| 07 Nov 2025 | 453.30 | 450.00 | 458.85 | 446.25 | 9377 | -0.38% |
| 06 Nov 2025 | 455.05 | 467.90 | 470.00 | 452.00 | 23568 | -2.11% |
| 04 Nov 2025 | 464.85 | 466.00 | 469.95 | 459.00 | 8570 | -0.33% |
| 03 Nov 2025 | 466.40 | 469.95 | 471.60 | 462.80 | 11160 | -0.24% |
| 31 Oct 2025 | 467.50 | 458.00 | 471.95 | 458.00 | 6314 | -0.16% |
| 30 Oct 2025 | 468.25 | 463.00 | 470.95 | 461.15 | 9747 | 1.71% |
| 29 Oct 2025 | 460.40 | 458.95 | 463.50 | 456.45 | 12620 | 0.20% |
| 28 Oct 2025 | 459.50 | 459.20 | 465.65 | 452.10 | 16434 | 0.07% |
| 27 Oct 2025 | 459.20 | 461.00 | 464.00 | 456.05 | 12504 | 0.01% |
| 24 Oct 2025 | 459.15 | 471.50 | 471.50 | 454.75 | 22092 | -1.97% |
| 23 Oct 2025 | 468.40 | 471.80 | 474.90 | 467.00 | 12999 | 0.26% |
| 21 Oct 2025 | 467.20 | 470.30 | 470.30 | 464.90 | 2591 | -0.35% |
| 20 Oct 2025 | 468.85 | 465.00 | 472.95 | 458.60 | 12298 | 0.91% |
| 17 Oct 2025 | 464.60 | 470.95 | 470.95 | 463.00 | 5306 | -0.85% |
| 16 Oct 2025 | 468.60 | 475.00 | 476.05 | 466.55 | 6006 | -0.71% |
| 15 Oct 2025 | 471.95 | 466.30 | 478.70 | 463.10 | 6758 | 1.42% |
| 14 Oct 2025 | 465.35 | 473.75 | 475.60 | 462.90 | 12160 | -1.61% |
| 13 Oct 2025 | 472.95 | 473.50 | 483.45 | 466.45 | 17699 | -1.52% |
| 10 Oct 2025 | 480.25 | 482.85 | 483.30 | 470.25 | 10382 | -0.17% |
| 09 Oct 2025 | 481.05 | 483.50 | 485.20 | 476.25 | 5097 | -0.28% |
| 08 Oct 2025 | 482.40 | 478.00 | 484.40 | 478.00 | 4757 | -0.07% |
| 07 Oct 2025 | 482.75 | 487.00 | 489.95 | 477.65 | 9986 | -0.25% |
| 06 Oct 2025 | 483.95 | 486.15 | 488.90 | 469.60 | 32323 | 0.03% |
| 03 Oct 2025 | 483.80 | 489.75 | 489.75 | 480.95 | 8902 | -0.70% |
| 01 Oct 2025 | 487.20 | 481.10 | 489.85 | 477.75 | 4787 | 1.44% |
| 30 Sep 2025 | 480.30 | 481.90 | 481.90 | 474.80 | 5668 | 0.31% |
| 29 Sep 2025 | 478.80 | 480.00 | 481.70 | 473.20 | 10560 | 0.35% |
| 26 Sep 2025 | 477.15 | 481.00 | 482.90 | 474.55 | 40218 | -2.43% |
| 25 Sep 2025 | 489.05 | 489.00 | 491.05 | 477.85 | 10172 | 0.53% |
| 24 Sep 2025 | 486.45 | 498.00 | 498.00 | 478.35 | 29821 | -2.04% |
| 23 Sep 2025 | 496.60 | 503.20 | 506.55 | 495.30 | 37445 | -1.80% |
| 22 Sep 2025 | 505.70 | 508.00 | 509.80 | 500.15 | 37394 | -0.45% |
| 19 Sep 2025 | 508.00 | 502.80 | 511.00 | 498.40 | 29423 | 1.24% |
| 18 Sep 2025 | 501.80 | 504.45 | 505.40 | 498.10 | 5865 | -0.17% |
| 17 Sep 2025 | 502.65 | 504.65 | 506.50 | 501.00 | 6445 | 0.24% |
| 16 Sep 2025 | 501.45 | 505.45 | 507.40 | 500.70 | 10865 | -0.83% |
| 15 Sep 2025 | 505.65 | 508.80 | 514.00 | 503.00 | 15665 | -0.62% |
| 12 Sep 2025 | 508.80 | 517.35 | 519.90 | 505.85 | 12591 | -1.31% |
| 11 Sep 2025 | 515.55 | 508.70 | 517.00 | 507.50 | 17385 | 1.74% |
| 10 Sep 2025 | 506.75 | 512.00 | 515.00 | 501.40 | 12623 | -0.06% |
| 09 Sep 2025 | 507.05 | 508.50 | 510.00 | 501.20 | 17217 | 0.40% |
| 08 Sep 2025 | 505.05 | 509.90 | 509.90 | 499.70 | 9745 | -0.40% |
| 05 Sep 2025 | 507.10 | 500.25 | 509.00 | 498.55 | 8527 | 1.67% |
| 04 Sep 2025 | 498.75 | 510.50 | 520.60 | 497.20 | 8448 | -1.14% |
| 03 Sep 2025 | 504.50 | 508.00 | 512.85 | 501.15 | 5440 | -0.71% |
| 02 Sep 2025 | 508.10 | 505.20 | 509.70 | 502.05 | 10318 | 0.57% |
| 01 Sep 2025 | 505.20 | 498.30 | 508.20 | 491.00 | 22560 | 0.83% |
| 29 Aug 2025 | 501.05 | 504.10 | 504.10 | 495.80 | 11117 | -0.63% |
| 28 Aug 2025 | 504.25 | 499.35 | 510.40 | 497.15 | 10438 | 0.52% |
| 26 Aug 2025 | 501.65 | 506.90 | 506.90 | 494.45 | 12705 | -0.51% |
| 25 Aug 2025 | 504.20 | 505.20 | 506.55 | 495.10 | 13607 | 0.85% |
| 22 Aug 2025 | 499.95 | 499.60 | 501.45 | 494.80 | 17136 | 0.41% |
| 21 Aug 2025 | 497.90 | 503.30 | 504.70 | 495.65 | 3583 | -1.34% |
| 20 Aug 2025 | 504.65 | 496.70 | 505.35 | 496.30 | 11375 | 0.59% |
| 19 Aug 2025 | 501.70 | 501.90 | 505.45 | 497.35 | 7762 | 0.03% |
| 18 Aug 2025 | 501.55 | 494.00 | 503.70 | 494.00 | 15838 | 0.62% |
| 14 Aug 2025 | 498.45 | 502.50 | 502.50 | 486.35 | 16495 | -0.13% |
| 13 Aug 2025 | 499.10 | 497.05 | 502.00 | 489.50 | 15062 | 0.48% |
| 12 Aug 2025 | 496.70 | 495.00 | 498.90 | 493.85 | 15720 | 0.34% |
| 11 Aug 2025 | 495.00 | 491.00 | 497.35 | 490.00 | 19182 | -0.05% |
| 08 Aug 2025 | 495.25 | 490.40 | 498.30 | 490.35 | 14450 | 0.49% |
| 07 Aug 2025 | 492.85 | 490.00 | 496.80 | 480.00 | 45775 | -0.46% |
| 06 Aug 2025 | 495.15 | 500.00 | 500.00 | 488.25 | 18739 | -0.87% |
| 05 Aug 2025 | 499.50 | 489.00 | 506.75 | 489.00 | 28045 | 0.24% |
| 04 Aug 2025 | 498.30 | 486.00 | 499.30 | 486.00 | 24647 | 1.51% |
| 01 Aug 2025 | 490.90 | 518.95 | 519.00 | 482.35 | 95117 | -5.18% |
| 31 Jul 2025 | 517.70 | 518.35 | 521.30 | 508.00 | 13721 | -0.63% |
| 30 Jul 2025 | 521.00 | 510.00 | 525.00 | 510.00 | 17531 | 1.17% |
| 29 Jul 2025 | 515.00 | 503.30 | 516.30 | 503.30 | 16419 | 1.53% |
| 28 Jul 2025 | 507.25 | 516.50 | 516.50 | 489.80 | 38891 | -1.13% |
| 25 Jul 2025 | 513.05 | 527.55 | 527.55 | 510.00 | 17488 | -2.75% |
| 24 Jul 2025 | 527.55 | 525.00 | 532.25 | 525.00 | 11288 | -0.26% |
| 23 Jul 2025 | 528.90 | 534.90 | 534.90 | 525.15 | 9927 | -0.13% |
| 22 Jul 2025 | 529.60 | 520.05 | 537.90 | 520.05 | 40910 | 1.18% |
| 21 Jul 2025 | 523.40 | 518.70 | 533.95 | 513.40 | 41451 | 1.56% |
| 18 Jul 2025 | 515.35 | 520.00 | 522.95 | 512.00 | 13908 | -1.06% |
| 17 Jul 2025 | 520.85 | 520.00 | 524.50 | 516.55 | 10863 | 0.54% |
| 16 Jul 2025 | 518.05 | 510.95 | 521.40 | 509.25 | 17039 | 1.39% |
| 15 Jul 2025 | 510.95 | 503.05 | 514.00 | 503.05 | 12348 | 0.31% |
| 14 Jul 2025 | 509.35 | 509.40 | 512.00 | 502.55 | 7853 | -0.01% |
| 11 Jul 2025 | 509.40 | 512.50 | 514.40 | 506.55 | 7671 | -0.60% |
| 10 Jul 2025 | 512.50 | 519.00 | 525.20 | 511.05 | 12767 | -0.78% |
| 09 Jul 2025 | 516.55 | 521.00 | 524.90 | 514.00 | 12076 | -0.32% |
| 08 Jul 2025 | 518.20 | 514.00 | 524.00 | 509.50 | 25370 | 1.32% |
| 07 Jul 2025 | 511.45 | 520.90 | 525.00 | 508.50 | 21345 | -1.18% |
| 04 Jul 2025 | 517.55 | 519.80 | 520.00 | 510.25 | 14855 | 0.22% |
| 03 Jul 2025 | 516.40 | 506.05 | 520.50 | 504.30 | 25314 | 1.41% |
| 02 Jul 2025 | 509.20 | 509.90 | 511.70 | 502.20 | 13122 | 0.12% |
| 01 Jul 2025 | 508.60 | 507.50 | 510.95 | 500.00 | 18630 | 0.73% |
| 30 Jun 2025 | 504.90 | 496.10 | 511.00 | 496.10 | 19233 | 1.12% |
| 27 Jun 2025 | 499.30 | 503.85 | 509.20 | 496.00 | 27569 | -1.46% |
| 26 Jun 2025 | 506.70 | 513.60 | 515.40 | 504.55 | 15495 | -0.71% |
| 25 Jun 2025 | 510.30 | 508.30 | 516.45 | 503.20 | 31573 | 1.04% |
| 24 Jun 2025 | 505.05 | 503.00 | 512.00 | 501.05 | 34663 | 1.09% |
| 23 Jun 2025 | 499.60 | 496.15 | 502.00 | 488.25 | 24556 | 0.70% |
| 20 Jun 2025 | 496.15 | 496.60 | 499.95 | 488.00 | 14871 | -0.10% |
| 19 Jun 2025 | 496.65 | 495.00 | 505.00 | 488.60 | 44385 | -0.66% |
| 18 Jun 2025 | 499.95 | 498.40 | 504.40 | 490.05 | 44250 | 0.05% |
| 17 Jun 2025 | 499.70 | 486.00 | 507.60 | 486.00 | 73346 | 1.94% |
| 16 Jun 2025 | 490.20 | 485.00 | 492.05 | 474.55 | 27929 | 1.48% |
| 13 Jun 2025 | 483.05 | 475.00 | 486.25 | 469.10 | 27367 | 0.06% |
| 12 Jun 2025 | 482.75 | 485.75 | 486.85 | 480.05 | 24322 | -0.26% |
| 11 Jun 2025 | 484.00 | 481.25 | 494.00 | 478.25 | 55877 | 0.78% |
| 10 Jun 2025 | 480.25 | 480.70 | 484.70 | 476.65 | 29681 | 0.57% |
| 09 Jun 2025 | 477.55 | 470.00 | 484.45 | 470.00 | 43726 | 2.49% |
| 06 Jun 2025 | 465.95 | 474.30 | 474.45 | 463.00 | 30800 | -1.12% |
| 05 Jun 2025 | 471.25 | 466.95 | 477.75 | 465.90 | 46619 | 1.38% |
| 04 Jun 2025 | 464.85 | 463.50 | 466.20 | 458.00 | 21332 | 0.35% |
| 03 Jun 2025 | 463.25 | 465.00 | 468.90 | 460.85 | 29395 | 0.24% |
| 02 Jun 2025 | 462.15 | 466.10 | 466.35 | 458.05 | 35845 | -0.82% |
| 30 May 2025 | 465.95 | 469.60 | 471.80 | 464.00 | 23311 | -0.58% |
| 29 May 2025 | 468.65 | 467.45 | 474.10 | 465.00 | 31428 | 0.34% |
| 28 May 2025 | 467.05 | 475.60 | 478.00 | 466.00 | 26063 | -1.15% |
| 27 May 2025 | 472.50 | 465.00 | 479.00 | 465.00 | 39062 | 0.71% |
| 26 May 2025 | 469.15 | 470.00 | 473.65 | 466.00 | 30400 | 0.35% |
| 23 May 2025 | 467.50 | 464.45 | 469.00 | 458.20 | 41271 | 0.66% |
| 22 May 2025 | 464.45 | 462.50 | 466.30 | 457.00 | 39139 | 1.04% |
| 21 May 2025 | 459.65 | 455.25 | 463.20 | 450.50 | 58405 | 1.04% |
| 20 May 2025 | 454.90 | 453.80 | 456.95 | 449.10 | 58091 | 0.24% |
| 19 May 2025 | 453.80 | 449.95 | 458.95 | 449.10 | 63965 | 1.40% |
| 16 May 2025 | 447.55 | 437.00 | 452.30 | 433.65 | 78819 | 3.02% |
| 15 May 2025 | 434.45 | 433.00 | 436.70 | 430.00 | 63501 | 0.93% |
| 14 May 2025 | 430.45 | 421.70 | 435.20 | 421.70 | 104434 | 2.16% |
| 13 May 2025 | 421.35 | 425.95 | 432.05 | 419.30 | 161555 | -0.35% |
| 12 May 2025 | 422.85 | 439.45 | 445.45 | 420.30 | 163805 | -2.02% |
| 09 May 2025 | 431.55 | 422.00 | 434.85 | 422.00 | 29176 | -0.27% |
| 08 May 2025 | 432.70 | 443.00 | 451.00 | 429.95 | 75424 | -1.74% |
| 07 May 2025 | 440.35 | 441.00 | 458.50 | 431.00 | 218896 | -2.77% |
| 06 May 2025 | 452.90 | 528.00 | 528.00 | 434.00 | 358816 | -13.86% |
| 05 May 2025 | 525.80 | 518.10 | 527.30 | 518.10 | 20600 | 1.13% |
| 02 May 2025 | 519.90 | 511.50 | 525.45 | 511.50 | 14294 | 1.20% |
| 30 Apr 2025 | 513.75 | 528.70 | 528.70 | 510.05 | 18247 | -2.30% |
| 29 Apr 2025 | 525.85 | 525.35 | 531.95 | 517.30 | 19239 | 0.25% |
| 28 Apr 2025 | 524.55 | 510.00 | 526.75 | 506.55 | 19237 | 1.64% |
| 25 Apr 2025 | 516.10 | 536.20 | 540.10 | 510.10 | 35888 | -4.30% |
| 24 Apr 2025 | 539.30 | 547.00 | 549.95 | 536.35 | 14907 | -1.62% |
| 23 Apr 2025 | 548.20 | 549.10 | 554.10 | 530.15 | 29026 | 0.87% |
| 22 Apr 2025 | 543.45 | 539.85 | 553.20 | 534.85 | 32175 | 0.67% |
| 21 Apr 2025 | 539.85 | 529.00 | 544.20 | 525.50 | 27849 | 2.73% |
| 17 Apr 2025 | 525.50 | 520.65 | 531.05 | 513.55 | 22190 | 0.93% |
| 16 Apr 2025 | 520.65 | 516.00 | 523.45 | 511.35 | 17489 | 1.18% |
| 15 Apr 2025 | 514.60 | 502.00 | 521.15 | 502.00 | 29045 | 3.02% |
| 11 Apr 2025 | 499.50 | 497.65 | 509.15 | 496.00 | 18953 | 1.57% |
| 09 Apr 2025 | 491.80 | 496.70 | 499.95 | 485.85 | 11386 | -1.41% |
| 08 Apr 2025 | 498.85 | 512.10 | 512.40 | 495.10 | 25474 | -0.06% |
| 07 Apr 2025 | 499.15 | 479.95 | 513.50 | 459.95 | 40983 | -1.32% |
| 04 Apr 2025 | 505.85 | 550.00 | 550.00 | 499.80 | 48426 | -7.98% |
| 03 Apr 2025 | 549.70 | 535.20 | 555.00 | 534.05 | 28402 | 2.30% |
| 02 Apr 2025 | 537.35 | 543.00 | 548.25 | 536.10 | 15283 | -1.39% |
| 01 Apr 2025 | 544.95 | 537.20 | 548.80 | 534.80 | 10688 | 0.56% |
| 28 Mar 2025 | 541.90 | 562.60 | 564.55 | 539.85 | 21485 | -2.24% |
| 27 Mar 2025 | 554.30 | 526.00 | 562.00 | 526.00 | 86784 | 3.49% |
| 26 Mar 2025 | 535.60 | 545.40 | 555.00 | 530.00 | 62669 | -1.33% |
| 25 Mar 2025 | 542.80 | 534.00 | 550.00 | 525.00 | 41369 | 2.01% |
| 24 Mar 2025 | 532.10 | 539.45 | 548.95 | 526.10 | 45663 | -1.35% |
| 21 Mar 2025 | 539.40 | 532.00 | 543.15 | 532.00 | 30571 | 1.12% |
| 20 Mar 2025 | 533.40 | 537.45 | 544.30 | 530.40 | 39279 | -0.75% |
| 19 Mar 2025 | 537.45 | 542.10 | 556.10 | 528.55 | 52993 | -0.82% |
| 18 Mar 2025 | 541.90 | 502.25 | 549.15 | 502.20 | 90176 | 8.92% |
| 17 Mar 2025 | 497.50 | 491.60 | 513.05 | 481.50 | 82071 | 1.20% |
| 13 Mar 2025 | 491.60 | 505.55 | 510.95 | 471.00 | 79363 | -2.13% |
| 12 Mar 2025 | 502.30 | 503.15 | 519.00 | 483.30 | 38969 | 0.48% |
| 11 Mar 2025 | 499.90 | 510.05 | 517.00 | 498.25 | 22234 | -3.99% |
| 10 Mar 2025 | 520.70 | 531.20 | 531.20 | 510.10 | 16599 | -1.98% |
| 07 Mar 2025 | 531.20 | 528.90 | 542.00 | 521.00 | 29395 | 0.58% |
| 06 Mar 2025 | 528.15 | 515.05 | 532.00 | 513.60 | 20426 | 2.19% |
| 05 Mar 2025 | 516.85 | 512.60 | 525.00 | 506.50 | 15363 | 1.48% |
| 04 Mar 2025 | 509.30 | 488.95 | 519.90 | 480.75 | 40780 | 4.29% |
| 03 Mar 2025 | 488.35 | 517.70 | 517.70 | 471.35 | 44285 | -4.87% |
| 28 Feb 2025 | 513.35 | 525.00 | 525.90 | 495.00 | 44633 | -3.70% |
| 27 Feb 2025 | 533.10 | 595.00 | 596.25 | 526.20 | 99436 | -10.72% |
| 25 Feb 2025 | 597.10 | 564.10 | 617.95 | 564.10 | 284831 | 4.26% |
| 24 Feb 2025 | 572.70 | 530.95 | 577.70 | 520.00 | 151136 | 6.24% |
| 21 Feb 2025 | 539.05 | 490.00 | 549.00 | 488.95 | 93651 | 10.34% |
| 20 Feb 2025 | 488.55 | 485.95 | 499.00 | 476.05 | 31626 | 0.49% |
| 19 Feb 2025 | 486.15 | 457.00 | 499.90 | 452.80 | 59673 | 7.07% |
| 18 Feb 2025 | 454.05 | 465.15 | 471.95 | 439.95 | 48263 | -2.38% |
| 17 Feb 2025 | 465.10 | 457.00 | 475.95 | 453.30 | 55056 | 0.63% |
| 14 Feb 2025 | 462.20 | 472.75 | 472.75 | 444.80 | 34276 | -1.62% |
| 13 Feb 2025 | 469.80 | 465.00 | 482.00 | 460.40 | 23301 | 2.00% |
| 12 Feb 2025 | 460.60 | 481.20 | 499.95 | 456.20 | 81584 | -6.18% |
| 11 Feb 2025 | 490.95 | 532.75 | 532.75 | 485.50 | 51715 | -7.25% |
| 10 Feb 2025 | 529.30 | 556.80 | 556.80 | 526.95 | 13496 | -4.32% |
| 07 Feb 2025 | 553.20 | 545.15 | 567.70 | 536.95 | 19300 | 0.77% |
| 06 Feb 2025 | 548.95 | 554.60 | 554.60 | 541.00 | 15161 | -0.44% |
| 05 Feb 2025 | 551.35 | 536.95 | 557.65 | 531.30 | 21722 | 2.81% |
| 04 Feb 2025 | 536.30 | 517.45 | 540.00 | 517.45 | 15343 | 4.74% |
| 03 Feb 2025 | 512.05 | 523.00 | 525.80 | 510.00 | 13000 | -3.03% |
| 01 Feb 2025 | 528.05 | 540.00 | 543.80 | 518.10 | 14722 | -1.84% |
| 31 Jan 2025 | 537.95 | 519.90 | 540.00 | 516.50 | 17757 | 3.20% |
| 30 Jan 2025 | 521.25 | 524.10 | 532.80 | 514.55 | 22861 | -1.05% |
| 29 Jan 2025 | 526.80 | 513.55 | 530.05 | 513.55 | 12793 | 3.00% |
| 28 Jan 2025 | 511.45 | 514.30 | 523.15 | 490.05 | 36015 | 0.89% |
| 27 Jan 2025 | 506.95 | 530.00 | 530.00 | 500.05 | 34208 | -4.39% |
| 24 Jan 2025 | 530.20 | 553.55 | 553.55 | 528.00 | 18121 | -3.64% |
| 23 Jan 2025 | 550.20 | 533.85 | 554.75 | 533.85 | 11666 | 1.51% |
| 22 Jan 2025 | 542.00 | 548.00 | 570.00 | 532.00 | 26266 | -1.00% |
| 21 Jan 2025 | 547.50 | 571.15 | 574.35 | 540.00 | 15899 | -3.84% |
| 20 Jan 2025 | 569.35 | 572.00 | 572.00 | 563.60 | 8979 | 0.85% |
| 17 Jan 2025 | 564.55 | 567.35 | 568.05 | 550.85 | 34723 | 0.02% |
| 16 Jan 2025 | 564.45 | 566.40 | 569.40 | 561.00 | 17874 | 0.96% |
| 15 Jan 2025 | 559.10 | 562.00 | 570.45 | 542.00 | 34389 | 2.19% |
| 14 Jan 2025 | 547.10 | 537.60 | 550.90 | 527.05 | 21705 | 3.67% |
| 13 Jan 2025 | 527.75 | 550.00 | 561.50 | 520.75 | 44017 | -5.44% |
| 10 Jan 2025 | 558.10 | 575.40 | 577.35 | 552.40 | 23742 | -3.01% |
| 09 Jan 2025 | 575.40 | 580.55 | 595.00 | 573.70 | 28014 | -2.47% |
| 08 Jan 2025 | 590.00 | 603.00 | 609.95 | 583.00 | 54555 | -3.44% |
| 07 Jan 2025 | 611.00 | 603.05 | 618.60 | 596.00 | 35531 | 1.72% |
| 06 Jan 2025 | 600.65 | 632.00 | 635.60 | 596.00 | 55592 | -4.36% |
| 03 Jan 2025 | 628.00 | 641.70 | 647.95 | 625.00 | 31141 | -2.10% |
| 02 Jan 2025 | 641.45 | 626.00 | 655.00 | 624.00 | 69891 | 2.08% |
| 01 Jan 2025 | 628.40 | 620.85 | 634.00 | 620.85 | 12974 | 0.74% |
| 31 Dec 2024 | 623.80 | 624.30 | 629.35 | 614.00 | 27131 | -0.08% |
| 30 Dec 2024 | 624.30 | 630.00 | 636.85 | 620.80 | 22837 | 0.05% |
| 27 Dec 2024 | 624.00 | 628.30 | 633.95 | 621.95 | 24799 | -0.83% |
| 26 Dec 2024 | 629.20 | 645.10 | 645.10 | 622.00 | 31365 | -1.51% |
| 24 Dec 2024 | 638.85 | 634.00 | 645.45 | 631.00 | 23345 | 0.71% |
| 23 Dec 2024 | 634.35 | 644.10 | 652.80 | 629.45 | 42349 | -1.31% |
| 20 Dec 2024 | 642.75 | 666.95 | 694.95 | 640.10 | 57479 | -3.51% |
| 19 Dec 2024 | 666.10 | 649.05 | 687.95 | 644.05 | 88819 | -0.62% |
| 18 Dec 2024 | 670.25 | 703.80 | 703.80 | 665.00 | 86551 | -4.77% |
| 17 Dec 2024 | 703.85 | 734.45 | 734.45 | 701.00 | 83557 | -4.27% |
| 16 Dec 2024 | 735.25 | 730.65 | 744.90 | 722.35 | 113020 | 0.63% |
| 13 Dec 2024 | 730.65 | 716.00 | 749.00 | 694.05 | 324782 | 2.55% |
| 12 Dec 2024 | 712.50 | 681.00 | 737.70 | 681.00 | 671308 | 4.93% |
| 11 Dec 2024 | 679.00 | 669.95 | 686.20 | 664.00 | 30391 | 1.81% |
| 10 Dec 2024 | 666.95 | 669.95 | 684.00 | 663.95 | 36074 | -0.33% |
| 09 Dec 2024 | 669.15 | 657.70 | 699.00 | 657.05 | 89166 | 1.81% |
| 06 Dec 2024 | 657.25 | 666.35 | 669.45 | 654.05 | 23209 | -0.99% |
| 05 Dec 2024 | 663.80 | 676.40 | 676.50 | 660.10 | 12165 | -0.90% |
| 04 Dec 2024 | 669.85 | 683.40 | 684.95 | 665.05 | 25170 | -1.54% |
| 03 Dec 2024 | 680.30 | 679.00 | 687.75 | 665.10 | 36118 | 0.89% |
| 02 Dec 2024 | 674.30 | 657.00 | 676.45 | 657.00 | 44509 | 3.33% |
| 29 Nov 2024 | 652.60 | 661.70 | 666.00 | 644.40 | 36941 | -1.27% |
| 28 Nov 2024 | 661.00 | 662.00 | 677.80 | 658.50 | 25029 | -0.17% |
| 27 Nov 2024 | 662.10 | 655.00 | 699.00 | 654.90 | 167924 | 2.03% |
| 26 Nov 2024 | 648.95 | 641.20 | 654.00 | 636.05 | 79104 | 1.57% |
| 25 Nov 2024 | 638.90 | 621.30 | 655.00 | 621.30 | 48289 | 3.29% |
| 22 Nov 2024 | 618.55 | 611.65 | 621.00 | 607.65 | 12632 | 1.42% |
| 21 Nov 2024 | 609.90 | 614.15 | 625.65 | 605.45 | 34145 | -2.18% |
| 19 Nov 2024 | 623.50 | 616.00 | 639.45 | 612.00 | 32336 | 1.51% |
| 18 Nov 2024 | 614.25 | 629.00 | 633.65 | 607.00 | 26677 | -2.28% |
| 14 Nov 2024 | 628.55 | 625.00 | 642.15 | 621.90 | 28210 | 1.24% |
| 13 Nov 2024 | 620.85 | 650.00 | 656.95 | 617.70 | 66702 | -4.89% |
| 12 Nov 2024 | 652.80 | 672.00 | 681.95 | 648.35 | 48364 | -2.41% |
| 11 Nov 2024 | 668.95 | 679.35 | 690.75 | 657.55 | 105286 | -0.83% |
| 08 Nov 2024 | 674.55 | 707.00 | 707.00 | 663.25 | 184784 | -4.91% |
| 07 Nov 2024 | 709.40 | 636.05 | 724.00 | 620.85 | 1133310 | 12.50% |
| 06 Nov 2024 | 630.60 | 604.00 | 635.00 | 603.20 | 54897 | 4.40% |
| 05 Nov 2024 | 604.00 | 594.95 | 609.95 | 586.25 | 34774 | 2.10% |
| 04 Nov 2024 | 591.55 | 593.95 | 598.95 | 577.10 | 32217 | -0.18% |
| 01 Nov 2024 | 592.60 | 585.90 | 598.90 | 580.10 | 8904 | 2.64% |
| 31 Oct 2024 | 577.35 | 572.85 | 586.45 | 568.25 | 25111 | 0.50% |
| 30 Oct 2024 | 574.50 | 571.10 | 588.00 | 569.10 | 29920 | 0.87% |
| 29 Oct 2024 | 569.55 | 570.80 | 577.40 | 561.00 | 32609 | -0.22% |
| 28 Oct 2024 | 570.80 | 554.45 | 574.35 | 541.75 | 34761 | 4.33% |
| 25 Oct 2024 | 547.10 | 574.00 | 574.00 | 543.95 | 47714 | -3.74% |
| 24 Oct 2024 | 568.35 | 579.65 | 579.65 | 560.40 | 30933 | -0.97% |
| 23 Oct 2024 | 573.90 | 555.10 | 584.00 | 551.55 | 76869 | 3.55% |
| 22 Oct 2024 | 554.20 | 572.00 | 579.00 | 552.00 | 67673 | -3.06% |
| 21 Oct 2024 | 571.70 | 610.00 | 613.45 | 565.80 | 143488 | -6.81% |
| 18 Oct 2024 | 613.45 | 635.00 | 635.00 | 606.45 | 54973 | -1.89% |
| 17 Oct 2024 | 625.25 | 656.00 | 659.70 | 620.00 | 39383 | -4.29% |
| 16 Oct 2024 | 653.25 | 635.10 | 660.00 | 635.10 | 26177 | 1.83% |
| 15 Oct 2024 | 641.50 | 657.25 | 659.15 | 633.10 | 30359 | -1.84% |
| 14 Oct 2024 | 653.50 | 648.00 | 662.00 | 640.55 | 22095 | 0.80% |
| 11 Oct 2024 | 648.30 | 652.25 | 656.40 | 645.10 | 12750 | -0.29% |
| 10 Oct 2024 | 650.20 | 654.45 | 664.00 | 642.00 | 26901 | -0.42% |
| 09 Oct 2024 | 652.95 | 650.00 | 657.95 | 643.00 | 22661 | 1.73% |
| 08 Oct 2024 | 641.85 | 615.00 | 657.45 | 615.00 | 57058 | 3.75% |
| 07 Oct 2024 | 618.65 | 655.00 | 670.00 | 606.00 | 68802 | -4.09% |
| 04 Oct 2024 | 645.00 | 669.45 | 679.80 | 639.00 | 80839 | -3.65% |
| 03 Oct 2024 | 669.45 | 695.60 | 695.60 | 667.10 | 35237 | -3.87% |
| 01 Oct 2024 | 696.40 | 681.40 | 709.80 | 676.10 | 45879 | 3.21% |
| 30 Sep 2024 | 674.75 | 670.00 | 684.95 | 667.50 | 110051 | -0.85% |
| 27 Sep 2024 | 680.55 | 685.10 | 700.00 | 677.30 | 32301 | -0.89% |
| 26 Sep 2024 | 686.65 | 692.05 | 704.30 | 684.45 | 42217 | -2.25% |
| 25 Sep 2024 | 702.45 | 716.40 | 716.40 | 698.50 | 37553 | -0.94% |
| 24 Sep 2024 | 709.10 | 720.00 | 725.95 | 706.30 | 37562 | -1.68% |
| 23 Sep 2024 | 721.20 | 755.00 | 765.00 | 719.00 | 64202 | -3.85% |
| 20 Sep 2024 | 750.10 | 715.05 | 760.00 | 711.05 | 102577 | 5.37% |
| 19 Sep 2024 | 711.90 | 728.05 | 744.95 | 701.10 | 39878 | -1.53% |
| 18 Sep 2024 | 722.95 | 752.25 | 760.45 | 718.05 | 41030 | -2.93% |
| 17 Sep 2024 | 744.80 | 727.20 | 760.40 | 722.00 | 50484 | 1.40% |
| 16 Sep 2024 | 734.55 | 760.00 | 775.00 | 726.10 | 40413 | -2.91% |
| 13 Sep 2024 | 756.60 | 763.80 | 775.65 | 751.40 | 42487 | -0.23% |
| 12 Sep 2024 | 758.35 | 746.95 | 766.00 | 729.35 | 68603 | 2.40% |
| 11 Sep 2024 | 740.55 | 718.45 | 769.00 | 718.45 | 122907 | 3.08% |
| 10 Sep 2024 | 718.45 | 721.00 | 732.25 | 708.95 | 32565 | -0.27% |
| 09 Sep 2024 | 720.40 | 721.30 | 732.25 | 700.00 | 35068 | -0.12% |
| 06 Sep 2024 | 721.25 | 720.00 | 730.85 | 716.80 | 21673 | -0.30% |
| 05 Sep 2024 | 723.40 | 736.85 | 737.95 | 716.00 | 30974 | -0.82% |
| 04 Sep 2024 | 729.40 | 731.00 | 733.00 | 713.00 | 66438 | -1.06% |
| 03 Sep 2024 | 737.25 | 731.60 | 750.70 | 717.05 | 70150 | 1.86% |
| 02 Sep 2024 | 723.80 | 745.00 | 750.35 | 718.10 | 42831 | -1.48% |
| 30 Aug 2024 | 734.65 | 753.05 | 766.50 | 728.05 | 45131 | -2.65% |
| 29 Aug 2024 | 754.65 | 758.00 | 764.95 | 740.00 | 37292 | -1.21% |
| 28 Aug 2024 | 763.90 | 758.10 | 789.00 | 758.10 | 57081 | 0.77% |
| 27 Aug 2024 | 758.10 | 769.50 | 794.95 | 750.00 | 98905 | -0.72% |
| 26 Aug 2024 | 763.60 | 777.50 | 792.95 | 761.00 | 75765 | -1.79% |
| 23 Aug 2024 | 777.50 | 805.80 | 807.90 | 769.00 | 121237 | -3.76% |
| 22 Aug 2024 | 807.90 | 828.00 | 831.90 | 800.30 | 68615 | -1.64% |
| 21 Aug 2024 | 821.40 | 775.00 | 864.90 | 775.00 | 891951 | 6.79% |
| 20 Aug 2024 | 769.15 | 733.85 | 779.00 | 732.20 | 129599 | 4.29% |
| 19 Aug 2024 | 737.50 | 751.95 | 751.95 | 714.60 | 68825 | -0.18% |
| 16 Aug 2024 | 738.80 | 739.80 | 756.65 | 727.95 | 41441 | 0.64% |
| 14 Aug 2024 | 734.10 | 737.00 | 769.90 | 728.50 | 111341 | 0.43% |
| 13 Aug 2024 | 730.95 | 788.70 | 788.70 | 723.35 | 155459 | -7.32% |
| 12 Aug 2024 | 788.70 | 776.85 | 799.00 | 763.55 | 179170 | 1.53% |
| 09 Aug 2024 | 776.85 | 734.70 | 782.80 | 725.10 | 609286 | 6.79% |
| 08 Aug 2024 | 727.45 | 706.00 | 734.90 | 693.00 | 473870 | 3.19% |
| 07 Aug 2024 | 704.95 | 679.95 | 714.00 | 670.25 | 1061650 | 5.94% |
| 06 Aug 2024 | 665.40 | 609.95 | 705.75 | 607.40 | 2055365 | 13.13% |
| 05 Aug 2024 | 588.15 | 575.00 | 613.00 | 542.95 | 361417 | 2.31% |
| 02 Aug 2024 | 574.85 | 568.90 | 579.85 | 562.85 | 23509 | 1.05% |
| 01 Aug 2024 | 568.90 | 585.00 | 593.95 | 568.00 | 28421 | -1.92% |
| 31 Jul 2024 | 580.05 | 590.00 | 591.30 | 578.00 | 20810 | -1.21% |
| 30 Jul 2024 | 587.15 | 582.80 | 593.50 | 575.00 | 26418 | 0.75% |
| 29 Jul 2024 | 582.80 | 579.90 | 593.40 | 578.05 | 31970 | 1.21% |
| 26 Jul 2024 | 575.85 | 565.20 | 578.50 | 565.20 | 22696 | 1.88% |
| 25 Jul 2024 | 565.20 | 561.90 | 574.00 | 554.05 | 24248 | 1.49% |
| 24 Jul 2024 | 556.90 | 548.00 | 565.00 | 545.55 | 20922 | 2.70% |
| 23 Jul 2024 | 542.25 | 548.50 | 551.40 | 527.75 | 32559 | -0.73% |
| 22 Jul 2024 | 546.25 | 557.90 | 557.90 | 542.10 | 29315 | -1.28% |
| 19 Jul 2024 | 553.35 | 567.00 | 568.50 | 550.55 | 29706 | -2.57% |
| 18 Jul 2024 | 567.95 | 567.05 | 580.15 | 563.45 | 38554 | 0.03% |
| 16 Jul 2024 | 567.80 | 574.70 | 576.85 | 566.00 | 23623 | -0.22% |
| 15 Jul 2024 | 569.05 | 567.75 | 577.30 | 567.00 | 18471 | -0.45% |
| 12 Jul 2024 | 571.60 | 576.50 | 581.80 | 568.20 | 29240 | -0.85% |
| 11 Jul 2024 | 576.50 | 570.15 | 580.00 | 565.85 | 22801 | 1.26% |
| 10 Jul 2024 | 569.30 | 577.00 | 581.85 | 556.00 | 52572 | -1.10% |
| 09 Jul 2024 | 575.65 | 581.05 | 592.90 | 571.00 | 58279 | -1.35% |
| 08 Jul 2024 | 583.55 | 618.00 | 618.05 | 578.50 | 96553 | -4.56% |
| 05 Jul 2024 | 611.40 | 619.40 | 632.00 | 603.95 | 73661 | 0.34% |
| 04 Jul 2024 | 609.30 | 586.05 | 622.90 | 582.00 | 94029 | 3.43% |
| 03 Jul 2024 | 589.10 | 605.90 | 607.20 | 586.00 | 27347 | -1.76% |
| 02 Jul 2024 | 599.65 | 581.00 | 603.35 | 575.25 | 74873 | 4.27% |
| 01 Jul 2024 | 575.10 | 586.60 | 593.70 | 561.35 | 59246 | -0.49% |
| 28 Jun 2024 | 577.95 | 588.70 | 588.70 | 576.45 | 25162 | -0.39% |
| 27 Jun 2024 | 580.20 | 609.90 | 609.90 | 575.10 | 49897 | -3.92% |
| 26 Jun 2024 | 603.85 | 610.95 | 611.40 | 600.25 | 15398 | -0.17% |
| 25 Jun 2024 | 604.90 | 611.35 | 624.45 | 601.00 | 31844 | -1.05% |
| 24 Jun 2024 | 611.30 | 598.00 | 629.00 | 594.55 | 140932 | -2.82% |
| 21 Jun 2024 | 629.05 | 638.10 | 643.00 | 626.55 | 30780 | -1.42% |
| 20 Jun 2024 | 638.10 | 620.00 | 647.90 | 619.80 | 54089 | 2.95% |
| 19 Jun 2024 | 619.80 | 629.70 | 632.05 | 617.45 | 19859 | -0.59% |
| 18 Jun 2024 | 623.45 | 651.00 | 656.20 | 622.15 | 42704 | -3.85% |
| 14 Jun 2024 | 648.40 | 649.00 | 662.00 | 640.85 | 51455 | 1.03% |
| 13 Jun 2024 | 641.80 | 636.00 | 666.00 | 634.95 | 135557 | 1.23% |
| 12 Jun 2024 | 634.00 | 630.35 | 638.00 | 625.60 | 32325 | 0.58% |
| 11 Jun 2024 | 630.35 | 616.00 | 639.95 | 616.00 | 72316 | 2.35% |
| 10 Jun 2024 | 615.90 | 596.05 | 630.90 | 596.05 | 84232 | 3.33% |
| 07 Jun 2024 | 596.05 | 595.80 | 605.30 | 590.25 | 45302 | 0.61% |
| 06 Jun 2024 | 592.45 | 585.50 | 608.85 | 585.50 | 75208 | -0.11% |
| 05 Jun 2024 | 593.10 | 549.00 | 595.90 | 536.00 | 80945 | 8.02% |
| 04 Jun 2024 | 549.05 | 610.10 | 610.70 | 520.90 | 117634 | -10.01% |
| 03 Jun 2024 | 610.10 | 625.00 | 626.90 | 605.50 | 95670 | 1.24% |
| 31 May 2024 | 602.65 | 626.70 | 628.80 | 600.10 | 74956 | -2.67% |
| 30 May 2024 | 619.20 | 660.90 | 663.00 | 615.10 | 139708 | -5.70% |
| 29 May 2024 | 656.60 | 603.50 | 664.00 | 592.50 | 626256 | 9.82% |
| 28 May 2024 | 597.90 | 597.00 | 605.95 | 587.55 | 97861 | 0.16% |
| 27 May 2024 | 596.95 | 594.90 | 603.90 | 585.20 | 105548 | 0.73% |
| 24 May 2024 | 592.60 | 581.60 | 599.00 | 576.00 | 93655 | 2.05% |
| 23 May 2024 | 580.70 | 583.70 | 588.30 | 572.95 | 55645 | -0.52% |
| 22 May 2024 | 583.75 | 572.45 | 592.85 | 561.50 | 118525 | 2.04% |
| 21 May 2024 | 572.10 | 603.85 | 603.85 | 568.50 | 120778 | -5.52% |
| 18 May 2024 | 605.55 | 610.00 | 622.00 | 600.00 | 29274 | 0.23% |
| 17 May 2024 | 604.15 | 600.95 | 627.85 | 579.75 | 396997 | 0.52% |
| 16 May 2024 | 601.00 | 580.20 | 631.35 | 560.25 | 405924 | 3.23% |
| 15 May 2024 | 582.20 | 590.25 | 594.90 | 572.00 | 75080 | -0.11% |
| 14 May 2024 | 582.85 | 586.35 | 609.00 | 576.45 | 238946 | -0.60% |
| 13 May 2024 | 586.35 | 591.65 | 595.00 | 572.85 | 208325 | 0.59% |
| 10 May 2024 | 582.90 | 557.00 | 588.50 | 552.10 | 361288 | 4.59% |
| 09 May 2024 | 557.30 | 555.90 | 591.00 | 552.00 | 577046 | 0.25% |
| 08 May 2024 | 555.90 | 550.00 | 563.00 | 545.50 | 166524 | 1.05% |
| 07 May 2024 | 550.10 | 522.00 | 567.70 | 520.10 | 970530 | 5.77% |
| 06 May 2024 | 520.10 | 515.80 | 533.50 | 512.10 | 252423 | 1.70% |
| 03 May 2024 | 511.40 | 489.90 | 540.00 | 485.05 | 1320794 | 5.36% |
| 02 May 2024 | 485.40 | 474.95 | 493.00 | 470.80 | 131697 | 2.68% |
| 30 Apr 2024 | 472.75 | 467.50 | 484.00 | 464.85 | 120717 | 1.79% |
| 29 Apr 2024 | 464.45 | 463.35 | 471.00 | 457.85 | 86831 | 0.40% |
| 26 Apr 2024 | 462.60 | 468.90 | 468.90 | 460.10 | 40348 | -0.28% |
| 25 Apr 2024 | 463.90 | 463.95 | 469.10 | 458.00 | 32174 | -0.01% |
| 24 Apr 2024 | 463.95 | 448.00 | 484.00 | 445.55 | 267155 | 4.32% |
| 23 Apr 2024 | 444.75 | 439.50 | 446.80 | 437.00 | 50157 | 1.25% |
| 22 Apr 2024 | 439.25 | 437.00 | 443.00 | 437.00 | 24156 | 0.85% |
| 19 Apr 2024 | 435.55 | 433.00 | 441.65 | 425.05 | 47958 | -0.15% |
| 18 Apr 2024 | 436.20 | 433.15 | 448.00 | 432.35 | 34279 | 0.66% |
| 16 Apr 2024 | 433.35 | 431.40 | 442.00 | 428.60 | 26688 | 0.32% |
| 15 Apr 2024 | 431.95 | 435.00 | 435.00 | 420.10 | 26498 | -0.74% |
| 12 Apr 2024 | 435.15 | 444.95 | 447.90 | 430.10 | 31457 | -1.79% |
| 10 Apr 2024 | 443.10 | 439.25 | 448.00 | 419.30 | 91009 | 1.87% |
| 09 Apr 2024 | 434.95 | 441.00 | 441.00 | 430.80 | 28797 | -0.36% |
| 08 Apr 2024 | 436.50 | 440.30 | 443.40 | 433.00 | 73642 | -0.63% |
| 05 Apr 2024 | 439.25 | 440.95 | 448.45 | 435.45 | 109842 | -0.42% |
| 04 Apr 2024 | 441.10 | 447.70 | 447.85 | 437.95 | 57144 | -0.47% |
| 03 Apr 2024 | 443.20 | 437.85 | 448.00 | 434.95 | 70224 | 0.95% |
| 02 Apr 2024 | 439.05 | 413.65 | 445.00 | 413.65 | 81617 | 6.14% |
| 01 Apr 2024 | 413.65 | 402.15 | 416.00 | 402.15 | 31840 | 2.86% |
| 28 Mar 2024 | 402.15 | 401.70 | 411.00 | 400.00 | 53682 | 0.11% |
| 27 Mar 2024 | 401.70 | 404.00 | 408.85 | 401.50 | 41203 | -0.17% |
| 26 Mar 2024 | 402.40 | 409.20 | 413.60 | 401.25 | 25371 | -1.66% |
| 22 Mar 2024 | 409.20 | 406.40 | 413.25 | 405.00 | 30894 | 0.69% |
| 21 Mar 2024 | 406.40 | 405.50 | 409.95 | 402.85 | 28092 | 0.47% |
| 20 Mar 2024 | 404.50 | 411.05 | 414.20 | 403.00 | 22857 | -1.00% |
| 19 Mar 2024 | 408.60 | 407.90 | 412.90 | 402.70 | 30173 | 0.65% |
| 18 Mar 2024 | 405.95 | 398.30 | 408.00 | 398.30 | 50457 | 1.95% |
| 15 Mar 2024 | 398.20 | 398.50 | 403.90 | 395.60 | 30291 | -0.08% |
| 14 Mar 2024 | 398.50 | 386.20 | 402.60 | 383.85 | 43435 | 4.66% |
| 13 Mar 2024 | 380.75 | 419.90 | 428.20 | 377.75 | 113309 | -8.81% |
| 12 Mar 2024 | 417.55 | 422.40 | 425.50 | 415.05 | 27421 | -1.67% |
| 11 Mar 2024 | 424.65 | 433.90 | 435.50 | 423.75 | 34868 | -2.14% |
| 07 Mar 2024 | 433.95 | 434.85 | 440.35 | 432.85 | 17622 | 0.27% |
| 06 Mar 2024 | 432.80 | 446.00 | 449.00 | 431.10 | 37632 | -2.97% |
| 05 Mar 2024 | 446.05 | 447.15 | 450.00 | 442.60 | 23503 | -0.25% |
| 04 Mar 2024 | 447.15 | 454.90 | 454.90 | 446.00 | 13294 | -1.19% |
| 02 Mar 2024 | 452.55 | 445.45 | 455.05 | 441.05 | 4344 | 1.56% |
| 01 Mar 2024 | 445.60 | 446.25 | 452.30 | 443.15 | 25056 | 0.02% |
| 29 Feb 2024 | 445.50 | 446.30 | 454.00 | 444.60 | 36089 | -1.18% |
| 28 Feb 2024 | 450.80 | 460.10 | 464.00 | 449.60 | 31560 | -2.02% |
| 27 Feb 2024 | 460.10 | 460.00 | 469.05 | 458.00 | 36585 | 0.55% |
| 26 Feb 2024 | 457.60 | 454.90 | 476.80 | 450.60 | 133328 | 1.55% |
| 23 Feb 2024 | 450.60 | 445.95 | 453.00 | 445.95 | 21157 | 1.42% |
| 22 Feb 2024 | 444.30 | 451.85 | 453.40 | 438.10 | 33750 | -0.99% |
| 21 Feb 2024 | 448.75 | 445.05 | 457.00 | 445.05 | 31659 | 0.37% |
| 20 Feb 2024 | 447.10 | 451.85 | 451.85 | 445.00 | 20911 | -0.88% |
| 19 Feb 2024 | 451.05 | 453.00 | 460.00 | 449.10 | 48425 | 0.06% |
| 16 Feb 2024 | 450.80 | 434.75 | 461.00 | 431.35 | 162376 | 4.76% |
| 15 Feb 2024 | 430.30 | 425.00 | 433.00 | 424.75 | 48575 | 1.73% |
| 14 Feb 2024 | 423.00 | 422.95 | 425.95 | 420.15 | 28402 | 0.01% |
| 13 Feb 2024 | 422.95 | 426.00 | 427.55 | 420.00 | 40353 | -0.06% |
| 12 Feb 2024 | 423.20 | 427.00 | 428.90 | 420.90 | 19805 | -0.89% |
| 09 Feb 2024 | 427.00 | 431.60 | 435.00 | 420.65 | 32114 | -1.19% |
| 08 Feb 2024 | 432.15 | 439.45 | 439.45 | 431.10 | 44957 | -0.67% |
| 07 Feb 2024 | 435.05 | 439.05 | 445.05 | 433.00 | 38779 | -0.91% |
| 06 Feb 2024 | 439.05 | 442.90 | 442.90 | 438.05 | 17373 | 0.13% |
| 05 Feb 2024 | 438.50 | 446.00 | 452.90 | 435.45 | 42768 | -0.79% |
| 02 Feb 2024 | 442.00 | 445.70 | 446.15 | 441.45 | 37506 | -0.21% |
| 01 Feb 2024 | 442.95 | 449.95 | 450.05 | 436.40 | 37938 | -0.76% |
| 31 Jan 2024 | 446.35 | 443.20 | 449.10 | 436.55 | 62205 | 1.79% |
| 30 Jan 2024 | 438.50 | 432.00 | 443.45 | 432.00 | 46785 | 1.04% |
| 29 Jan 2024 | 434.00 | 436.30 | 440.85 | 431.60 | 36195 | -0.53% |
| 25 Jan 2024 | 436.30 | 438.00 | 440.00 | 435.00 | 39090 | 0.26% |
| 24 Jan 2024 | 435.15 | 444.00 | 445.00 | 431.00 | 55502 | -0.55% |
| 23 Jan 2024 | 437.55 | 476.90 | 480.00 | 425.90 | 162829 | -7.58% |
| 20 Jan 2024 | 473.45 | 472.50 | 477.90 | 468.90 | 37015 | 0.76% |
| 19 Jan 2024 | 469.90 | 466.00 | 474.90 | 465.70 | 33092 | 0.70% |
| 18 Jan 2024 | 466.65 | 462.00 | 475.15 | 452.75 | 43777 | 1.27% |
| 17 Jan 2024 | 460.80 | 467.00 | 472.95 | 459.25 | 45024 | -2.04% |
| 16 Jan 2024 | 470.40 | 478.80 | 484.95 | 466.95 | 62369 | -1.75% |
| 15 Jan 2024 | 478.80 | 477.85 | 489.95 | 470.95 | 118706 | 0.20% |
| 12 Jan 2024 | 477.85 | 487.85 | 487.85 | 476.30 | 61279 | -1.04% |
| 11 Jan 2024 | 482.85 | 498.80 | 498.80 | 478.80 | 91610 | -1.56% |
| 10 Jan 2024 | 490.50 | 475.00 | 504.00 | 470.55 | 780910 | 6.91% |
| 09 Jan 2024 | 458.80 | 461.95 | 470.95 | 457.60 | 63750 | 0.15% |
| 08 Jan 2024 | 458.10 | 462.90 | 462.90 | 451.20 | 51313 | -0.30% |
| 05 Jan 2024 | 459.50 | 460.00 | 462.25 | 456.55 | 54225 | 0.89% |
| 04 Jan 2024 | 455.45 | 460.00 | 462.40 | 450.50 | 91317 | -0.31% |
| 03 Jan 2024 | 456.85 | 448.00 | 463.65 | 442.55 | 132016 | 2.07% |
| 02 Jan 2024 | 447.60 | 439.80 | 450.00 | 436.40 | 84015 | 1.77% |
| 01 Jan 2024 | 439.80 | 434.05 | 443.55 | 434.05 | 37981 | 1.23% |
| 29 Dec 2023 | 434.45 | 437.90 | 440.00 | 431.55 | 36630 | -0.13% |
| 28 Dec 2023 | 435.00 | 435.95 | 444.00 | 433.15 | 53278 | 0.20% |
| 27 Dec 2023 | 434.15 | 429.85 | 437.00 | 428.80 | 31302 | 1.00% |
| 26 Dec 2023 | 429.85 | 431.20 | 433.10 | 427.85 | 15152 | -0.31% |
| 22 Dec 2023 | 431.20 | 430.05 | 436.00 | 426.30 | 24692 | 0.76% |
| 21 Dec 2023 | 427.95 | 419.00 | 430.00 | 418.95 | 20675 | 1.74% |
| 20 Dec 2023 | 420.65 | 436.05 | 443.50 | 420.00 | 58084 | -2.63% |
| 19 Dec 2023 | 432.00 | 440.00 | 442.85 | 430.85 | 42220 | -1.58% |
| 18 Dec 2023 | 438.95 | 428.70 | 442.95 | 423.50 | 78299 | 3.46% |
| 15 Dec 2023 | 424.25 | 425.00 | 429.95 | 421.70 | 27685 | -0.16% |
| 14 Dec 2023 | 424.95 | 429.20 | 429.20 | 423.05 | 21103 | 0.01% |
| 13 Dec 2023 | 424.90 | 422.00 | 425.00 | 422.00 | 14250 | 0.33% |
| 12 Dec 2023 | 423.50 | 426.60 | 427.95 | 422.10 | 65918 | -0.73% |
| 11 Dec 2023 | 426.60 | 425.05 | 429.50 | 422.50 | 35477 | 0.18% |
| 08 Dec 2023 | 425.85 | 425.00 | 430.95 | 422.55 | 39026 | 0.28% |
| 07 Dec 2023 | 424.65 | 425.00 | 427.15 | 421.00 | 25615 | 0.14% |
| 06 Dec 2023 | 424.05 | 425.00 | 429.40 | 421.00 | 34199 | 0.92% |
| 05 Dec 2023 | 420.20 | 424.85 | 425.00 | 419.50 | 33810 | -0.31% |
| 04 Dec 2023 | 421.50 | 423.00 | 424.95 | 420.30 | 14861 | 0.60% |
| 01 Dec 2023 | 419.00 | 421.40 | 422.65 | 416.85 | 52213 | 0.04% |
| 30 Nov 2023 | 418.85 | 419.10 | 423.00 | 418.00 | 36511 | -0.31% |
| 29 Nov 2023 | 420.15 | 424.75 | 424.95 | 416.75 | 48107 | -0.12% |
| 28 Nov 2023 | 420.65 | 424.90 | 425.00 | 418.60 | 25830 | -0.19% |
| 24 Nov 2023 | 421.45 | 423.65 | 426.20 | 419.00 | 37376 | 0.29% |
| 23 Nov 2023 | 420.25 | 418.45 | 422.90 | 414.15 | 34973 | 0.90% |
| 22 Nov 2023 | 416.50 | 413.75 | 421.20 | 412.10 | 67733 | 0.70% |
| 21 Nov 2023 | 413.60 | 418.40 | 418.40 | 410.10 | 25998 | -0.17% |
| 20 Nov 2023 | 414.30 | 416.20 | 419.45 | 411.65 | 38941 | 0.07% |
| 17 Nov 2023 | 414.00 | 418.00 | 422.95 | 411.20 | 67566 | -1.24% |
| 16 Nov 2023 | 419.20 | 423.65 | 424.05 | 417.05 | 35920 | -0.47% |
| 15 Nov 2023 | 421.20 | 419.85 | 423.60 | 414.00 | 38117 | 1.41% |
| 13 Nov 2023 | 415.35 | 415.75 | 417.90 | 413.00 | 18083 | -0.10% |
| 12 Nov 2023 | 415.75 | 415.45 | 421.30 | 414.10 | 11085 | 0.92% |
| 10 Nov 2023 | 411.95 | 414.35 | 414.35 | 408.05 | 28464 | -0.58% |
| 09 Nov 2023 | 414.35 | 413.30 | 417.45 | 412.50 | 21023 | 0.25% |
| 08 Nov 2023 | 413.30 | 417.85 | 417.85 | 410.90 | 33158 | 0.17% |
| 07 Nov 2023 | 412.60 | 412.00 | 416.95 | 408.50 | 59212 | -0.07% |
| 06 Nov 2023 | 412.90 | 419.60 | 431.75 | 411.25 | 70395 | -1.60% |
| 03 Nov 2023 | 419.60 | 427.05 | 427.05 | 416.30 | 84879 | -1.74% |
| 02 Nov 2023 | 427.05 | 460.00 | 461.90 | 425.00 | 154255 | -6.43% |
| 01 Nov 2023 | 456.40 | 454.25 | 463.75 | 446.75 | 84757 | 1.30% |
| 31 Oct 2023 | 450.55 | 447.85 | 452.70 | 446.50 | 28747 | 0.52% |
| 30 Oct 2023 | 448.20 | 437.70 | 454.50 | 437.70 | 30820 | 1.76% |
| 27 Oct 2023 | 440.45 | 429.65 | 447.55 | 428.50 | 36119 | 2.51% |
| 26 Oct 2023 | 429.65 | 433.00 | 433.20 | 420.35 | 35959 | -1.59% |
| 25 Oct 2023 | 436.60 | 447.35 | 451.00 | 434.95 | 58863 | -2.40% |
| 23 Oct 2023 | 447.35 | 457.00 | 462.25 | 436.00 | 68693 | -2.99% |
| 20 Oct 2023 | 461.15 | 469.80 | 469.80 | 459.10 | 45063 | -0.84% |
| 19 Oct 2023 | 465.05 | 469.95 | 469.95 | 462.10 | 24800 | -1.24% |
| 18 Oct 2023 | 470.90 | 479.00 | 482.70 | 460.00 | 102764 | 0.19% |
| 17 Oct 2023 | 470.00 | 448.05 | 484.40 | 447.60 | 345433 | 5.57% |
| 16 Oct 2023 | 445.20 | 444.00 | 450.20 | 437.75 | 48498 | -0.70% |
| 13 Oct 2023 | 448.35 | 447.35 | 455.00 | 446.55 | 63448 | 0.72% |
| 12 Oct 2023 | 445.15 | 444.85 | 449.60 | 441.80 | 58949 | 1.08% |
| 11 Oct 2023 | 440.40 | 443.30 | 443.30 | 438.10 | 79329 | -0.09% |
| 10 Oct 2023 | 440.80 | 425.10 | 443.60 | 422.55 | 61240 | 3.68% |
| 09 Oct 2023 | 425.15 | 425.00 | 428.40 | 418.90 | 47592 | 0.09% |
| 06 Oct 2023 | 424.75 | 422.50 | 429.00 | 421.35 | 19167 | 0.69% |
| 05 Oct 2023 | 421.85 | 424.85 | 424.85 | 420.00 | 19640 | 0.21% |
| 04 Oct 2023 | 420.95 | 418.80 | 421.95 | 417.10 | 20885 | 0.08% |
| 03 Oct 2023 | 420.60 | 421.35 | 423.75 | 417.50 | 19850 | 0.18% |
| 29 Sep 2023 | 419.85 | 424.00 | 424.00 | 417.80 | 12507 | -0.20% |
| 28 Sep 2023 | 420.70 | 424.50 | 424.50 | 417.80 | 14961 | 0.08% |
| 27 Sep 2023 | 420.35 | 418.85 | 422.10 | 415.10 | 15813 | 0.88% |
| 26 Sep 2023 | 416.70 | 416.70 | 424.20 | 415.25 | 27924 | -0.76% |
| 25 Sep 2023 | 419.90 | 422.90 | 426.50 | 418.00 | 30182 | -0.71% |
| 22 Sep 2023 | 422.90 | 426.15 | 430.00 | 420.00 | 21075 | -0.76% |
| 21 Sep 2023 | 426.15 | 427.70 | 431.40 | 421.00 | 37323 | -0.36% |
| 20 Sep 2023 | 427.70 | 439.95 | 439.95 | 426.60 | 19733 | -1.45% |
| 18 Sep 2023 | 434.00 | 440.00 | 453.20 | 431.20 | 51815 | -1.21% |
| 15 Sep 2023 | 439.30 | 445.00 | 445.00 | 437.50 | 18616 | -0.50% |
| 14 Sep 2023 | 441.50 | 430.60 | 445.95 | 430.60 | 61101 | 2.09% |
| 13 Sep 2023 | 432.45 | 422.10 | 435.95 | 422.10 | 30278 | 1.31% |
| 12 Sep 2023 | 426.85 | 440.45 | 441.35 | 423.30 | 64593 | -3.09% |
| 11 Sep 2023 | 440.45 | 442.90 | 442.90 | 438.20 | 29720 | 0.46% |
| 08 Sep 2023 | 438.45 | 436.15 | 444.00 | 436.15 | 56907 | 0.85% |
| 07 Sep 2023 | 434.75 | 440.45 | 440.45 | 431.60 | 22464 | -0.02% |
| 06 Sep 2023 | 434.85 | 440.00 | 444.00 | 432.50 | 34842 | -1.50% |
| 05 Sep 2023 | 441.45 | 429.00 | 448.20 | 428.65 | 130891 | 2.83% |
| 04 Sep 2023 | 429.30 | 431.10 | 433.50 | 427.10 | 35808 | 0.21% |
| 01 Sep 2023 | 428.40 | 428.10 | 431.50 | 425.00 | 23363 | 0.07% |
| 31 Aug 2023 | 428.10 | 430.70 | 434.95 | 426.00 | 25403 | -0.60% |
| 30 Aug 2023 | 430.70 | 429.10 | 434.95 | 428.50 | 46222 | 0.60% |
| 29 Aug 2023 | 428.15 | 425.70 | 429.40 | 422.00 | 21772 | 0.87% |
| 28 Aug 2023 | 424.45 | 421.20 | 432.30 | 421.20 | 14568 | 0.93% |
| 25 Aug 2023 | 420.55 | 431.10 | 434.95 | 418.20 | 40618 | -2.53% |
| 24 Aug 2023 | 431.45 | 433.00 | 439.95 | 427.65 | 45206 | -0.22% |
| 23 Aug 2023 | 432.40 | 423.95 | 435.60 | 423.95 | 70155 | 2.57% |
| 22 Aug 2023 | 421.55 | 422.45 | 425.00 | 418.80 | 22527 | 0.40% |
| 21 Aug 2023 | 419.85 | 416.60 | 422.65 | 415.05 | 28360 | 1.29% |
| 18 Aug 2023 | 414.50 | 414.95 | 423.70 | 411.05 | 32370 | 0.68% |
| 17 Aug 2023 | 411.70 | 418.50 | 418.55 | 410.00 | 62881 | -1.12% |
| 16 Aug 2023 | 416.35 | 414.10 | 422.90 | 412.85 | 26816 | -0.31% |
| 14 Aug 2023 | 417.65 | 423.70 | 423.70 | 415.05 | 30857 | -1.43% |
| 11 Aug 2023 | 423.70 | 422.00 | 425.00 | 419.45 | 39198 | -1.51% |
| 10 Aug 2023 | 430.20 | 430.50 | 436.00 | 424.00 | 44223 | 0.56% |
| 09 Aug 2023 | 427.80 | 439.00 | 439.00 | 421.00 | 151694 | -4.85% |
| 08 Aug 2023 | 449.60 | 448.00 | 452.50 | 441.00 | 47496 | 0.49% |
| 07 Aug 2023 | 447.40 | 443.65 | 455.85 | 443.65 | 58038 | -1.38% |
| 04 Aug 2023 | 453.65 | 440.00 | 464.50 | 438.55 | 212999 | 3.79% |
| 03 Aug 2023 | 437.10 | 434.75 | 440.00 | 431.95 | 28083 | 1.06% |
| 02 Aug 2023 | 432.50 | 443.85 | 443.85 | 428.25 | 54532 | -1.94% |
| 01 Aug 2023 | 441.05 | 433.00 | 444.90 | 429.80 | 89317 | 2.99% |
| 31 Jul 2023 | 428.25 | 425.05 | 431.95 | 424.80 | 134058 | 1.21% |
| 28 Jul 2023 | 423.15 | 425.95 | 427.65 | 418.95 | 20432 | -0.01% |
| 27 Jul 2023 | 423.20 | 424.00 | 428.45 | 421.05 | 19727 | 0.44% |
| 26 Jul 2023 | 421.35 | 425.60 | 426.90 | 420.00 | 19968 | 0.00% |
| 25 Jul 2023 | 421.35 | 418.60 | 429.80 | 418.60 | 20524 | 0.26% |
| 24 Jul 2023 | 420.25 | 420.05 | 423.05 | 418.55 | 37320 | 0.20% |
| 21 Jul 2023 | 419.40 | 421.35 | 426.20 | 418.75 | 37196 | -0.46% |
| 20 Jul 2023 | 421.35 | 424.80 | 424.80 | 419.60 | 24325 | -0.12% |
| 19 Jul 2023 | 421.85 | 421.80 | 424.15 | 419.15 | 17751 | 0.01% |
| 18 Jul 2023 | 421.80 | 426.90 | 428.80 | 420.20 | 40860 | -0.40% |
| 17 Jul 2023 | 423.50 | 427.00 | 427.50 | 422.00 | 37773 | -0.56% |
| 14 Jul 2023 | 425.90 | 422.65 | 426.80 | 418.55 | 29086 | 1.30% |
| 13 Jul 2023 | 420.45 | 427.95 | 427.95 | 416.80 | 20995 | -0.79% |
| 12 Jul 2023 | 423.80 | 425.15 | 425.60 | 422.80 | 33770 | -0.22% |
| 11 Jul 2023 | 424.75 | 425.00 | 425.85 | 421.15 | 20608 | 0.37% |
| 10 Jul 2023 | 423.20 | 433.70 | 433.70 | 420.00 | 32789 | -1.68% |
| 07 Jul 2023 | 430.45 | 434.40 | 438.75 | 428.10 | 29603 | -0.63% |
| 06 Jul 2023 | 433.20 | 441.40 | 441.90 | 429.35 | 30860 | -1.46% |
| 05 Jul 2023 | 439.60 | 433.70 | 442.95 | 433.70 | 26640 | 0.34% |
| 04 Jul 2023 | 438.10 | 435.00 | 444.75 | 427.10 | 33012 | 1.07% |
| 03 Jul 2023 | 433.45 | 435.20 | 437.95 | 431.60 | 24229 | -0.17% |
| 30 Jun 2023 | 434.20 | 432.15 | 439.95 | 430.50 | 34680 | 0.70% |
| 28 Jun 2023 | 431.20 | 438.95 | 439.15 | 428.85 | 32508 | -1.32% |
| 27 Jun 2023 | 436.95 | 434.70 | 441.50 | 430.15 | 38790 | 1.72% |
| 26 Jun 2023 | 429.55 | 438.85 | 438.85 | 427.90 | 37820 | -2.03% |
| 23 Jun 2023 | 438.45 | 422.15 | 446.55 | 419.30 | 201527 | 3.32% |
| 22 Jun 2023 | 424.35 | 420.00 | 426.90 | 420.00 | 33857 | 0.65% |
| 21 Jun 2023 | 421.60 | 421.95 | 428.25 | 420.30 | 29185 | 0.39% |
| 20 Jun 2023 | 419.95 | 419.45 | 429.00 | 417.10 | 69521 | 0.12% |
| 19 Jun 2023 | 419.45 | 421.70 | 422.85 | 416.65 | 38962 | -0.11% |
| 16 Jun 2023 | 419.90 | 423.65 | 423.65 | 418.00 | 26898 | -0.24% |
| 15 Jun 2023 | 420.90 | 420.35 | 423.15 | 415.00 | 51751 | 0.25% |
| 14 Jun 2023 | 419.85 | 420.60 | 425.20 | 417.10 | 39238 | -0.18% |
| 13 Jun 2023 | 420.60 | 426.00 | 430.00 | 420.00 | 60595 | -0.67% |
| 12 Jun 2023 | 423.45 | 412.90 | 426.00 | 411.25 | 113322 | 2.44% |
| 09 Jun 2023 | 413.35 | 404.55 | 416.00 | 401.60 | 70274 | 2.18% |
| 08 Jun 2023 | 404.55 | 414.00 | 414.15 | 402.55 | 30332 | -1.41% |
| 07 Jun 2023 | 410.35 | 403.40 | 419.50 | 402.35 | 57698 | 2.19% |
| 06 Jun 2023 | 401.55 | 401.20 | 405.65 | 398.10 | 38794 | -0.25% |
| 05 Jun 2023 | 402.55 | 400.00 | 406.65 | 398.60 | 35008 | 0.45% |
| 02 Jun 2023 | 400.75 | 403.00 | 405.50 | 399.05 | 17448 | -0.27% |
| 01 Jun 2023 | 401.85 | 398.60 | 406.05 | 398.60 | 15746 | -0.67% |
| 31 May 2023 | 404.55 | 400.00 | 407.00 | 396.80 | 26041 | 1.49% |
| 30 May 2023 | 398.60 | 391.10 | 403.00 | 391.10 | 44297 | 1.52% |
| 29 May 2023 | 392.65 | 396.00 | 396.00 | 390.00 | 22521 | 0.40% |
| 26 May 2023 | 391.10 | 389.10 | 394.10 | 389.10 | 16184 | 0.18% |
| 25 May 2023 | 390.40 | 392.05 | 396.90 | 389.10 | 29700 | -0.55% |
| 24 May 2023 | 392.55 | 398.90 | 398.90 | 391.05 | 16299 | -1.20% |
| 23 May 2023 | 397.30 | 396.30 | 398.50 | 392.00 | 26428 | 0.58% |
| 22 May 2023 | 395.00 | 392.00 | 398.50 | 376.95 | 48301 | 1.15% |
| 19 May 2023 | 390.50 | 400.00 | 403.95 | 389.05 | 88006 | -4.86% |
| 18 May 2023 | 410.45 | 420.00 | 426.00 | 399.95 | 200947 | -1.77% |
| 17 May 2023 | 417.85 | 415.00 | 424.35 | 413.00 | 70622 | 1.30% |
| 16 May 2023 | 412.50 | 402.15 | 414.25 | 398.05 | 101950 | 3.88% |
| 15 May 2023 | 397.10 | 403.65 | 406.35 | 396.00 | 27616 | -0.75% |
| 12 May 2023 | 400.10 | 398.15 | 403.50 | 395.30 | 18859 | 0.34% |
| 11 May 2023 | 398.75 | 396.45 | 399.90 | 396.45 | 13834 | 0.61% |
| 10 May 2023 | 396.35 | 400.00 | 402.95 | 393.45 | 17746 | -0.76% |
| 09 May 2023 | 399.40 | 406.85 | 409.80 | 398.00 | 28791 | -1.41% |
| 08 May 2023 | 405.10 | 398.00 | 407.55 | 397.65 | 26390 | 1.80% |
| 05 May 2023 | 397.95 | 414.85 | 414.85 | 395.00 | 45729 | -3.59% |
| 04 May 2023 | 412.75 | 407.15 | 416.20 | 407.15 | 31571 | 1.38% |
| 03 May 2023 | 407.15 | 407.00 | 412.95 | 404.05 | 68489 | 0.02% |
| 02 May 2023 | 407.05 | 404.60 | 410.00 | 403.25 | 31366 | 1.14% |
| 28 Apr 2023 | 402.45 | 402.10 | 408.75 | 396.05 | 61337 | 0.36% |
| 27 Apr 2023 | 401.00 | 384.70 | 407.15 | 382.90 | 107846 | 4.97% |
| 26 Apr 2023 | 382.00 | 384.10 | 387.30 | 379.15 | 29487 | -0.55% |
| 25 Apr 2023 | 384.10 | 372.05 | 394.60 | 372.05 | 67511 | 2.84% |
| 24 Apr 2023 | 373.50 | 372.00 | 374.95 | 370.25 | 22253 | 0.62% |
| 21 Apr 2023 | 371.20 | 374.95 | 374.95 | 369.35 | 20049 | 0.23% |
| 20 Apr 2023 | 370.35 | 372.95 | 375.00 | 368.60 | 18974 | -0.55% |
| 19 Apr 2023 | 372.40 | 372.95 | 375.55 | 371.10 | 20007 | 0.09% |
| 18 Apr 2023 | 372.05 | 372.00 | 383.95 | 370.10 | 57207 | 0.49% |
| 17 Apr 2023 | 370.25 | 366.90 | 376.00 | 360.10 | 91009 | 2.22% |
| 13 Apr 2023 | 362.20 | 363.90 | 365.90 | 361.40 | 32446 | -0.37% |
| 12 Apr 2023 | 363.55 | 361.70 | 366.55 | 361.60 | 33833 | 0.43% |
| 11 Apr 2023 | 362.00 | 365.90 | 369.00 | 360.95 | 25685 | -0.81% |
| 10 Apr 2023 | 364.95 | 369.70 | 369.70 | 361.55 | 13710 | 0.19% |
| 06 Apr 2023 | 364.25 | 358.00 | 366.20 | 358.00 | 12618 | 1.80% |
| 05 Apr 2023 | 357.80 | 358.85 | 364.05 | 356.45 | 17148 | -0.29% |
| 03 Apr 2023 | 358.85 | 348.90 | 360.00 | 346.90 | 32833 | 4.26% |
| 31 Mar 2023 | 344.20 | 347.60 | 353.85 | 343.00 | 60525 | 0.70% |
| 29 Mar 2023 | 341.80 | 341.85 | 345.60 | 340.05 | 61530 | 0.41% |
| 28 Mar 2023 | 340.40 | 345.30 | 345.30 | 340.00 | 30608 | -0.71% |
| 27 Mar 2023 | 342.85 | 350.00 | 354.00 | 340.80 | 42948 | -2.53% |
| 24 Mar 2023 | 351.75 | 352.00 | 359.45 | 349.65 | 37075 | -0.24% |
| 23 Mar 2023 | 352.60 | 351.50 | 354.70 | 351.50 | 18134 | 0.50% |
| 22 Mar 2023 | 350.85 | 351.15 | 355.15 | 350.25 | 29435 | -0.09% |
| 21 Mar 2023 | 351.15 | 363.00 | 363.00 | 350.50 | 18063 | -0.07% |
| 20 Mar 2023 | 351.40 | 358.15 | 358.15 | 340.35 | 41835 | -1.87% |
| 17 Mar 2023 | 358.10 | 355.30 | 360.00 | 353.00 | 24696 | 1.46% |
| 16 Mar 2023 | 352.95 | 363.00 | 363.00 | 351.30 | 20672 | -1.55% |
| 15 Mar 2023 | 358.50 | 362.75 | 367.95 | 356.00 | 16445 | -1.08% |
| 14 Mar 2023 | 362.40 | 365.05 | 368.45 | 360.15 | 18017 | -0.73% |
| 13 Mar 2023 | 365.05 | 369.05 | 374.55 | 364.10 | 40646 | -1.83% |
| 10 Mar 2023 | 371.85 | 368.95 | 381.35 | 368.60 | 25130 | 0.22% |
| 09 Mar 2023 | 371.05 | 375.25 | 375.80 | 370.00 | 19580 | -0.39% |
| 08 Mar 2023 | 372.50 | 369.30 | 376.00 | 363.80 | 30884 | 2.08% |
| 06 Mar 2023 | 364.90 | 375.65 | 377.00 | 363.60 | 43997 | -2.33% |
| 03 Mar 2023 | 373.60 | 373.90 | 375.90 | 370.20 | 16683 | 0.62% |
| 02 Mar 2023 | 371.30 | 360.30 | 375.05 | 359.80 | 33338 | 3.05% |
| 01 Mar 2023 | 360.30 | 351.85 | 364.85 | 351.30 | 51978 | 2.40% |
| 28 Feb 2023 | 351.85 | 354.30 | 361.05 | 351.00 | 59969 | -2.18% |
| 27 Feb 2023 | 359.70 | 360.35 | 363.35 | 358.00 | 35549 | -0.90% |
| 24 Feb 2023 | 362.95 | 365.15 | 366.80 | 360.65 | 48294 | 0.22% |
| 23 Feb 2023 | 362.15 | 365.10 | 368.50 | 361.45 | 68573 | -1.82% |
| 22 Feb 2023 | 368.85 | 374.00 | 374.00 | 367.00 | 50697 | -1.59% |
| 21 Feb 2023 | 374.80 | 375.75 | 377.90 | 374.00 | 18443 | 0.17% |
| 20 Feb 2023 | 374.15 | 371.10 | 377.50 | 371.10 | 22385 | -0.24% |
| 17 Feb 2023 | 375.05 | 374.50 | 377.80 | 371.70 | 23114 | 0.00% |
| 16 Feb 2023 | 375.05 | 375.00 | 379.15 | 372.50 | 36062 | 0.64% |
| 15 Feb 2023 | 372.65 | 363.50 | 376.40 | 363.50 | 32600 | 2.39% |
| 14 Feb 2023 | 363.95 | 366.20 | 367.40 | 362.00 | 51308 | -0.61% |
| 13 Feb 2023 | 366.20 | 373.45 | 379.95 | 365.00 | 58472 | -1.49% |
| 10 Feb 2023 | 371.75 | 368.10 | 374.45 | 368.05 | 61355 | 1.27% |
| 09 Feb 2023 | 367.10 | 378.55 | 383.95 | 363.75 | 142638 | -3.59% |
| 08 Feb 2023 | 380.75 | 395.15 | 403.10 | 380.00 | 196226 | -3.52% |
| 07 Feb 2023 | 394.65 | 401.00 | 401.00 | 392.00 | 13554 | -0.58% |
| 06 Feb 2023 | 396.95 | 397.00 | 400.10 | 395.10 | 13635 | 0.51% |
| 03 Feb 2023 | 394.95 | 409.60 | 409.60 | 393.15 | 37811 | -2.23% |
| 02 Feb 2023 | 403.95 | 401.95 | 409.90 | 400.50 | 10638 | 0.40% |
| 01 Feb 2023 | 402.35 | 413.55 | 413.55 | 400.00 | 30095 | -1.52% |
| 31 Jan 2023 | 408.55 | 408.15 | 409.95 | 405.55 | 22101 | 0.39% |
| 30 Jan 2023 | 406.95 | 402.00 | 413.95 | 402.00 | 20895 | 0.26% |
| 27 Jan 2023 | 405.90 | 413.45 | 416.95 | 402.15 | 29433 | -1.83% |
| 25 Jan 2023 | 413.45 | 418.25 | 421.95 | 408.25 | 39242 | -1.40% |
| 24 Jan 2023 | 419.30 | 423.00 | 426.65 | 417.55 | 20966 | -0.77% |
| 23 Jan 2023 | 422.55 | 418.75 | 425.90 | 418.65 | 29663 | 0.91% |
| 20 Jan 2023 | 418.75 | 416.10 | 426.80 | 415.05 | 64281 | 0.53% |
| 19 Jan 2023 | 416.55 | 416.55 | 420.00 | 413.00 | 73427 | -0.05% |
| 18 Jan 2023 | 416.75 | 414.85 | 417.50 | 410.30 | 27830 | 0.94% |
| 17 Jan 2023 | 412.85 | 412.95 | 413.95 | 411.05 | 12498 | -0.02% |
| 16 Jan 2023 | 412.95 | 415.70 | 416.75 | 410.00 | 23035 | -0.16% |
| 13 Jan 2023 | 413.60 | 415.70 | 417.35 | 411.95 | 14861 | -0.72% |
| 12 Jan 2023 | 416.60 | 417.90 | 418.05 | 413.20 | 10863 | 0.81% |
| 11 Jan 2023 | 413.25 | 413.90 | 417.45 | 412.00 | 12141 | 0.07% |
| 10 Jan 2023 | 412.95 | 419.35 | 420.80 | 411.40 | 17762 | -1.53% |
| 09 Jan 2023 | 419.35 | 418.00 | 422.95 | 418.00 | 15289 | 0.78% |
| 06 Jan 2023 | 416.10 | 417.20 | 422.50 | 415.00 | 22668 | -1.15% |
| 05 Jan 2023 | 420.95 | 417.40 | 422.50 | 415.95 | 19920 | 0.85% |
| 04 Jan 2023 | 417.40 | 419.05 | 420.40 | 415.15 | 12698 | -0.38% |
| 03 Jan 2023 | 419.00 | 421.50 | 422.75 | 418.15 | 28598 | 0.06% |
| 02 Jan 2023 | 418.75 | 415.20 | 422.50 | 415.20 | 31475 | 0.14% |
| 30 Dec 2022 | 418.15 | 419.50 | 421.45 | 414.80 | 24930 | 0.36% |
| 29 Dec 2022 | 416.65 | 414.00 | 420.70 | 411.65 | 15444 | 0.42% |
| 28 Dec 2022 | 414.90 | 414.00 | 423.00 | 410.00 | 42140 | 0.52% |
| 27 Dec 2022 | 412.75 | 409.90 | 415.00 | 407.05 | 22992 | 1.49% |
| 26 Dec 2022 | 406.70 | 398.00 | 409.00 | 389.15 | 40823 | 4.02% |
| 23 Dec 2022 | 391.00 | 403.50 | 409.00 | 389.00 | 82738 | -4.62% |
| 22 Dec 2022 | 409.95 | 418.00 | 422.65 | 406.00 | 73838 | -1.56% |
| 21 Dec 2022 | 416.45 | 421.10 | 438.70 | 415.00 | 167357 | -0.60% |
| 20 Dec 2022 | 418.95 | 418.95 | 422.25 | 416.70 | 36858 | -0.18% |
| 19 Dec 2022 | 419.70 | 426.65 | 426.65 | 418.90 | 36452 | -0.65% |
| 16 Dec 2022 | 422.45 | 428.00 | 429.90 | 421.80 | 31521 | -1.18% |
| 15 Dec 2022 | 427.50 | 425.95 | 434.90 | 424.60 | 46125 | 0.41% |
| 14 Dec 2022 | 425.75 | 423.00 | 429.30 | 422.55 | 24869 | 0.84% |
| 13 Dec 2022 | 422.20 | 428.00 | 428.00 | 420.75 | 27196 | -0.52% |
| 12 Dec 2022 | 424.40 | 426.20 | 427.90 | 420.25 | 27742 | -0.21% |
| 09 Dec 2022 | 425.30 | 433.10 | 435.00 | 423.60 | 35912 | -1.80% |
| 08 Dec 2022 | 433.10 | 434.40 | 434.85 | 430.00 | 11421 | 0.23% |
| 07 Dec 2022 | 432.10 | 434.50 | 435.00 | 427.95 | 15674 | -0.17% |
| 06 Dec 2022 | 432.85 | 435.80 | 435.80 | 430.15 | 17045 | -0.54% |
| 05 Dec 2022 | 435.20 | 434.90 | 438.05 | 433.30 | 29390 | 0.44% |
| 02 Dec 2022 | 433.30 | 428.10 | 437.90 | 427.55 | 52568 | 1.13% |
| 01 Dec 2022 | 428.45 | 429.15 | 433.00 | 424.25 | 49817 | 1.12% |
| 30 Nov 2022 | 423.70 | 428.80 | 428.80 | 422.00 | 34820 | -0.43% |
| 29 Nov 2022 | 425.55 | 433.80 | 433.80 | 420.40 | 38624 | -0.14% |
| 28 Nov 2022 | 426.15 | 420.45 | 430.00 | 420.05 | 44106 | 1.36% |
| 25 Nov 2022 | 420.45 | 419.45 | 425.00 | 417.10 | 59709 | 0.84% |
| 24 Nov 2022 | 416.95 | 423.00 | 424.00 | 415.25 | 35422 | -0.94% |
| 23 Nov 2022 | 420.90 | 412.50 | 433.00 | 407.80 | 155808 | 3.52% |
| 22 Nov 2022 | 406.60 | 413.90 | 413.90 | 405.45 | 41006 | -0.99% |
| 21 Nov 2022 | 410.65 | 413.90 | 419.40 | 409.10 | 33670 | -0.30% |
| 18 Nov 2022 | 411.90 | 419.45 | 419.90 | 409.00 | 41606 | -0.95% |
| 17 Nov 2022 | 415.85 | 416.00 | 419.95 | 414.60 | 26817 | -0.19% |
| 16 Nov 2022 | 416.65 | 420.60 | 424.25 | 415.00 | 32946 | -0.35% |
| 15 Nov 2022 | 418.10 | 418.05 | 422.20 | 412.00 | 43454 | 0.01% |
| 14 Nov 2022 | 418.05 | 421.45 | 424.25 | 414.40 | 49102 | 0.10% |
| 11 Nov 2022 | 417.65 | 429.95 | 429.95 | 415.25 | 45242 | -0.78% |
| 10 Nov 2022 | 420.95 | 427.00 | 429.40 | 417.00 | 46011 | -1.70% |
| 09 Nov 2022 | 428.25 | 434.95 | 434.95 | 426.35 | 30488 | -0.59% |
| 07 Nov 2022 | 430.80 | 435.50 | 438.90 | 428.50 | 21056 | -0.60% |
| 04 Nov 2022 | 433.40 | 429.80 | 436.55 | 428.30 | 40572 | 1.36% |
| 03 Nov 2022 | 427.60 | 427.70 | 430.00 | 426.25 | 24913 | -0.02% |
| 02 Nov 2022 | 427.70 | 432.75 | 433.15 | 426.15 | 59040 | -0.88% |
| 01 Nov 2022 | 431.50 | 426.10 | 437.10 | 426.10 | 133311 | 1.51% |
| 31 Oct 2022 | 425.10 | 430.00 | 431.40 | 423.10 | 38872 | -0.37% |
| 28 Oct 2022 | 426.70 | 433.15 | 433.15 | 425.00 | 51104 | -1.02% |
| 27 Oct 2022 | 431.10 | 435.30 | 437.50 | 428.00 | 157843 | -0.10% |
| 25 Oct 2022 | 431.55 | 444.45 | 444.45 | 428.00 | 63810 | -1.76% |
| 24 Oct 2022 | 439.30 | 436.65 | 442.00 | 436.65 | 20620 | 0.61% |
| 21 Oct 2022 | 436.65 | 456.40 | 458.70 | 428.00 | 171999 | -3.66% |
| 20 Oct 2022 | 453.25 | 455.00 | 456.40 | 448.70 | 46118 | -0.11% |
| 19 Oct 2022 | 453.75 | 455.00 | 459.50 | 452.65 | 37031 | 0.24% |
| 18 Oct 2022 | 452.65 | 454.40 | 460.00 | 450.10 | 36392 | -0.14% |
| 17 Oct 2022 | 453.30 | 451.00 | 454.80 | 450.00 | 23441 | -0.20% |
| 14 Oct 2022 | 454.20 | 460.00 | 460.40 | 452.20 | 43346 | 0.03% |
| 13 Oct 2022 | 454.05 | 453.30 | 457.45 | 450.50 | 32706 | 0.19% |
| 12 Oct 2022 | 453.20 | 456.55 | 457.85 | 448.60 | 43553 | 0.25% |
| 11 Oct 2022 | 452.05 | 463.90 | 463.90 | 450.00 | 63578 | -1.58% |
| 10 Oct 2022 | 459.30 | 464.00 | 468.35 | 457.20 | 71754 | -1.37% |
| 07 Oct 2022 | 465.70 | 475.00 | 475.00 | 462.05 | 86009 | -0.53% |
| 06 Oct 2022 | 468.20 | 477.00 | 481.25 | 467.10 | 123030 | -1.42% |
| 04 Oct 2022 | 474.95 | 474.80 | 482.35 | 470.65 | 132504 | 1.30% |
| 03 Oct 2022 | 468.85 | 474.90 | 486.65 | 465.00 | 217320 | -1.16% |
| 30 Sep 2022 | 474.35 | 474.50 | 490.00 | 459.25 | 443847 | -0.03% |
| 29 Sep 2022 | 474.50 | 457.70 | 489.95 | 454.75 | 2901671 | 10.81% |
| 28 Sep 2022 | 428.20 | 428.70 | 434.80 | 424.55 | 39903 | -1.33% |
| 27 Sep 2022 | 433.95 | 436.20 | 440.90 | 426.15 | 44770 | 0.98% |
| 26 Sep 2022 | 429.75 | 444.00 | 444.35 | 423.00 | 59864 | -3.26% |
| 23 Sep 2022 | 444.25 | 456.35 | 456.35 | 440.15 | 59654 | -2.34% |
| 22 Sep 2022 | 454.90 | 452.30 | 457.40 | 446.90 | 79768 | 0.95% |
| 21 Sep 2022 | 450.60 | 446.00 | 459.00 | 446.00 | 48810 | 0.07% |
| 20 Sep 2022 | 450.30 | 461.50 | 461.50 | 449.00 | 76644 | -0.99% |
| 19 Sep 2022 | 454.80 | 460.00 | 475.40 | 451.30 | 82624 | -1.52% |
| 16 Sep 2022 | 461.80 | 460.20 | 472.40 | 455.20 | 82483 | 0.73% |
| 15 Sep 2022 | 458.45 | 461.55 | 467.55 | 457.10 | 54875 | 0.79% |
| 14 Sep 2022 | 454.85 | 458.00 | 465.00 | 451.30 | 65608 | -2.45% |
| 13 Sep 2022 | 466.25 | 472.45 | 474.70 | 465.00 | 39293 | -0.63% |
| 12 Sep 2022 | 469.20 | 478.85 | 478.85 | 468.00 | 73060 | -0.34% |
| 09 Sep 2022 | 470.80 | 465.00 | 484.00 | 465.00 | 73147 | 1.40% |
| 08 Sep 2022 | 464.30 | 464.25 | 473.10 | 458.70 | 51635 | 0.21% |
| 07 Sep 2022 | 463.35 | 468.50 | 469.90 | 461.20 | 27652 | -1.20% |
| 06 Sep 2022 | 469.00 | 465.20 | 473.60 | 462.60 | 16976 | 0.25% |
| 05 Sep 2022 | 467.85 | 461.60 | 479.20 | 454.70 | 50372 | 1.80% |
| 02 Sep 2022 | 459.60 | 467.60 | 470.75 | 458.00 | 32054 | -1.08% |
| 01 Sep 2022 | 464.60 | 461.95 | 470.80 | 459.50 | 26715 | 0.57% |
| 30 Aug 2022 | 461.95 | 459.00 | 468.50 | 459.00 | 41673 | 0.68% |
| 29 Aug 2022 | 458.85 | 450.55 | 464.00 | 450.55 | 39179 | -1.59% |
| 26 Aug 2022 | 466.25 | 477.00 | 479.40 | 461.00 | 42924 | -1.23% |
| 25 Aug 2022 | 472.05 | 464.40 | 490.00 | 462.45 | 208683 | 2.56% |
| 24 Aug 2022 | 460.25 | 444.75 | 462.00 | 443.70 | 73889 | 3.47% |
| 23 Aug 2022 | 444.80 | 432.00 | 446.00 | 432.00 | 26601 | 2.22% |
| 22 Aug 2022 | 435.15 | 440.25 | 443.45 | 433.30 | 36106 | -2.79% |
| 19 Aug 2022 | 447.65 | 445.05 | 453.95 | 443.20 | 54504 | 0.47% |
| 18 Aug 2022 | 445.55 | 456.95 | 456.95 | 444.05 | 47061 | -1.19% |
| 17 Aug 2022 | 450.90 | 449.65 | 458.55 | 447.00 | 38058 | -1.01% |
| 16 Aug 2022 | 455.50 | 443.00 | 458.05 | 442.00 | 85540 | 3.44% |
| 12 Aug 2022 | 440.35 | 437.35 | 443.00 | 432.15 | 42507 | 0.69% |
| 11 Aug 2022 | 437.35 | 438.80 | 441.05 | 425.50 | 53142 | 1.18% |
| 10 Aug 2022 | 432.25 | 450.05 | 450.05 | 431.10 | 95744 | -4.22% |
| 08 Aug 2022 | 451.30 | 468.80 | 468.80 | 450.00 | 103495 | 0.37% |
| 05 Aug 2022 | 449.65 | 445.30 | 455.60 | 441.20 | 26874 | -0.35% |
| 04 Aug 2022 | 451.25 | 452.40 | 455.10 | 441.70 | 58341 | 0.56% |
| 03 Aug 2022 | 448.75 | 461.00 | 461.75 | 447.80 | 34113 | -2.16% |
| 02 Aug 2022 | 458.65 | 464.00 | 468.90 | 455.10 | 59989 | -0.71% |
| 01 Aug 2022 | 461.95 | 445.15 | 466.80 | 444.15 | 66209 | 4.48% |
| 29 Jul 2022 | 442.15 | 444.70 | 449.90 | 438.10 | 26304 | -0.57% |
| 28 Jul 2022 | 444.70 | 435.00 | 448.00 | 431.55 | 52651 | 3.79% |
| 27 Jul 2022 | 428.45 | 431.80 | 431.80 | 424.05 | 23725 | -0.26% |
| 26 Jul 2022 | 429.55 | 435.10 | 440.45 | 428.30 | 33260 | -2.30% |
| 25 Jul 2022 | 439.65 | 447.95 | 452.45 | 437.60 | 52637 | -1.56% |
| 22 Jul 2022 | 446.60 | 430.35 | 451.00 | 430.35 | 139929 | 3.78% |
| 21 Jul 2022 | 430.35 | 424.95 | 433.40 | 423.50 | 51394 | 2.42% |
| 20 Jul 2022 | 420.20 | 416.25 | 434.00 | 416.25 | 91046 | 1.51% |
| 19 Jul 2022 | 413.95 | 414.45 | 421.35 | 413.00 | 44219 | 0.35% |
| 18 Jul 2022 | 412.50 | 412.00 | 425.00 | 407.15 | 76892 | 1.31% |
| 15 Jul 2022 | 407.15 | 414.00 | 417.30 | 404.50 | 62277 | -1.36% |
| 14 Jul 2022 | 412.75 | 414.65 | 418.30 | 410.45 | 29533 | -0.46% |
| 13 Jul 2022 | 414.65 | 420.00 | 421.65 | 412.90 | 21302 | -0.44% |
| 12 Jul 2022 | 416.50 | 423.90 | 427.00 | 415.00 | 32321 | -1.48% |
| 11 Jul 2022 | 422.75 | 421.60 | 428.00 | 415.50 | 24936 | 1.08% |
| 08 Jul 2022 | 418.25 | 421.70 | 428.80 | 415.50 | 42704 | 1.30% |
| 07 Jul 2022 | 412.90 | 415.00 | 422.50 | 412.00 | 40327 | 0.25% |
| 06 Jul 2022 | 411.85 | 420.00 | 422.10 | 410.45 | 30341 | -1.02% |
| 05 Jul 2022 | 416.10 | 416.50 | 426.70 | 400.10 | 71498 | 0.69% |
| 04 Jul 2022 | 413.25 | 411.40 | 419.40 | 408.00 | 33406 | 0.12% |
| 01 Jul 2022 | 412.75 | 418.05 | 421.40 | 411.10 | 42493 | -1.59% |
| 30 Jun 2022 | 419.40 | 421.35 | 428.95 | 417.85 | 24388 | -0.38% |
| 29 Jun 2022 | 421.00 | 416.05 | 437.70 | 415.00 | 85805 | -0.63% |
| 28 Jun 2022 | 423.65 | 434.60 | 434.60 | 420.00 | 60071 | -2.97% |
| 27 Jun 2022 | 436.60 | 434.00 | 445.90 | 433.05 | 41301 | 1.78% |
| 24 Jun 2022 | 428.95 | 415.00 | 436.90 | 410.00 | 62372 | 2.96% |
| 23 Jun 2022 | 416.60 | 424.00 | 426.80 | 410.65 | 62556 | -2.45% |
| 22 Jun 2022 | 427.05 | 430.20 | 438.00 | 425.30 | 22301 | -2.19% |
| 21 Jun 2022 | 436.60 | 436.00 | 443.40 | 432.00 | 40604 | 1.45% |
| 20 Jun 2022 | 430.35 | 451.55 | 455.15 | 422.00 | 44178 | -4.69% |
| 17 Jun 2022 | 451.55 | 461.00 | 465.50 | 450.10 | 35506 | -3.28% |
| 16 Jun 2022 | 466.85 | 492.00 | 496.25 | 466.00 | 27278 | -4.43% |
| 15 Jun 2022 | 488.50 | 481.40 | 494.50 | 480.55 | 20832 | 0.43% |
| 14 Jun 2022 | 486.40 | 475.60 | 490.00 | 471.05 | 31453 | 2.27% |
| 13 Jun 2022 | 475.60 | 480.00 | 490.55 | 470.65 | 47248 | -1.83% |
| 10 Jun 2022 | 484.45 | 490.00 | 494.35 | 482.60 | 21743 | -1.42% |
| 09 Jun 2022 | 491.45 | 495.00 | 504.00 | 489.00 | 35355 | -0.42% |
| 08 Jun 2022 | 493.50 | 493.25 | 507.60 | 485.00 | 49913 | 0.65% |
| 07 Jun 2022 | 490.30 | 495.40 | 509.25 | 487.40 | 59210 | -0.57% |
| 06 Jun 2022 | 493.10 | 498.20 | 498.20 | 484.85 | 19177 | -0.81% |
| 03 Jun 2022 | 497.15 | 514.45 | 518.45 | 493.25 | 39559 | -2.43% |
| 02 Jun 2022 | 509.55 | 509.40 | 515.00 | 501.20 | 44795 | 1.27% |
| 01 Jun 2022 | 503.15 | 495.00 | 509.65 | 495.00 | 29828 | 1.55% |
| 31 May 2022 | 495.45 | 502.00 | 505.50 | 490.30 | 37341 | 0.35% |
| 30 May 2022 | 493.70 | 476.00 | 495.80 | 476.00 | 33391 | 4.38% |
| 27 May 2022 | 473.00 | 470.40 | 480.80 | 465.65 | 26052 | 1.85% |
| 26 May 2022 | 464.40 | 460.10 | 471.95 | 441.55 | 62052 | 1.54% |
| 25 May 2022 | 457.35 | 477.35 | 483.80 | 454.30 | 54827 | -4.78% |
| 24 May 2022 | 480.30 | 481.00 | 492.55 | 479.00 | 24838 | -0.85% |
| 23 May 2022 | 484.40 | 505.00 | 509.25 | 479.60 | 55487 | -3.35% |
| 20 May 2022 | 501.20 | 497.95 | 505.60 | 488.00 | 41843 | 3.49% |
| 19 May 2022 | 484.30 | 505.00 | 505.95 | 482.00 | 60830 | -4.82% |
| 18 May 2022 | 508.80 | 515.10 | 523.75 | 505.60 | 45891 | -1.04% |
| 17 May 2022 | 514.15 | 503.75 | 519.40 | 492.30 | 86381 | 3.66% |
| 16 May 2022 | 496.00 | 504.50 | 505.15 | 490.05 | 33844 | 0.87% |
| 13 May 2022 | 491.70 | 495.00 | 506.35 | 489.40 | 48948 | 0.75% |
| 12 May 2022 | 488.05 | 497.95 | 506.45 | 485.00 | 80006 | -1.99% |
| 11 May 2022 | 497.95 | 517.50 | 522.00 | 478.40 | 214851 | -3.51% |
| 10 May 2022 | 516.05 | 534.95 | 548.80 | 514.00 | 65893 | -3.53% |
| 09 May 2022 | 534.95 | 542.00 | 550.00 | 531.00 | 71952 | -2.72% |
| 06 May 2022 | 549.90 | 550.35 | 563.85 | 539.65 | 91269 | -3.86% |
| 05 May 2022 | 571.95 | 580.30 | 590.90 | 567.10 | 52275 | -0.94% |
| 04 May 2022 | 577.40 | 584.25 | 604.00 | 570.00 | 89833 | -1.31% |
| 02 May 2022 | 585.05 | 585.00 | 589.90 | 575.00 | 43307 | -0.99% |
| 29 Apr 2022 | 590.90 | 609.85 | 612.30 | 588.50 | 42827 | -2.46% |
| 28 Apr 2022 | 605.80 | 607.80 | 612.95 | 587.00 | 100607 | 1.01% |
| 27 Apr 2022 | 599.75 | 577.50 | 605.00 | 574.00 | 101000 | 3.12% |
| 26 Apr 2022 | 581.60 | 583.00 | 601.90 | 575.15 | 125083 | 0.57% |
| 25 Apr 2022 | 578.30 | 604.90 | 606.05 | 573.20 | 103909 | -4.59% |
| 22 Apr 2022 | 606.15 | 612.60 | 631.35 | 601.00 | 92425 | -2.54% |
| 21 Apr 2022 | 621.95 | 628.70 | 630.00 | 616.95 | 68896 | -0.05% |
| 20 Apr 2022 | 622.25 | 618.00 | 634.30 | 606.65 | 100074 | 0.58% |
| 19 Apr 2022 | 618.65 | 645.00 | 657.85 | 601.20 | 173253 | -2.80% |
| 18 Apr 2022 | 636.45 | 645.75 | 659.90 | 632.30 | 92392 | -1.44% |
| 13 Apr 2022 | 645.75 | 667.45 | 672.10 | 641.80 | 108430 | -2.12% |
| 12 Apr 2022 | 659.75 | 659.00 | 675.00 | 642.60 | 290694 | 1.48% |
| 11 Apr 2022 | 650.10 | 626.70 | 659.90 | 625.35 | 507239 | 5.37% |
| 08 Apr 2022 | 616.95 | 594.85 | 622.00 | 585.00 | 151242 | 5.92% |
| 07 Apr 2022 | 582.45 | 614.50 | 619.70 | 577.00 | 159800 | -4.70% |
| 06 Apr 2022 | 611.15 | 569.00 | 628.00 | 567.80 | 444931 | 6.74% |
| 05 Apr 2022 | 572.55 | 585.50 | 585.50 | 569.00 | 42528 | -1.34% |
| 04 Apr 2022 | 580.35 | 574.20 | 584.05 | 574.00 | 46911 | 1.07% |
| 01 Apr 2022 | 574.20 | 562.95 | 577.65 | 555.05 | 71233 | 3.42% |
| 31 Mar 2022 | 555.20 | 564.00 | 566.45 | 551.00 | 61413 | 1.50% |
| 30 Mar 2022 | 547.00 | 559.00 | 564.30 | 544.00 | 42276 | -1.31% |
| 29 Mar 2022 | 554.25 | 575.00 | 575.00 | 552.00 | 54695 | -2.40% |
| 28 Mar 2022 | 567.90 | 560.00 | 575.00 | 551.05 | 64106 | 1.81% |
| 25 Mar 2022 | 557.80 | 572.00 | 574.00 | 554.85 | 47848 | -1.38% |
| 24 Mar 2022 | 565.60 | 580.10 | 590.05 | 564.00 | 109617 | -3.73% |
| 23 Mar 2022 | 587.50 | 610.00 | 619.00 | 582.05 | 146512 | -1.32% |
| 22 Mar 2022 | 595.35 | 590.50 | 611.00 | 588.00 | 73013 | -0.11% |
| 21 Mar 2022 | 596.00 | 609.10 | 614.90 | 593.00 | 142783 | -2.15% |
| 17 Mar 2022 | 609.10 | 568.00 | 614.90 | 563.15 | 369129 | 8.76% |
| 16 Mar 2022 | 560.05 | 563.00 | 575.90 | 555.00 | 84961 | 0.57% |
| 15 Mar 2022 | 556.85 | 555.30 | 574.70 | 551.70 | 85057 | 1.37% |
| 14 Mar 2022 | 549.35 | 544.45 | 555.30 | 537.90 | 89962 | 2.00% |
| 11 Mar 2022 | 538.60 | 525.00 | 547.00 | 525.00 | 70851 | 1.09% |
| 10 Mar 2022 | 532.80 | 536.20 | 545.00 | 525.05 | 97979 | 0.18% |
| 09 Mar 2022 | 531.85 | 535.00 | 539.70 | 521.10 | 146182 | 1.60% |
| 08 Mar 2022 | 523.50 | 525.00 | 534.40 | 510.30 | 67775 | 1.25% |
| 07 Mar 2022 | 517.05 | 505.00 | 526.00 | 496.50 | 104894 | 0.67% |
| 04 Mar 2022 | 513.60 | 513.90 | 527.85 | 492.05 | 168449 | 1.28% |
| 03 Mar 2022 | 507.10 | 525.00 | 529.00 | 500.30 | 74032 | -1.38% |
| 02 Mar 2022 | 514.20 | 511.00 | 529.00 | 507.00 | 87704 | -0.65% |
| 28 Feb 2022 | 517.55 | 482.00 | 525.00 | 460.20 | 150372 | 6.80% |
| 25 Feb 2022 | 484.60 | 459.00 | 489.00 | 459.00 | 72378 | 8.02% |
| 24 Feb 2022 | 448.60 | 489.00 | 490.60 | 442.00 | 102640 | -11.21% |
| 23 Feb 2022 | 505.25 | 495.00 | 515.00 | 490.15 | 76948 | 4.43% |
| 22 Feb 2022 | 483.80 | 499.90 | 504.80 | 481.00 | 104689 | -4.78% |
| 21 Feb 2022 | 508.10 | 522.00 | 525.00 | 505.30 | 103218 | -4.64% |
| 18 Feb 2022 | 532.80 | 527.00 | 536.25 | 527.00 | 40789 | -0.70% |
| 17 Feb 2022 | 536.55 | 550.00 | 554.30 | 531.30 | 52822 | -1.68% |
| 16 Feb 2022 | 545.70 | 542.00 | 557.00 | 532.20 | 54730 | 0.48% |
| 15 Feb 2022 | 543.10 | 529.90 | 549.25 | 505.00 | 106021 | 3.97% |
| 14 Feb 2022 | 522.35 | 560.50 | 567.00 | 516.15 | 119625 | -8.92% |
| 11 Feb 2022 | 573.50 | 579.90 | 595.00 | 568.20 | 81362 | -1.50% |
| 10 Feb 2022 | 582.25 | 590.00 | 591.50 | 580.00 | 46345 | -1.03% |
| 09 Feb 2022 | 588.30 | 596.00 | 607.15 | 578.25 | 83680 | -0.75% |
| 08 Feb 2022 | 592.75 | 620.90 | 631.30 | 588.00 | 170822 | -3.91% |
| 07 Feb 2022 | 616.90 | 635.45 | 637.00 | 611.00 | 278476 | -0.48% |
| 04 Feb 2022 | 619.85 | 576.85 | 625.95 | 562.55 | 825357 | 8.87% |
| 03 Feb 2022 | 569.35 | 556.00 | 582.10 | 546.35 | 296125 | 2.17% |
| 02 Feb 2022 | 557.25 | 543.00 | 573.85 | 543.00 | 154767 | 4.52% |
| 01 Feb 2022 | 533.15 | 544.00 | 546.60 | 517.70 | 64889 | -1.20% |
| 31 Jan 2022 | 539.60 | 555.00 | 559.90 | 532.00 | 156844 | -0.35% |
| 28 Jan 2022 | 541.50 | 539.00 | 558.80 | 535.00 | 72936 | 2.29% |
| 27 Jan 2022 | 529.40 | 530.00 | 548.70 | 525.00 | 69169 | -2.90% |
| 25 Jan 2022 | 545.20 | 515.00 | 553.35 | 504.05 | 112177 | 4.40% |
| 24 Jan 2022 | 522.20 | 576.00 | 576.10 | 518.00 | 136593 | -8.82% |
| 21 Jan 2022 | 572.70 | 575.00 | 579.80 | 565.00 | 130627 | -1.77% |
| 20 Jan 2022 | 583.00 | 555.00 | 595.00 | 553.05 | 362235 | 5.88% |
| 19 Jan 2022 | 550.60 | 540.00 | 574.90 | 538.00 | 108174 | 1.06% |
| 18 Jan 2022 | 544.80 | 562.90 | 594.00 | 539.00 | 623476 | -1.98% |
| 17 Jan 2022 | 555.80 | 506.00 | 579.90 | 505.15 | 1014017 | 10.37% |
| 14 Jan 2022 | 503.60 | 476.45 | 506.95 | 470.55 | 264554 | 5.48% |
| 13 Jan 2022 | 477.45 | 470.00 | 485.50 | 467.45 | 64446 | 0.62% |
| 12 Jan 2022 | 474.50 | 482.85 | 489.20 | 471.00 | 68648 | -0.54% |
| 11 Jan 2022 | 477.10 | 486.70 | 489.55 | 472.00 | 37733 | -1.09% |
| 10 Jan 2022 | 482.35 | 486.05 | 496.00 | 478.30 | 115698 | 0.00% |
| 07 Jan 2022 | 482.35 | 469.00 | 485.00 | 468.00 | 107025 | 3.70% |
| 06 Jan 2022 | 465.15 | 461.95 | 472.80 | 456.30 | 64860 | 0.36% |
| 05 Jan 2022 | 463.50 | 469.00 | 489.00 | 461.20 | 172301 | -2.33% |
| 04 Jan 2022 | 474.55 | 475.00 | 482.00 | 464.00 | 138486 | 1.67% |
| 03 Jan 2022 | 466.75 | 456.00 | 479.90 | 451.65 | 219791 | 2.83% |
| 31 Dec 2021 | 453.90 | 450.00 | 456.45 | 445.00 | 125923 | 2.63% |
| 30 Dec 2021 | 442.25 | 432.10 | 446.00 | 423.60 | 75930 | 2.80% |
| 29 Dec 2021 | 430.20 | 448.20 | 448.20 | 427.50 | 53148 | -1.62% |
| 28 Dec 2021 | 437.30 | 423.70 | 444.35 | 421.70 | 76907 | 4.03% |
| 27 Dec 2021 | 420.35 | 422.00 | 424.00 | 413.40 | 56973 | -0.25% |
| 24 Dec 2021 | 421.40 | 401.35 | 489.05 | 401.35 | 365170 | 3.40% |
| 23 Dec 2021 | 407.55 | 417.50 | 420.85 | 405.00 | 34837 | -2.38% |
| 22 Dec 2021 | 417.50 | 396.50 | 420.00 | 396.50 | 45335 | 5.71% |
| 21 Dec 2021 | 394.95 | 389.85 | 419.50 | 389.00 | 31523 | 1.40% |
| 20 Dec 2021 | 389.50 | 404.75 | 404.75 | 380.40 | 63648 | -4.09% |
| 17 Dec 2021 | 406.10 | 425.00 | 426.95 | 403.80 | 52274 | -3.98% |
| 16 Dec 2021 | 422.95 | 406.00 | 427.00 | 403.30 | 82007 | 4.28% |
| 15 Dec 2021 | 405.60 | 406.40 | 413.00 | 403.30 | 29801 | 0.37% |
| 14 Dec 2021 | 404.10 | 405.00 | 409.65 | 402.00 | 15711 | -0.53% |
| 13 Dec 2021 | 406.25 | 409.70 | 410.50 | 402.20 | 20543 | 0.77% |
| 10 Dec 2021 | 403.15 | 403.00 | 407.95 | 396.60 | 23917 | 0.16% |
| 09 Dec 2021 | 402.50 | 404.70 | 405.55 | 391.00 | 74932 | 0.22% |
| 08 Dec 2021 | 401.60 | 404.00 | 410.70 | 398.00 | 53121 | 0.21% |
| 07 Dec 2021 | 400.75 | 405.00 | 410.40 | 398.00 | 22430 | -0.74% |
| 06 Dec 2021 | 403.75 | 410.65 | 410.65 | 397.15 | 28628 | -0.17% |
| 03 Dec 2021 | 404.45 | 408.00 | 411.15 | 395.00 | 33182 | 0.68% |
| 02 Dec 2021 | 401.70 | 395.70 | 406.00 | 395.40 | 25416 | 2.01% |
| 01 Dec 2021 | 393.80 | 398.00 | 398.00 | 386.80 | 27682 | 0.97% |
| 30 Nov 2021 | 390.00 | 378.15 | 398.00 | 378.15 | 30004 | 1.18% |
| 29 Nov 2021 | 385.45 | 395.20 | 398.40 | 362.60 | 58431 | -3.26% |
| 26 Nov 2021 | 398.45 | 405.00 | 412.10 | 395.60 | 33934 | -3.95% |
| 25 Nov 2021 | 414.85 | 411.35 | 417.80 | 409.10 | 21803 | 1.08% |
| 24 Nov 2021 | 410.40 | 412.00 | 418.00 | 407.55 | 33426 | 0.59% |
| 23 Nov 2021 | 408.00 | 402.00 | 412.55 | 398.65 | 26468 | 1.08% |
| 22 Nov 2021 | 403.65 | 420.00 | 420.00 | 394.00 | 79259 | -2.79% |
| 18 Nov 2021 | 415.25 | 421.00 | 422.05 | 412.70 | 29619 | -1.18% |
| 17 Nov 2021 | 420.20 | 423.75 | 425.00 | 415.60 | 36259 | -0.84% |
| 16 Nov 2021 | 423.75 | 424.40 | 431.00 | 421.65 | 40719 | 0.67% |
| 15 Nov 2021 | 420.95 | 434.70 | 438.00 | 416.40 | 44296 | -2.32% |
| 12 Nov 2021 | 430.95 | 444.70 | 450.95 | 427.00 | 66793 | -2.53% |
| 11 Nov 2021 | 442.15 | 445.00 | 449.70 | 440.05 | 20094 | -0.64% |
| 10 Nov 2021 | 445.00 | 433.70 | 457.00 | 433.70 | 98429 | 2.36% |
| 09 Nov 2021 | 434.75 | 440.90 | 440.90 | 432.45 | 26586 | -0.42% |
| 08 Nov 2021 | 436.60 | 440.05 | 443.20 | 433.40 | 28834 | -0.55% |
| 04 Nov 2021 | 439.00 | 438.00 | 447.55 | 436.05 | 11488 | 0.07% |
| 03 Nov 2021 | 438.70 | 443.90 | 450.95 | 436.75 | 31896 | -0.96% |
| 02 Nov 2021 | 442.95 | 449.70 | 453.00 | 441.35 | 19785 | -0.58% |
| 01 Nov 2021 | 445.55 | 447.85 | 453.65 | 440.30 | 40127 | 2.17% |
| 29 Oct 2021 | 436.10 | 445.65 | 455.00 | 433.15 | 34081 | -1.75% |
| 28 Oct 2021 | 443.85 | 441.25 | 457.00 | 441.25 | 50095 | 0.10% |
| 27 Oct 2021 | 443.40 | 449.00 | 454.50 | 439.55 | 84133 | -1.59% |
| 26 Oct 2021 | 450.55 | 427.90 | 459.70 | 424.00 | 223843 | 6.58% |
| 25 Oct 2021 | 422.75 | 428.00 | 438.00 | 412.00 | 119800 | -2.68% |
| 22 Oct 2021 | 434.40 | 455.00 | 457.55 | 426.85 | 55023 | -3.78% |
| 21 Oct 2021 | 451.45 | 448.00 | 455.60 | 447.00 | 28478 | 1.05% |
| 20 Oct 2021 | 446.75 | 453.00 | 463.85 | 444.25 | 57052 | -1.33% |
| 19 Oct 2021 | 452.75 | 457.20 | 473.00 | 445.00 | 65291 | -0.97% |
| 18 Oct 2021 | 457.20 | 460.00 | 470.00 | 455.00 | 38799 | -0.44% |
| 14 Oct 2021 | 459.20 | 465.95 | 469.90 | 455.90 | 46166 | -1.45% |
| 13 Oct 2021 | 465.95 | 476.35 | 485.00 | 463.00 | 61773 | -1.64% |
| 12 Oct 2021 | 473.70 | 470.00 | 480.00 | 469.70 | 42219 | 1.77% |
| 11 Oct 2021 | 465.45 | 475.00 | 477.00 | 461.70 | 75690 | 0.50% |
| 08 Oct 2021 | 463.15 | 473.00 | 475.00 | 461.90 | 29380 | -0.94% |
| 07 Oct 2021 | 467.55 | 473.65 | 480.00 | 465.50 | 35189 | -0.33% |
| 06 Oct 2021 | 469.10 | 464.00 | 485.30 | 464.00 | 105779 | 1.75% |
| 05 Oct 2021 | 461.05 | 456.00 | 464.00 | 453.15 | 34504 | 1.25% |
| 04 Oct 2021 | 455.35 | 463.00 | 469.00 | 451.50 | 110114 | -0.08% |
| 01 Oct 2021 | 455.70 | 445.50 | 457.15 | 438.25 | 73465 | 2.29% |
| 30 Sep 2021 | 445.50 | 447.65 | 453.00 | 443.60 | 38421 | -0.02% |
| 29 Sep 2021 | 445.60 | 444.25 | 451.20 | 442.20 | 16234 | 0.26% |
| 28 Sep 2021 | 444.45 | 447.45 | 449.95 | 438.00 | 38778 | -0.68% |
| 27 Sep 2021 | 447.50 | 452.25 | 458.00 | 442.80 | 59373 | -0.16% |
| 24 Sep 2021 | 448.20 | 450.10 | 457.90 | 442.00 | 66127 | 0.17% |
| 23 Sep 2021 | 447.45 | 450.70 | 461.95 | 442.20 | 120690 | 0.09% |
| 22 Sep 2021 | 447.05 | 443.70 | 456.00 | 438.05 | 53829 | 1.90% |
| 21 Sep 2021 | 438.70 | 438.00 | 445.70 | 430.00 | 48074 | -0.48% |
| 20 Sep 2021 | 440.80 | 459.90 | 464.80 | 438.70 | 75320 | -3.48% |
| 17 Sep 2021 | 456.70 | 463.95 | 468.00 | 450.10 | 59342 | -1.15% |
| 16 Sep 2021 | 462.00 | 454.90 | 474.75 | 452.20 | 105783 | 1.56% |
| 15 Sep 2021 | 454.90 | 458.90 | 466.00 | 451.00 | 61098 | -0.01% |
| 14 Sep 2021 | 454.95 | 442.00 | 467.45 | 442.00 | 96531 | 2.93% |
| 13 Sep 2021 | 442.00 | 435.50 | 445.00 | 432.35 | 43529 | 0.68% |
| 09 Sep 2021 | 439.00 | 445.40 | 450.05 | 433.60 | 42329 | -1.48% |
| 08 Sep 2021 | 445.60 | 437.50 | 454.00 | 437.45 | 120035 | 3.02% |
| 07 Sep 2021 | 432.55 | 438.95 | 441.95 | 431.35 | 32397 | -1.46% |
| 06 Sep 2021 | 438.95 | 456.50 | 459.60 | 431.30 | 71599 | -2.87% |
| 03 Sep 2021 | 451.90 | 459.00 | 468.00 | 449.50 | 45408 | -1.07% |
| 02 Sep 2021 | 456.80 | 441.45 | 460.00 | 440.30 | 178147 | 3.98% |
| 01 Sep 2021 | 439.30 | 434.40 | 448.40 | 430.65 | 53909 | 2.00% |
| 31 Aug 2021 | 430.70 | 429.70 | 436.40 | 429.45 | 18335 | 0.29% |
| 30 Aug 2021 | 429.45 | 429.65 | 432.95 | 426.00 | 34622 | 0.92% |
| 27 Aug 2021 | 425.55 | 424.90 | 428.00 | 414.95 | 31104 | 1.06% |
| 26 Aug 2021 | 421.10 | 426.80 | 426.80 | 412.80 | 28610 | -0.78% |
| 25 Aug 2021 | 424.40 | 426.00 | 433.15 | 421.45 | 44808 | 0.63% |
| 24 Aug 2021 | 421.75 | 402.00 | 423.00 | 394.00 | 77023 | 5.54% |
| 23 Aug 2021 | 399.60 | 417.00 | 425.50 | 395.00 | 97202 | -4.24% |
| 20 Aug 2021 | 417.30 | 430.00 | 430.95 | 415.00 | 80855 | -4.04% |
| 18 Aug 2021 | 434.85 | 438.25 | 444.80 | 431.90 | 31527 | -0.33% |
| 17 Aug 2021 | 436.30 | 446.95 | 452.95 | 432.95 | 52777 | -2.38% |
| 16 Aug 2021 | 446.95 | 453.50 | 453.70 | 443.00 | 39823 | -0.45% |
| 13 Aug 2021 | 448.95 | 456.40 | 458.05 | 446.45 | 54817 | -0.97% |
| 12 Aug 2021 | 453.35 | 442.05 | 463.00 | 442.05 | 96518 | 3.07% |
| 11 Aug 2021 | 439.85 | 443.00 | 450.70 | 417.00 | 219945 | -0.57% |
| 10 Aug 2021 | 442.35 | 463.30 | 475.90 | 438.65 | 350679 | -6.50% |
| 09 Aug 2021 | 473.10 | 487.00 | 490.00 | 468.80 | 69235 | -2.69% |
| 06 Aug 2021 | 486.20 | 473.95 | 488.70 | 470.45 | 83570 | 2.53% |
| 05 Aug 2021 | 474.20 | 481.50 | 487.00 | 458.65 | 159029 | -2.46% |
| 04 Aug 2021 | 486.15 | 503.20 | 509.05 | 474.35 | 203214 | -3.39% |
| 03 Aug 2021 | 503.20 | 511.00 | 517.90 | 496.95 | 213108 | -1.16% |
| 02 Aug 2021 | 509.10 | 489.90 | 514.10 | 487.95 | 528820 | 5.23% |
| 30 Jul 2021 | 483.80 | 467.30 | 514.00 | 466.00 | 995971 | 4.22% |
| 29 Jul 2021 | 464.20 | 460.60 | 468.00 | 455.60 | 237398 | 1.81% |
| 28 Jul 2021 | 455.95 | 451.70 | 462.00 | 441.60 | 190683 | 1.31% |
| 27 Jul 2021 | 450.05 | 442.40 | 466.95 | 433.80 | 572672 | 3.18% |
| 26 Jul 2021 | 436.20 | 436.00 | 438.15 | 433.15 | 41631 | 0.51% |
| 23 Jul 2021 | 434.00 | 433.35 | 443.00 | 430.10 | 117883 | -0.46% |
| 22 Jul 2021 | 436.00 | 444.70 | 451.15 | 430.00 | 236571 | -0.48% |
| 20 Jul 2021 | 438.10 | 448.05 | 453.50 | 433.00 | 136106 | -3.13% |
| 19 Jul 2021 | 452.25 | 455.40 | 459.80 | 447.00 | 124248 | -0.68% |
| 16 Jul 2021 | 455.35 | 462.25 | 464.65 | 451.65 | 118086 | -0.60% |
| 15 Jul 2021 | 458.10 | 450.15 | 465.70 | 448.10 | 206231 | 2.17% |
| 14 Jul 2021 | 448.35 | 459.70 | 464.90 | 445.40 | 198363 | -1.90% |
| 13 Jul 2021 | 457.05 | 473.00 | 478.00 | 453.70 | 434680 | -2.55% |
| 12 Jul 2021 | 469.00 | 414.90 | 477.40 | 413.75 | 2040139 | 13.68% |
| 09 Jul 2021 | 412.55 | 412.00 | 417.90 | 404.35 | 93816 | 0.18% |
| 08 Jul 2021 | 411.80 | 414.50 | 418.85 | 409.00 | 77029 | -0.31% |
| 07 Jul 2021 | 413.10 | 410.80 | 418.90 | 405.25 | 113526 | 1.13% |
| 06 Jul 2021 | 408.50 | 415.00 | 433.80 | 406.00 | 269596 | -1.20% |
| 05 Jul 2021 | 413.45 | 398.00 | 416.50 | 394.20 | 216804 | 4.17% |
| 02 Jul 2021 | 396.90 | 396.40 | 400.00 | 392.25 | 84337 | 0.44% |
| 01 Jul 2021 | 395.15 | 395.10 | 398.95 | 393.00 | 92721 | 0.36% |
| 30 Jun 2021 | 393.75 | 399.90 | 401.50 | 392.15 | 70365 | -0.84% |
| 29 Jun 2021 | 397.10 | 405.90 | 409.10 | 395.10 | 124529 | -2.17% |
| 28 Jun 2021 | 405.90 | 408.40 | 411.25 | 401.10 | 148057 | 0.06% |
| 25 Jun 2021 | 405.65 | 416.75 | 418.60 | 403.20 | 132156 | -1.89% |
| 24 Jun 2021 | 413.45 | 396.70 | 428.70 | 394.55 | 794224 | 4.92% |
| 23 Jun 2021 | 394.05 | 398.50 | 400.00 | 392.40 | 61786 | -0.87% |
| 22 Jun 2021 | 397.50 | 399.70 | 405.95 | 396.05 | 70714 | 0.39% |
| 21 Jun 2021 | 395.95 | 384.00 | 401.45 | 384.00 | 85243 | 0.47% |
| 18 Jun 2021 | 394.10 | 395.90 | 406.70 | 383.30 | 182442 | -0.23% |
| 17 Jun 2021 | 395.00 | 396.60 | 406.45 | 387.50 | 110346 | -0.62% |
| 16 Jun 2021 | 397.45 | 402.75 | 407.80 | 396.00 | 108146 | -1.33% |
| 15 Jun 2021 | 402.80 | 399.00 | 412.40 | 393.10 | 215904 | 1.87% |
| 14 Jun 2021 | 395.40 | 396.00 | 400.00 | 384.20 | 110927 | 0.56% |
| 11 Jun 2021 | 393.20 | 400.80 | 402.15 | 392.20 | 76929 | -1.01% |
| 10 Jun 2021 | 397.20 | 402.00 | 407.00 | 396.00 | 96161 | 0.57% |
| 09 Jun 2021 | 394.95 | 408.00 | 413.50 | 390.10 | 312531 | -2.16% |
| 08 Jun 2021 | 403.65 | 392.70 | 408.00 | 387.95 | 315435 | 3.25% |
| 07 Jun 2021 | 390.95 | 400.00 | 403.40 | 389.00 | 220013 | -2.32% |
| 04 Jun 2021 | 400.25 | 403.00 | 414.40 | 393.20 | 443316 | -1.08% |
| 03 Jun 2021 | 404.60 | 403.00 | 420.95 | 382.05 | 1876187 | 2.09% |
| 02 Jun 2021 | 396.30 | 335.00 | 396.30 | 332.10 | 2591057 | 20.00% |
| 01 Jun 2021 | 330.25 | 343.00 | 347.10 | 324.50 | 252652 | -3.08% |
| 31 May 2021 | 340.75 | 328.70 | 344.00 | 327.25 | 547181 | 4.13% |
| 28 May 2021 | 327.25 | 301.00 | 336.35 | 301.00 | 743501 | 8.43% |
| 27 May 2021 | 301.80 | 310.60 | 311.05 | 301.00 | 90231 | -2.39% |
| 26 May 2021 | 309.20 | 318.90 | 321.60 | 307.20 | 100680 | -2.23% |
| 25 May 2021 | 316.25 | 310.00 | 325.00 | 308.15 | 466581 | 4.22% |
| 24 May 2021 | 303.45 | 293.10 | 307.35 | 291.75 | 137999 | 3.55% |
| 21 May 2021 | 293.05 | 300.15 | 302.70 | 292.00 | 85892 | -1.48% |
| 20 May 2021 | 297.45 | 306.00 | 307.90 | 296.00 | 139891 | -2.22% |
| 19 May 2021 | 304.20 | 297.00 | 314.00 | 293.40 | 480376 | 1.57% |
| 18 May 2021 | 299.50 | 293.45 | 305.20 | 287.25 | 683993 | 3.90% |
| 17 May 2021 | 288.25 | 275.65 | 292.70 | 274.50 | 321776 | 5.68% |
| 14 May 2021 | 272.75 | 279.00 | 279.00 | 269.00 | 43672 | -1.28% |
| 12 May 2021 | 276.30 | 274.60 | 281.30 | 273.15 | 51359 | 0.56% |
| 11 May 2021 | 274.75 | 277.50 | 284.00 | 271.15 | 69910 | -2.47% |
| 10 May 2021 | 281.70 | 277.00 | 290.00 | 274.05 | 239943 | 3.80% |
| 07 May 2021 | 271.40 | 264.00 | 277.00 | 261.90 | 126520 | 3.87% |
| 06 May 2021 | 261.30 | 263.00 | 264.85 | 260.00 | 29329 | 0.08% |
| 05 May 2021 | 261.10 | 264.60 | 265.55 | 258.65 | 28611 | 0.79% |
| 04 May 2021 | 259.05 | 265.00 | 270.95 | 258.00 | 53761 | -1.88% |
| 03 May 2021 | 264.00 | 246.05 | 269.00 | 246.05 | 145653 | 4.68% |
| 30 Apr 2021 | 252.20 | 254.95 | 258.95 | 248.10 | 38561 | -1.25% |
| 29 Apr 2021 | 255.40 | 259.95 | 259.95 | 252.00 | 24397 | -0.83% |
| 28 Apr 2021 | 257.55 | 255.20 | 261.00 | 254.05 | 44087 | 1.22% |
| 27 Apr 2021 | 254.45 | 250.00 | 257.40 | 247.25 | 51636 | 3.23% |
| 26 Apr 2021 | 246.50 | 244.60 | 250.00 | 243.65 | 15321 | 0.61% |
| 23 Apr 2021 | 245.00 | 243.00 | 248.00 | 241.00 | 15632 | 0.33% |
| 22 Apr 2021 | 244.20 | 245.00 | 246.70 | 241.25 | 33870 | -0.85% |
| 20 Apr 2021 | 246.30 | 248.00 | 253.00 | 245.00 | 32645 | 0.18% |
| 19 Apr 2021 | 245.85 | 247.00 | 251.00 | 243.00 | 28948 | -2.34% |
| 16 Apr 2021 | 251.75 | 255.00 | 257.00 | 249.50 | 38207 | -0.02% |
| 15 Apr 2021 | 251.80 | 253.00 | 255.75 | 248.00 | 25391 | -2.57% |
| 13 Apr 2021 | 258.45 | 249.00 | 259.80 | 247.45 | 36578 | 4.64% |
| 12 Apr 2021 | 247.00 | 259.10 | 260.85 | 245.20 | 48509 | -6.21% |
| 09 Apr 2021 | 263.35 | 254.45 | 266.45 | 252.95 | 48150 | 3.78% |
| 08 Apr 2021 | 253.75 | 254.95 | 257.80 | 253.00 | 19788 | 0.10% |
| 07 Apr 2021 | 253.50 | 251.00 | 255.55 | 249.05 | 27403 | 0.84% |
| 06 Apr 2021 | 251.40 | 251.95 | 258.00 | 250.20 | 19694 | 0.24% |
| 05 Apr 2021 | 250.80 | 258.00 | 258.00 | 246.80 | 25164 | -2.75% |
| 01 Apr 2021 | 257.90 | 255.80 | 259.80 | 254.45 | 18048 | 1.74% |
| 31 Mar 2021 | 253.50 | 252.90 | 256.00 | 249.35 | 21141 | 1.89% |
| 30 Mar 2021 | 248.80 | 252.00 | 254.55 | 247.00 | 36058 | -0.99% |
| 26 Mar 2021 | 251.30 | 246.00 | 253.40 | 243.35 | 47898 | 2.80% |
| 25 Mar 2021 | 244.45 | 250.80 | 250.85 | 227.30 | 193824 | -1.91% |
| 24 Mar 2021 | 249.20 | 254.00 | 261.40 | 247.10 | 46627 | -3.30% |
| 23 Mar 2021 | 257.70 | 261.80 | 264.00 | 255.10 | 25725 | -1.13% |
| 22 Mar 2021 | 260.65 | 264.00 | 266.00 | 258.55 | 28870 | -0.78% |
| 19 Mar 2021 | 262.70 | 264.60 | 266.15 | 256.05 | 71538 | -0.66% |
| 18 Mar 2021 | 264.45 | 278.00 | 280.75 | 260.10 | 84635 | -4.57% |
| 17 Mar 2021 | 277.10 | 272.00 | 286.25 | 272.00 | 380453 | 2.53% |
| 16 Mar 2021 | 270.25 | 266.00 | 273.95 | 263.10 | 151391 | 3.07% |
| 15 Mar 2021 | 262.20 | 259.65 | 264.25 | 245.00 | 264571 | 2.52% |
| 12 Mar 2021 | 255.75 | 261.85 | 263.80 | 251.60 | 79027 | -2.33% |
| 10 Mar 2021 | 261.85 | 262.00 | 264.00 | 258.50 | 119356 | 0.40% |
| 09 Mar 2021 | 260.80 | 263.50 | 267.95 | 256.15 | 67757 | -1.34% |
| 08 Mar 2021 | 264.35 | 272.90 | 272.90 | 263.20 | 56220 | -1.45% |
| 05 Mar 2021 | 268.25 | 264.45 | 276.85 | 261.85 | 186423 | 1.48% |
| 04 Mar 2021 | 264.35 | 258.00 | 269.55 | 256.35 | 88416 | 0.59% |
| 03 Mar 2021 | 262.80 | 261.50 | 267.80 | 261.00 | 63082 | 0.67% |
| 02 Mar 2021 | 261.05 | 253.85 | 262.25 | 253.85 | 80152 | 2.84% |
| 01 Mar 2021 | 253.85 | 251.05 | 254.95 | 250.95 | 42291 | 1.72% |
| 26 Feb 2021 | 249.55 | 252.65 | 254.60 | 247.85 | 56982 | -2.04% |
| 25 Feb 2021 | 254.75 | 251.85 | 256.40 | 250.15 | 65309 | 2.00% |
| 24 Feb 2021 | 249.75 | 253.55 | 259.45 | 219.90 | 78458 | -1.21% |
| 23 Feb 2021 | 252.80 | 256.00 | 260.15 | 249.55 | 78319 | -1.67% |
| 22 Feb 2021 | 257.10 | 262.40 | 269.90 | 255.00 | 88277 | -1.74% |
| 19 Feb 2021 | 261.65 | 256.10 | 272.70 | 255.00 | 236525 | 1.38% |
| 18 Feb 2021 | 258.10 | 248.15 | 262.00 | 248.15 | 109481 | 3.53% |
| 17 Feb 2021 | 249.30 | 245.95 | 253.90 | 245.55 | 82226 | 1.30% |
| 16 Feb 2021 | 246.10 | 251.45 | 251.70 | 245.25 | 34310 | -1.68% |
| 15 Feb 2021 | 250.30 | 254.55 | 255.00 | 249.55 | 83978 | -0.81% |
| 12 Feb 2021 | 252.35 | 247.95 | 256.00 | 246.95 | 65013 | 1.92% |
| 11 Feb 2021 | 247.60 | 246.60 | 252.00 | 244.00 | 31260 | -0.12% |
| 10 Feb 2021 | 247.90 | 246.30 | 250.50 | 242.00 | 93984 | -0.64% |
| 09 Feb 2021 | 249.50 | 256.60 | 259.40 | 248.95 | 108693 | -3.72% |
| 08 Feb 2021 | 259.15 | 255.00 | 269.95 | 254.40 | 213670 | 2.61% |
| 05 Feb 2021 | 252.55 | 248.70 | 259.80 | 242.05 | 221910 | 2.43% |
| 04 Feb 2021 | 246.55 | 238.95 | 252.15 | 235.00 | 179921 | 3.66% |
| 03 Feb 2021 | 237.85 | 244.90 | 247.00 | 236.35 | 108775 | -0.69% |
| 02 Feb 2021 | 239.50 | 231.50 | 248.50 | 224.80 | 584675 | 4.24% |
| 01 Feb 2021 | 229.75 | 225.25 | 235.35 | 222.00 | 120195 | 2.54% |
| 29 Jan 2021 | 224.05 | 227.00 | 227.50 | 222.95 | 28218 | 0.86% |
| 28 Jan 2021 | 222.15 | 221.20 | 224.40 | 218.00 | 20014 | 0.41% |
| 27 Jan 2021 | 221.25 | 226.00 | 227.55 | 220.50 | 39859 | -3.32% |
| 25 Jan 2021 | 228.85 | 231.50 | 231.50 | 222.20 | 60457 | 0.55% |
| 22 Jan 2021 | 227.60 | 232.15 | 235.50 | 225.05 | 61688 | -1.92% |
| 21 Jan 2021 | 232.05 | 236.00 | 242.00 | 230.05 | 247864 | 0.89% |
| 20 Jan 2021 | 230.00 | 235.00 | 237.00 | 228.20 | 158457 | -1.37% |
| 19 Jan 2021 | 233.20 | 217.10 | 234.00 | 212.60 | 382162 | 8.41% |
| 18 Jan 2021 | 215.10 | 216.00 | 219.55 | 207.60 | 34007 | -0.07% |
| 15 Jan 2021 | 215.25 | 219.40 | 219.40 | 212.25 | 22426 | -1.13% |
| 14 Jan 2021 | 217.70 | 218.00 | 220.90 | 215.20 | 35554 | 0.09% |
| 13 Jan 2021 | 217.50 | 223.40 | 223.95 | 213.85 | 44017 | -1.49% |
| 12 Jan 2021 | 220.80 | 219.80 | 224.70 | 218.40 | 44768 | 0.45% |
| 11 Jan 2021 | 219.80 | 225.00 | 226.00 | 215.25 | 97687 | 0.25% |
| 08 Jan 2021 | 219.25 | 211.00 | 225.90 | 211.00 | 223210 | 4.80% |
| 07 Jan 2021 | 209.20 | 210.00 | 213.50 | 207.10 | 39985 | 0.87% |
| 06 Jan 2021 | 207.40 | 213.35 | 215.40 | 206.70 | 45878 | -2.40% |
| 05 Jan 2021 | 212.50 | 215.90 | 215.95 | 211.10 | 38563 | -2.03% |
| 04 Jan 2021 | 216.90 | 213.00 | 219.00 | 212.00 | 83859 | 2.43% |
| 01 Jan 2021 | 211.75 | 211.60 | 213.80 | 209.80 | 24984 | 0.07% |
| 31 Dec 2020 | 211.60 | 207.00 | 215.50 | 206.65 | 137672 | 2.67% |
| 30 Dec 2020 | 206.10 | 207.95 | 211.90 | 204.55 | 47397 | -0.89% |
| 29 Dec 2020 | 207.95 | 209.55 | 212.45 | 205.25 | 26072 | -0.76% |
| 28 Dec 2020 | 209.55 | 207.90 | 214.90 | 207.75 | 38532 | 1.28% |
| 24 Dec 2020 | 206.90 | 207.05 | 208.55 | 201.20 | 37042 | 1.57% |
| 23 Dec 2020 | 203.70 | 197.35 | 205.00 | 197.35 | 25785 | 3.22% |
| 22 Dec 2020 | 197.35 | 200.30 | 204.35 | 191.10 | 58030 | -1.47% |
| 21 Dec 2020 | 200.30 | 213.00 | 217.00 | 198.10 | 83392 | -7.35% |
