Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 101 | 0.00% |
| 16 Dec 2025 | 9.15 | 9.59 | 9.59 | 9.15 | 25 | 0.00% |
| 15 Dec 2025 | 9.15 | 9.15 | 9.15 | 8.49 | 635 | 2.46% |
| 12 Dec 2025 | 8.93 | 9.40 | 9.40 | 8.93 | 1500 | -5.00% |
| 10 Dec 2025 | 9.40 | 9.41 | 10.33 | 9.40 | 630 | -4.47% |
| 08 Dec 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 15 | 1.03% |
| 05 Dec 2025 | 9.74 | 10.35 | 10.35 | 9.74 | 1048 | -4.98% |
| 04 Dec 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 79 | 4.70% |
| 02 Dec 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 99 | 4.82% |
| 01 Dec 2025 | 9.34 | 9.33 | 9.34 | 9.31 | 449 | 4.94% |
| 27 Nov 2025 | 8.90 | 9.70 | 9.70 | 8.90 | 199 | -3.78% |
| 25 Nov 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 100 | -4.64% |
| 24 Nov 2025 | 9.70 | 9.75 | 10.19 | 9.70 | 80 | -4.81% |
| 21 Nov 2025 | 10.19 | 10.50 | 10.50 | 10.19 | 760 | -4.94% |
| 20 Nov 2025 | 10.72 | 10.73 | 10.73 | 10.72 | 201 | -4.88% |
| 19 Nov 2025 | 11.27 | 12.44 | 12.44 | 11.27 | 354 | -4.97% |
| 17 Nov 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 564 | 4.96% |
| 13 Nov 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 2 | 0.00% |
| 12 Nov 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1242 | 4.82% |
| 10 Nov 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 3 | -1.01% |
| 07 Nov 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 510 | -1.09% |
| 06 Nov 2025 | 11.01 | 11.01 | 11.04 | 11.01 | 117 | -4.43% |
| 04 Nov 2025 | 11.52 | 10.50 | 11.52 | 10.50 | 1642 | 4.92% |
| 03 Nov 2025 | 10.98 | 10.98 | 10.98 | 10.50 | 711 | 4.97% |
| 31 Oct 2025 | 10.46 | 11.49 | 11.49 | 10.46 | 248 | -4.65% |
| 30 Oct 2025 | 10.97 | 10.97 | 10.97 | 10.00 | 760 | 4.98% |
| 29 Oct 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 3102 | 4.92% |
| 28 Oct 2025 | 9.96 | 9.03 | 9.96 | 9.03 | 582 | 4.95% |
| 27 Oct 2025 | 9.49 | 9.03 | 9.50 | 9.03 | 1149 | -0.11% |
| 24 Oct 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 10 | 4.97% |
| 23 Oct 2025 | 9.05 | 9.52 | 9.52 | 9.05 | 390 | -4.64% |
| 20 Oct 2025 | 9.49 | 9.49 | 10.47 | 9.49 | 53 | -4.91% |
| 17 Oct 2025 | 9.98 | 9.98 | 10.59 | 9.98 | 372 | -1.09% |
| 16 Oct 2025 | 10.09 | 9.99 | 10.09 | 9.61 | 113 | 4.99% |
| 15 Oct 2025 | 9.61 | 10.21 | 10.21 | 9.61 | 1845 | -4.95% |
| 14 Oct 2025 | 10.11 | 10.64 | 11.17 | 10.11 | 1696 | -4.98% |
| 13 Oct 2025 | 10.64 | 11.05 | 11.05 | 10.64 | 953 | -4.92% |
| 10 Oct 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 50 | 0.00% |
| 09 Oct 2025 | 11.19 | 11.25 | 11.25 | 11.10 | 170 | 1.45% |
| 08 Oct 2025 | 11.03 | 10.79 | 11.03 | 10.79 | 533 | 0.18% |
| 07 Oct 2025 | 11.01 | 11.40 | 12.10 | 11.01 | 528 | -4.92% |
| 03 Oct 2025 | 11.58 | 11.20 | 11.58 | 11.20 | 12 | 2.39% |
| 01 Oct 2025 | 11.31 | 11.31 | 12.40 | 11.31 | 56 | -4.96% |
| 29 Sep 2025 | 11.90 | 11.41 | 11.90 | 11.37 | 202 | -0.42% |
| 25 Sep 2025 | 11.95 | 11.97 | 11.97 | 11.95 | 733 | 4.82% |
| 23 Sep 2025 | 11.40 | 11.96 | 12.40 | 11.40 | 669 | -4.68% |
| 22 Sep 2025 | 11.96 | 11.95 | 11.96 | 11.95 | 1500 | 0.08% |
| 19 Sep 2025 | 11.95 | 11.66 | 11.95 | 11.01 | 201 | 3.46% |
| 18 Sep 2025 | 11.55 | 11.55 | 11.55 | 11.00 | 1300 | 0.00% |
| 17 Sep 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 3270 | 5.00% |
| 16 Sep 2025 | 11.00 | 11.86 | 11.86 | 11.00 | 875 | -2.65% |
| 15 Sep 2025 | 11.30 | 11.30 | 11.30 | 11.28 | 600 | 0.18% |
| 12 Sep 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 84 | 0.98% |
| 11 Sep 2025 | 11.17 | 11.86 | 11.86 | 11.17 | 575 | -4.94% |
| 10 Sep 2025 | 11.75 | 11.36 | 11.75 | 11.25 | 342 | 4.44% |
| 09 Sep 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 2 | -4.09% |
| 08 Sep 2025 | 11.73 | 10.85 | 11.73 | 10.85 | 408 | 4.92% |
| 05 Sep 2025 | 11.18 | 11.62 | 11.62 | 11.07 | 150 | -2.87% |
| 04 Sep 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 15 | 0.96% |
| 03 Sep 2025 | 11.40 | 11.01 | 11.40 | 11.00 | 985 | 4.78% |
| 02 Sep 2025 | 10.88 | 11.56 | 12.02 | 10.88 | 904 | -4.98% |
| 01 Sep 2025 | 11.45 | 12.12 | 12.12 | 11.45 | 121 | -4.58% |
| 29 Aug 2025 | 12.00 | 12.57 | 12.57 | 12.00 | 210 | -4.53% |
| 26 Aug 2025 | 12.57 | 12.60 | 12.60 | 12.57 | 200 | -4.99% |
| 25 Aug 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 128 | 0.99% |
| 20 Aug 2025 | 13.10 | 13.40 | 14.00 | 13.00 | 1494 | -2.31% |
| 19 Aug 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 10 | 0.98% |
| 18 Aug 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 5 | 0.00% |
| 14 Aug 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 11 | 0.00% |
| 11 Aug 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 100 | -1.99% |
| 08 Aug 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 224 | 4.80% |
| 06 Aug 2025 | 12.93 | 12.25 | 12.93 | 11.71 | 475 | 4.95% |
| 05 Aug 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 173 | -0.24% |
| 04 Aug 2025 | 12.35 | 12.85 | 12.85 | 12.31 | 1181 | -4.63% |
| 01 Aug 2025 | 12.95 | 13.00 | 13.00 | 12.95 | 63 | -4.99% |
| 31 Jul 2025 | 13.63 | 14.34 | 14.34 | 13.63 | 4 | -4.95% |
| 28 Jul 2025 | 14.34 | 14.35 | 14.35 | 14.34 | 198 | -0.07% |
| 25 Jul 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 50 | 4.90% |
| 24 Jul 2025 | 13.68 | 13.00 | 13.68 | 13.00 | 5 | 0.00% |
| 23 Jul 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1 | 0.00% |
| 22 Jul 2025 | 13.68 | 13.05 | 13.68 | 12.42 | 363 | 4.83% |
| 21 Jul 2025 | 13.05 | 12.15 | 13.05 | 12.15 | 310 | 2.11% |
| 18 Jul 2025 | 12.78 | 12.50 | 13.05 | 12.50 | 600 | 2.65% |
| 17 Jul 2025 | 12.45 | 12.47 | 12.47 | 12.45 | 15 | 0.00% |
| 16 Jul 2025 | 12.45 | 12.45 | 12.45 | 12.43 | 61 | 0.16% |
| 15 Jul 2025 | 12.43 | 12.20 | 12.43 | 12.00 | 2500 | 0.00% |
| 14 Jul 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1170 | 0.00% |
| 11 Jul 2025 | 12.43 | 13.08 | 13.08 | 12.43 | 226 | -4.97% |
| 10 Jul 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 1 | 0.23% |
| 09 Jul 2025 | 13.05 | 13.10 | 13.10 | 13.05 | 1001 | 0.00% |
| 07 Jul 2025 | 13.05 | 13.10 | 13.10 | 13.05 | 133 | -4.95% |
| 04 Jul 2025 | 13.73 | 14.45 | 14.45 | 13.73 | 26 | -4.98% |
| 03 Jul 2025 | 14.45 | 13.50 | 14.45 | 13.15 | 260 | 4.86% |
| 02 Jul 2025 | 13.78 | 13.50 | 13.78 | 13.15 | 100 | 0.00% |
| 01 Jul 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | -4.97% |
| 30 Jun 2025 | 14.50 | 14.87 | 14.87 | 13.79 | 163 | -0.07% |
| 27 Jun 2025 | 14.51 | 13.79 | 14.80 | 13.79 | 108 | 2.54% |
| 26 Jun 2025 | 14.15 | 13.64 | 14.15 | 13.50 | 8973 | 4.81% |
| 25 Jun 2025 | 13.50 | 12.85 | 13.50 | 12.85 | 1741 | 0.07% |
| 24 Jun 2025 | 13.49 | 13.50 | 13.53 | 12.30 | 1673 | 4.65% |
| 23 Jun 2025 | 12.89 | 11.75 | 12.89 | 11.75 | 73 | 4.88% |
| 20 Jun 2025 | 12.29 | 12.00 | 12.65 | 12.00 | 779 | 1.82% |
| 19 Jun 2025 | 12.07 | 12.10 | 12.10 | 12.07 | 2658 | 0.00% |
| 18 Jun 2025 | 12.07 | 12.00 | 12.80 | 12.00 | 124 | -2.11% |
| 17 Jun 2025 | 12.33 | 12.69 | 12.69 | 12.31 | 2705 | -4.79% |
| 16 Jun 2025 | 12.95 | 13.58 | 13.58 | 12.95 | 25 | -3.72% |
| 13 Jun 2025 | 13.45 | 12.32 | 13.45 | 12.32 | 102 | 4.26% |
| 12 Jun 2025 | 12.90 | 13.05 | 13.05 | 12.35 | 501 | 3.61% |
| 11 Jun 2025 | 12.45 | 13.00 | 13.40 | 12.35 | 927 | -4.16% |
| 10 Jun 2025 | 12.99 | 13.63 | 13.63 | 12.96 | 2412 | -3.78% |
| 09 Jun 2025 | 13.50 | 13.00 | 13.65 | 13.00 | 1338 | 3.85% |
| 06 Jun 2025 | 13.00 | 13.25 | 13.50 | 13.00 | 633 | -1.89% |
| 05 Jun 2025 | 13.25 | 12.95 | 13.25 | 12.31 | 1607 | 2.32% |
| 04 Jun 2025 | 12.95 | 12.96 | 12.96 | 12.69 | 1529 | -0.08% |
| 03 Jun 2025 | 12.96 | 13.07 | 13.07 | 12.96 | 2021 | -0.84% |
| 02 Jun 2025 | 13.07 | 13.74 | 13.74 | 13.07 | 104 | -4.95% |
| 19 May 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 0.00% |
| 05 May 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 2 | -4.98% |
| 28 Apr 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 20 | 0.00% |
| 21 Apr 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 98 | 0.00% |
| 15 Apr 2025 | 14.47 | 14.51 | 14.51 | 14.47 | 974 | -4.99% |
| 09 Apr 2025 | 15.23 | 15.23 | 15.23 | 15.22 | 71 | 0.00% |
| 08 Apr 2025 | 15.23 | 15.19 | 15.23 | 13.82 | 1054 | 4.96% |
| 07 Apr 2025 | 14.51 | 13.83 | 14.52 | 13.83 | 201 | 4.92% |
| 04 Apr 2025 | 13.83 | 13.83 | 13.83 | 13.18 | 14850 | 4.93% |
| 03 Apr 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 3085 | 4.94% |
| 02 Apr 2025 | 12.56 | 11.95 | 12.56 | 11.68 | 86 | 4.93% |
| 01 Apr 2025 | 11.97 | 12.33 | 12.94 | 11.72 | 717 | -2.92% |
| 28 Mar 2025 | 12.33 | 12.98 | 12.98 | 12.25 | 1200 | -0.32% |
| 27 Mar 2025 | 12.37 | 12.40 | 13.00 | 12.37 | 1039 | -4.85% |
| 26 Mar 2025 | 13.00 | 13.40 | 13.40 | 13.00 | 42 | -2.99% |
| 25 Mar 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 631 | 0.00% |
| 24 Mar 2025 | 13.40 | 14.00 | 14.00 | 13.38 | 1219 | -4.83% |
| 21 Mar 2025 | 14.08 | 13.50 | 14.08 | 13.41 | 1101 | 5.00% |
| 20 Mar 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | -4.62% |
| 19 Mar 2025 | 14.06 | 14.07 | 14.07 | 14.06 | 15 | 4.93% |
| 18 Mar 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 20 | 0.00% |
| 17 Mar 2025 | 13.40 | 13.25 | 13.40 | 13.25 | 3 | 0.15% |
| 13 Mar 2025 | 13.38 | 12.91 | 13.38 | 12.91 | 109 | 0.07% |
| 12 Mar 2025 | 13.37 | 13.36 | 13.37 | 13.36 | 151 | -4.43% |
| 11 Mar 2025 | 13.99 | 13.95 | 14.00 | 13.95 | 1589 | -4.51% |
| 10 Mar 2025 | 14.65 | 15.42 | 15.42 | 14.65 | 444 | -4.93% |
| 07 Mar 2025 | 15.41 | 16.22 | 16.22 | 15.41 | 539 | -4.99% |
| 06 Mar 2025 | 16.22 | 16.77 | 17.33 | 16.22 | 162 | -4.98% |
| 05 Mar 2025 | 17.07 | 18.23 | 18.23 | 17.07 | 2 | -3.94% |
| 04 Mar 2025 | 17.77 | 17.80 | 18.69 | 16.91 | 692 | -0.17% |
| 03 Mar 2025 | 17.80 | 17.77 | 18.00 | 17.76 | 3080 | 0.17% |
| 28 Feb 2025 | 17.77 | 17.85 | 17.87 | 17.31 | 315 | -0.56% |
| 27 Feb 2025 | 17.87 | 17.85 | 18.15 | 17.08 | 205 | 0.11% |
| 25 Feb 2025 | 17.85 | 17.10 | 17.85 | 16.90 | 7451 | 5.00% |
| 24 Feb 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 138 | -0.58% |
| 21 Feb 2025 | 17.10 | 16.75 | 17.30 | 16.75 | 236 | 2.09% |
| 20 Feb 2025 | 16.75 | 16.50 | 16.80 | 16.50 | 209 | 0.18% |
| 19 Feb 2025 | 16.72 | 16.01 | 16.81 | 15.21 | 5740 | 4.43% |
| 18 Feb 2025 | 16.01 | 16.25 | 16.25 | 15.00 | 3017 | 3.29% |
| 17 Feb 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 4 | -3.13% |
| 14 Feb 2025 | 16.00 | 14.75 | 16.00 | 14.75 | 157 | 3.23% |
| 13 Feb 2025 | 15.50 | 16.70 | 16.80 | 15.50 | 938 | -4.02% |
| 12 Feb 2025 | 16.15 | 15.40 | 16.15 | 15.40 | 237 | 4.87% |
| 11 Feb 2025 | 15.40 | 15.47 | 15.47 | 14.70 | 1534 | -0.45% |
| 10 Feb 2025 | 15.47 | 15.80 | 15.80 | 15.47 | 90 | 0.00% |
| 07 Feb 2025 | 15.47 | 15.47 | 15.47 | 15.45 | 529 | 0.00% |
| 06 Feb 2025 | 15.47 | 15.48 | 15.48 | 15.47 | 502 | -0.06% |
| 05 Feb 2025 | 15.48 | 15.93 | 15.93 | 15.20 | 636 | -3.25% |
| 04 Feb 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 60 | 0.00% |
| 03 Feb 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 01 Feb 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 52 | 0.00% |
| 31 Jan 2025 | 16.00 | 15.40 | 16.00 | 15.09 | 722 | 0.76% |
| 30 Jan 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 100 | -1.98% |
| 29 Jan 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 0.00% |
| 28 Jan 2025 | 16.20 | 14.77 | 16.20 | 14.74 | 2492 | 4.45% |
| 27 Jan 2025 | 15.51 | 15.51 | 15.51 | 15.50 | 377 | -4.44% |
| 24 Jan 2025 | 16.23 | 17.30 | 17.30 | 15.85 | 1540 | -2.58% |
| 23 Jan 2025 | 16.66 | 16.00 | 16.84 | 15.53 | 485 | 3.74% |
| 22 Jan 2025 | 16.06 | 16.21 | 16.50 | 16.04 | 969 | -4.86% |
| 21 Jan 2025 | 16.88 | 17.20 | 17.50 | 16.35 | 2441 | -1.86% |
| 20 Jan 2025 | 17.20 | 18.00 | 18.00 | 17.20 | 1845 | -0.58% |
| 17 Jan 2025 | 17.30 | 17.49 | 17.50 | 16.05 | 852 | 3.72% |
| 16 Jan 2025 | 16.68 | 16.50 | 16.69 | 16.00 | 4367 | 4.12% |
| 15 Jan 2025 | 16.02 | 15.50 | 16.02 | 14.51 | 3265 | 4.98% |
| 14 Jan 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 97 | 4.95% |
| 13 Jan 2025 | 14.54 | 15.61 | 16.06 | 14.54 | 464 | -4.97% |
| 10 Jan 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 323 | 3.87% |
| 09 Jan 2025 | 14.73 | 16.25 | 16.25 | 14.73 | 350 | -4.97% |
| 08 Jan 2025 | 15.50 | 15.44 | 16.40 | 15.44 | 225 | -2.64% |
| 07 Jan 2025 | 15.92 | 16.70 | 16.70 | 15.92 | 51 | -4.90% |
| 06 Jan 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1 | -3.01% |
| 03 Jan 2025 | 17.26 | 16.96 | 17.80 | 16.12 | 162 | 1.77% |
| 01 Jan 2025 | 16.96 | 16.99 | 16.99 | 15.55 | 203 | 3.67% |
| 30 Dec 2024 | 16.36 | 16.35 | 16.36 | 15.90 | 1293 | -0.18% |
| 27 Dec 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 15 | 0.00% |
| 26 Dec 2024 | 16.39 | 16.45 | 16.45 | 16.30 | 813 | -0.36% |
| 24 Dec 2024 | 16.45 | 15.90 | 16.45 | 15.11 | 285 | 3.46% |
| 23 Dec 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 23 | -2.15% |
| 20 Dec 2024 | 16.25 | 17.00 | 17.00 | 16.20 | 683 | -4.41% |
| 19 Dec 2024 | 17.00 | 17.20 | 17.20 | 17.00 | 545 | -1.05% |
| 18 Dec 2024 | 17.18 | 17.20 | 17.20 | 17.18 | 16 | 2.81% |
| 17 Dec 2024 | 16.71 | 16.70 | 16.71 | 16.70 | 331 | -1.99% |
| 16 Dec 2024 | 17.05 | 16.96 | 17.05 | 16.96 | 230 | 0.53% |
| 13 Dec 2024 | 16.96 | 16.38 | 17.20 | 16.38 | 254 | 1.68% |
| 12 Dec 2024 | 16.68 | 16.38 | 17.20 | 16.38 | 4725 | -3.25% |
| 11 Dec 2024 | 17.24 | 16.61 | 17.24 | 16.38 | 4402 | 0.00% |
| 10 Dec 2024 | 17.24 | 17.40 | 17.40 | 16.11 | 1234 | 2.93% |
| 09 Dec 2024 | 16.75 | 16.70 | 17.25 | 16.51 | 2925 | 0.12% |
| 06 Dec 2024 | 16.73 | 17.51 | 18.10 | 16.70 | 2993 | -3.41% |
| 05 Dec 2024 | 17.32 | 17.35 | 17.35 | 16.90 | 3920 | 3.84% |
| 04 Dec 2024 | 16.68 | 17.35 | 17.35 | 16.40 | 2966 | -2.68% |
| 03 Dec 2024 | 17.14 | 17.19 | 17.19 | 17.14 | 95 | 0.82% |
| 02 Dec 2024 | 17.00 | 16.67 | 17.50 | 16.67 | 1589 | 1.98% |
| 29 Nov 2024 | 16.67 | 17.15 | 17.15 | 16.22 | 1289 | -2.34% |
| 28 Nov 2024 | 17.07 | 17.07 | 17.07 | 16.41 | 151 | -1.04% |
| 27 Nov 2024 | 17.25 | 16.91 | 17.30 | 15.92 | 5711 | 2.99% |
| 26 Nov 2024 | 16.75 | 17.00 | 17.00 | 15.74 | 1143 | 1.15% |
| 25 Nov 2024 | 16.56 | 16.51 | 16.99 | 15.55 | 2170 | 1.28% |
| 22 Nov 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 22 | 0.00% |
| 21 Nov 2024 | 16.35 | 16.40 | 16.40 | 15.75 | 1987 | -0.91% |
| 19 Nov 2024 | 16.50 | 16.47 | 17.00 | 15.65 | 1738 | 0.18% |
| 18 Nov 2024 | 16.47 | 17.34 | 17.40 | 16.47 | 1714 | -4.96% |
| 14 Nov 2024 | 17.33 | 16.60 | 17.43 | 15.77 | 2614 | 4.40% |
| 13 Nov 2024 | 16.60 | 17.00 | 17.00 | 16.07 | 452 | -1.78% |
| 12 Nov 2024 | 16.90 | 16.96 | 16.96 | 16.12 | 1152 | -0.35% |
| 11 Nov 2024 | 16.96 | 16.42 | 16.96 | 16.42 | 1347 | 0.06% |
| 08 Nov 2024 | 16.95 | 16.75 | 17.50 | 16.75 | 1083 | 1.07% |
| 07 Nov 2024 | 16.77 | 15.56 | 17.00 | 15.56 | 2080 | 2.44% |
| 06 Nov 2024 | 16.37 | 15.58 | 16.40 | 15.21 | 1217 | 2.25% |
| 05 Nov 2024 | 16.01 | 16.56 | 16.56 | 15.60 | 3050 | -2.38% |
| 04 Nov 2024 | 16.40 | 15.97 | 16.50 | 15.17 | 2198 | 2.76% |
| 01 Nov 2024 | 15.96 | 15.21 | 15.96 | 15.21 | 329 | 4.93% |
| 31 Oct 2024 | 15.21 | 15.31 | 15.31 | 15.19 | 4226 | 4.25% |
| 30 Oct 2024 | 14.59 | 14.75 | 14.75 | 13.44 | 3056 | 3.18% |
| 29 Oct 2024 | 14.14 | 14.70 | 14.70 | 14.14 | 206 | 1.00% |
| 28 Oct 2024 | 14.00 | 14.01 | 14.01 | 13.20 | 3301 | 4.87% |
| 25 Oct 2024 | 13.35 | 13.20 | 14.47 | 13.15 | 11941 | -3.54% |
| 24 Oct 2024 | 13.84 | 14.25 | 14.47 | 13.78 | 6366 | -4.55% |
| 23 Oct 2024 | 14.50 | 14.64 | 14.64 | 14.50 | 51 | -1.02% |
| 22 Oct 2024 | 14.65 | 15.37 | 15.37 | 14.65 | 102 | -4.87% |
| 21 Oct 2024 | 15.40 | 15.99 | 15.99 | 15.40 | 4 | 0.33% |
| 18 Oct 2024 | 15.35 | 15.29 | 15.35 | 14.60 | 1963 | 0.00% |
| 17 Oct 2024 | 15.35 | 15.99 | 16.07 | 15.20 | 396 | -4.00% |
| 16 Oct 2024 | 15.99 | 16.00 | 16.00 | 15.98 | 153 | -0.44% |
| 15 Oct 2024 | 16.06 | 17.00 | 17.30 | 15.92 | 3356 | -4.12% |
| 14 Oct 2024 | 16.75 | 16.10 | 16.90 | 16.10 | 2237 | -0.89% |
| 11 Oct 2024 | 16.90 | 16.15 | 17.00 | 16.15 | 1486 | -0.41% |
| 10 Oct 2024 | 16.97 | 17.00 | 17.00 | 16.97 | 2194 | -0.18% |
| 09 Oct 2024 | 17.00 | 17.35 | 18.00 | 16.49 | 2017 | -2.02% |
| 08 Oct 2024 | 17.35 | 17.50 | 17.50 | 16.58 | 497 | 1.05% |
| 07 Oct 2024 | 17.17 | 17.63 | 17.63 | 16.35 | 14923 | 1.90% |
| 04 Oct 2024 | 16.85 | 17.45 | 17.45 | 16.82 | 2491 | -1.63% |
| 03 Oct 2024 | 17.13 | 17.39 | 17.70 | 16.12 | 4552 | 1.00% |
| 01 Oct 2024 | 16.96 | 16.85 | 17.30 | 16.01 | 7236 | 1.07% |
| 30 Sep 2024 | 16.78 | 15.75 | 17.00 | 15.71 | 3564 | 1.51% |
| 27 Sep 2024 | 16.53 | 16.50 | 16.99 | 15.73 | 6864 | -0.12% |
| 26 Sep 2024 | 16.55 | 16.00 | 17.09 | 15.70 | 2975 | 1.16% |
| 25 Sep 2024 | 16.36 | 17.25 | 17.25 | 16.36 | 8876 | -3.76% |
| 24 Sep 2024 | 17.00 | 16.00 | 17.25 | 15.86 | 6040 | 1.86% |
| 23 Sep 2024 | 16.69 | 17.25 | 17.25 | 16.50 | 4254 | 1.15% |
| 20 Sep 2024 | 16.50 | 15.59 | 16.50 | 15.50 | 8316 | 4.76% |
| 19 Sep 2024 | 15.75 | 15.60 | 16.60 | 15.60 | 5503 | -1.56% |
| 18 Sep 2024 | 16.00 | 16.16 | 16.65 | 16.00 | 1662 | -0.99% |
| 17 Sep 2024 | 16.16 | 16.50 | 16.50 | 15.51 | 3574 | -0.49% |
| 16 Sep 2024 | 16.24 | 15.68 | 16.30 | 15.32 | 4353 | 1.00% |
| 13 Sep 2024 | 16.08 | 16.69 | 16.95 | 15.90 | 6148 | -3.65% |
| 12 Sep 2024 | 16.69 | 16.99 | 16.99 | 15.63 | 2189 | 1.89% |
| 11 Sep 2024 | 16.38 | 16.47 | 16.65 | 15.30 | 16873 | 1.99% |
| 10 Sep 2024 | 16.06 | 16.51 | 16.80 | 15.50 | 10708 | -0.25% |
| 09 Sep 2024 | 16.10 | 15.34 | 16.10 | 15.30 | 10831 | 4.95% |
| 06 Sep 2024 | 15.34 | 14.64 | 15.37 | 14.50 | 11174 | 4.78% |
| 05 Sep 2024 | 14.64 | 14.50 | 14.70 | 14.40 | 3992 | -0.41% |
| 04 Sep 2024 | 14.70 | 14.05 | 14.74 | 14.05 | 2097 | 4.63% |
| 03 Sep 2024 | 14.05 | 14.02 | 14.70 | 14.02 | 872 | 0.36% |
| 02 Sep 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 30 Aug 2024 | 14.00 | 14.99 | 14.99 | 14.00 | 2722 | -2.44% |
| 29 Aug 2024 | 14.35 | 15.00 | 15.00 | 14.26 | 1411 | -4.33% |
| 28 Aug 2024 | 15.00 | 15.35 | 15.35 | 14.02 | 1005 | 2.39% |
| 27 Aug 2024 | 14.65 | 14.74 | 14.74 | 14.65 | 343 | -0.61% |
| 26 Aug 2024 | 14.74 | 14.99 | 14.99 | 14.74 | 1334 | 1.45% |
| 23 Aug 2024 | 14.53 | 14.50 | 14.80 | 14.50 | 2839 | 0.21% |
| 22 Aug 2024 | 14.50 | 14.69 | 14.69 | 14.50 | 1569 | 3.20% |
| 21 Aug 2024 | 14.05 | 14.60 | 14.69 | 14.00 | 6765 | -3.17% |
| 20 Aug 2024 | 14.51 | 14.84 | 14.85 | 14.25 | 3259 | -2.22% |
| 19 Aug 2024 | 14.84 | 14.89 | 14.89 | 14.01 | 1057 | 1.92% |
| 16 Aug 2024 | 14.56 | 14.56 | 14.56 | 14.01 | 1956 | 4.97% |
| 14 Aug 2024 | 13.87 | 14.49 | 14.49 | 13.87 | 305 | -3.28% |
| 13 Aug 2024 | 14.34 | 14.85 | 14.85 | 14.15 | 1714 | 0.84% |
| 12 Aug 2024 | 14.22 | 14.02 | 15.45 | 14.02 | 7561 | -3.59% |
| 09 Aug 2024 | 14.75 | 14.71 | 15.30 | 14.71 | 2651 | -3.91% |
| 08 Aug 2024 | 15.35 | 15.19 | 15.40 | 15.19 | 9444 | 4.64% |
| 07 Aug 2024 | 14.67 | 15.65 | 15.65 | 14.63 | 1796 | -4.68% |
| 06 Aug 2024 | 15.39 | 15.66 | 15.66 | 14.40 | 445 | 3.15% |
| 05 Aug 2024 | 14.92 | 15.09 | 15.09 | 14.34 | 7402 | -1.13% |
| 02 Aug 2024 | 15.09 | 14.38 | 15.09 | 14.01 | 14591 | 4.94% |
| 01 Aug 2024 | 14.38 | 14.65 | 14.99 | 13.92 | 18752 | -1.84% |
| 31 Jul 2024 | 14.65 | 15.49 | 15.49 | 14.65 | 5801 | -4.99% |
| 30 Jul 2024 | 15.42 | 14.32 | 15.51 | 14.24 | 5543 | 2.94% |
| 29 Jul 2024 | 14.98 | 14.84 | 15.30 | 14.21 | 5063 | 1.28% |
| 26 Jul 2024 | 14.79 | 14.13 | 14.80 | 14.00 | 2526 | 4.60% |
| 25 Jul 2024 | 14.14 | 14.02 | 15.10 | 14.02 | 2709 | -3.15% |
| 24 Jul 2024 | 14.60 | 14.99 | 14.99 | 14.60 | 447 | -3.88% |
| 23 Jul 2024 | 15.19 | 14.80 | 15.19 | 14.50 | 629 | 2.64% |
| 22 Jul 2024 | 14.80 | 15.50 | 15.50 | 14.80 | 3781 | -4.52% |
| 19 Jul 2024 | 15.50 | 15.08 | 15.50 | 14.62 | 1076 | 1.11% |
| 18 Jul 2024 | 15.33 | 15.08 | 15.85 | 15.08 | 690 | 0.86% |
| 16 Jul 2024 | 15.20 | 15.87 | 15.87 | 15.11 | 1802 | -4.22% |
| 15 Jul 2024 | 15.87 | 15.15 | 15.90 | 14.42 | 6846 | 4.75% |
| 12 Jul 2024 | 15.15 | 15.88 | 15.88 | 15.10 | 5789 | -4.60% |
| 11 Jul 2024 | 15.88 | 14.62 | 16.00 | 14.61 | 2079 | 3.32% |
| 10 Jul 2024 | 15.37 | 14.96 | 15.39 | 14.07 | 9855 | 3.78% |
| 09 Jul 2024 | 14.81 | 15.58 | 16.00 | 14.81 | 12412 | -4.94% |
| 05 Jul 2024 | 15.58 | 15.40 | 15.90 | 15.40 | 7788 | 1.17% |
| 04 Jul 2024 | 15.40 | 15.20 | 16.00 | 15.20 | 2965 | -3.75% |
| 03 Jul 2024 | 16.00 | 15.80 | 16.50 | 15.80 | 1314 | 0.88% |
| 02 Jul 2024 | 15.86 | 15.97 | 15.97 | 15.50 | 952 | 4.27% |
| 01 Jul 2024 | 15.21 | 16.06 | 16.06 | 15.12 | 1263 | -4.34% |
| 28 Jun 2024 | 15.90 | 15.93 | 15.94 | 15.84 | 2093 | 4.67% |
| 27 Jun 2024 | 15.19 | 16.44 | 16.44 | 15.18 | 3018 | -4.88% |
| 26 Jun 2024 | 15.97 | 15.99 | 16.00 | 15.97 | 1067 | 1.78% |
| 25 Jun 2024 | 15.69 | 16.00 | 16.60 | 15.21 | 7538 | -1.94% |
| 24 Jun 2024 | 16.00 | 15.35 | 16.26 | 15.20 | 2643 | 3.23% |
| 21 Jun 2024 | 15.50 | 16.00 | 16.00 | 15.50 | 9124 | -3.13% |
| 20 Jun 2024 | 16.00 | 16.00 | 16.49 | 16.00 | 9200 | 1.85% |
| 19 Jun 2024 | 15.71 | 16.44 | 17.25 | 15.62 | 7156 | -4.44% |
| 18 Jun 2024 | 16.44 | 17.09 | 17.09 | 16.24 | 3809 | -3.80% |
| 14 Jun 2024 | 17.09 | 17.00 | 17.64 | 16.75 | 5940 | 0.53% |
| 13 Jun 2024 | 17.00 | 16.40 | 17.00 | 15.80 | 4062 | 2.41% |
| 12 Jun 2024 | 16.60 | 16.35 | 17.15 | 16.35 | 2016 | 0.24% |
| 11 Jun 2024 | 16.56 | 16.70 | 16.70 | 16.50 | 1348 | 2.10% |
| 10 Jun 2024 | 16.22 | 16.96 | 17.20 | 16.00 | 5924 | 0.00% |
| 07 Jun 2024 | 16.22 | 17.00 | 17.00 | 16.00 | 2900 | -0.06% |
| 06 Jun 2024 | 16.23 | 17.00 | 17.00 | 16.11 | 3872 | 2.53% |
| 05 Jun 2024 | 15.83 | 15.35 | 16.75 | 15.35 | 9252 | -6.88% |
| 04 Jun 2024 | 17.00 | 16.55 | 18.00 | 16.55 | 305 | 0.00% |
| 03 Jun 2024 | 17.00 | 18.50 | 18.50 | 16.50 | 7018 | -3.41% |
| 31 May 2024 | 17.60 | 18.00 | 18.00 | 16.31 | 4193 | -0.17% |
| 30 May 2024 | 17.63 | 18.55 | 18.55 | 16.99 | 1198 | -4.39% |
| 29 May 2024 | 18.44 | 18.84 | 18.84 | 17.51 | 2335 | -0.16% |
| 28 May 2024 | 18.47 | 18.40 | 18.80 | 17.00 | 9715 | 2.73% |
| 27 May 2024 | 17.98 | 19.00 | 19.00 | 17.70 | 3233 | -0.17% |
| 24 May 2024 | 18.01 | 18.45 | 19.00 | 17.40 | 4888 | -2.54% |
| 23 May 2024 | 18.48 | 20.00 | 20.00 | 18.35 | 8116 | -0.16% |
| 22 May 2024 | 18.51 | 19.30 | 19.30 | 18.50 | 2683 | -4.09% |
| 21 May 2024 | 19.30 | 18.75 | 19.70 | 18.75 | 247 | 2.93% |
| 18 May 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 240 | 0.00% |
| 17 May 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 534 | 0.00% |
| 16 May 2024 | 18.75 | 19.25 | 19.45 | 18.75 | 4869 | -1.16% |
| 15 May 2024 | 18.97 | 19.86 | 19.86 | 18.75 | 2789 | -0.16% |
| 14 May 2024 | 19.00 | 19.36 | 19.36 | 18.56 | 897 | 1.82% |
| 13 May 2024 | 18.66 | 20.00 | 20.00 | 18.61 | 1397 | -0.74% |
| 10 May 2024 | 18.80 | 19.98 | 20.00 | 18.00 | 4040 | -1.16% |
| 09 May 2024 | 19.02 | 19.98 | 19.98 | 18.50 | 5661 | 3.03% |
| 08 May 2024 | 18.46 | 19.00 | 19.00 | 18.10 | 1660 | -5.33% |
| 07 May 2024 | 19.50 | 19.75 | 19.75 | 19.00 | 1335 | -2.50% |
| 06 May 2024 | 20.00 | 20.00 | 20.40 | 18.80 | 480 | -2.91% |
| 03 May 2024 | 20.60 | 20.90 | 20.90 | 19.52 | 2749 | -0.72% |
| 02 May 2024 | 20.75 | 21.00 | 21.00 | 19.80 | 1281 | 0.73% |
| 30 Apr 2024 | 20.60 | 20.00 | 20.60 | 19.80 | 4461 | 2.85% |
| 29 Apr 2024 | 20.03 | 20.13 | 20.40 | 19.75 | 1156 | 1.47% |
| 26 Apr 2024 | 19.74 | 20.50 | 20.50 | 19.59 | 5288 | -3.71% |
| 25 Apr 2024 | 20.50 | 21.45 | 21.45 | 19.45 | 556 | -0.49% |
| 24 Apr 2024 | 20.60 | 20.91 | 20.91 | 19.43 | 1081 | 0.49% |
| 23 Apr 2024 | 20.50 | 19.30 | 20.50 | 19.30 | 287 | 5.07% |
| 22 Apr 2024 | 19.51 | 19.01 | 20.70 | 19.01 | 1237 | -5.61% |
| 19 Apr 2024 | 20.67 | 21.00 | 21.00 | 20.00 | 641 | -0.58% |
| 18 Apr 2024 | 20.79 | 20.30 | 21.30 | 19.50 | 8152 | 2.41% |
| 16 Apr 2024 | 20.30 | 21.60 | 21.60 | 20.30 | 213 | 2.78% |
| 15 Apr 2024 | 19.75 | 20.95 | 20.95 | 18.81 | 2193 | -2.95% |
| 12 Apr 2024 | 20.35 | 19.08 | 20.95 | 18.80 | 10960 | 6.66% |
| 10 Apr 2024 | 19.08 | 19.10 | 19.10 | 19.08 | 236 | 0.00% |
| 09 Apr 2024 | 19.08 | 18.25 | 19.70 | 18.10 | 458 | -4.41% |
| 08 Apr 2024 | 19.96 | 19.72 | 20.40 | 19.71 | 532 | 1.27% |
| 05 Apr 2024 | 19.71 | 21.00 | 21.00 | 19.45 | 2977 | -2.86% |
| 04 Apr 2024 | 20.29 | 19.61 | 20.29 | 19.50 | 1368 | 2.01% |
| 03 Apr 2024 | 19.89 | 18.50 | 20.35 | 18.50 | 1615 | 2.37% |
| 02 Apr 2024 | 19.43 | 19.10 | 19.44 | 18.40 | 3041 | 1.73% |
| 01 Apr 2024 | 19.10 | 19.12 | 19.12 | 18.89 | 1667 | 2.91% |
| 28 Mar 2024 | 18.56 | 17.60 | 18.97 | 17.60 | 5070 | 0.38% |
| 27 Mar 2024 | 18.49 | 18.00 | 19.00 | 17.40 | 14559 | 0.98% |
| 26 Mar 2024 | 18.31 | 19.30 | 19.47 | 18.20 | 1099 | -1.29% |
| 22 Mar 2024 | 18.55 | 19.50 | 19.50 | 18.06 | 405 | -0.32% |
| 21 Mar 2024 | 18.61 | 18.61 | 18.61 | 17.77 | 554 | 0.05% |
| 20 Mar 2024 | 18.60 | 18.46 | 18.61 | 18.46 | 2297 | -3.12% |
| 19 Mar 2024 | 19.20 | 18.90 | 19.88 | 18.89 | 5297 | -3.42% |
| 18 Mar 2024 | 19.88 | 19.57 | 20.00 | 18.75 | 577 | 1.58% |
| 15 Mar 2024 | 19.57 | 20.00 | 21.00 | 19.57 | 4477 | -5.00% |
| 14 Mar 2024 | 20.60 | 19.75 | 20.69 | 19.75 | 519 | -0.15% |
| 13 Mar 2024 | 20.63 | 21.00 | 21.00 | 19.25 | 1820 | 2.89% |
| 12 Mar 2024 | 20.05 | 19.00 | 20.05 | 19.00 | 96 | 4.05% |
| 11 Mar 2024 | 19.27 | 19.00 | 19.95 | 18.90 | 1685 | 1.42% |
| 07 Mar 2024 | 19.00 | 19.89 | 19.89 | 18.90 | 7992 | -4.47% |
| 06 Mar 2024 | 19.89 | 20.15 | 20.15 | 19.89 | 57 | -0.55% |
| 05 Mar 2024 | 20.00 | 20.02 | 20.15 | 19.10 | 3965 | -0.10% |
| 04 Mar 2024 | 20.02 | 21.15 | 21.15 | 20.00 | 4488 | -3.52% |
| 02 Mar 2024 | 20.75 | 20.75 | 21.15 | 19.30 | 1062 | 2.27% |
| 01 Mar 2024 | 20.29 | 19.20 | 20.73 | 19.20 | 1110 | 1.20% |
| 29 Feb 2024 | 20.05 | 20.91 | 20.91 | 19.00 | 2079 | 0.25% |
| 28 Feb 2024 | 20.00 | 19.50 | 20.60 | 19.50 | 2360 | 1.01% |
| 27 Feb 2024 | 19.80 | 20.67 | 20.67 | 19.80 | 1450 | 0.25% |
| 26 Feb 2024 | 19.75 | 20.15 | 21.10 | 19.50 | 4036 | -1.79% |
| 23 Feb 2024 | 20.11 | 21.50 | 21.50 | 19.80 | 1282 | -2.85% |
| 22 Feb 2024 | 20.70 | 21.70 | 21.70 | 20.40 | 5818 | -3.09% |
| 21 Feb 2024 | 21.36 | 21.50 | 21.50 | 19.75 | 2791 | 3.49% |
| 20 Feb 2024 | 20.64 | 19.68 | 20.64 | 19.68 | 2749 | 4.98% |
| 19 Feb 2024 | 19.66 | 20.55 | 21.50 | 19.48 | 2216 | -4.10% |
| 16 Feb 2024 | 20.50 | 21.45 | 21.75 | 20.50 | 7079 | -4.96% |
| 15 Feb 2024 | 21.57 | 22.00 | 22.00 | 19.95 | 5000 | 2.71% |
| 14 Feb 2024 | 21.00 | 20.20 | 21.00 | 19.65 | 1730 | 3.81% |
| 13 Feb 2024 | 20.23 | 21.47 | 21.47 | 20.02 | 3978 | -2.03% |
| 12 Feb 2024 | 20.65 | 21.07 | 21.07 | 20.60 | 645 | -1.99% |
| 09 Feb 2024 | 21.07 | 22.00 | 22.00 | 20.80 | 1288 | -2.81% |
| 08 Feb 2024 | 21.68 | 21.10 | 21.90 | 21.10 | 3045 | 0.88% |
| 07 Feb 2024 | 21.49 | 22.00 | 22.00 | 21.30 | 3101 | -1.20% |
| 06 Feb 2024 | 21.75 | 21.30 | 22.00 | 21.30 | 3948 | -0.23% |
| 05 Feb 2024 | 21.80 | 22.80 | 22.80 | 21.70 | 2402 | -4.01% |
| 02 Feb 2024 | 22.71 | 22.60 | 22.80 | 21.80 | 12736 | 0.49% |
| 01 Feb 2024 | 22.60 | 22.25 | 22.85 | 21.05 | 5541 | 2.03% |
| 31 Jan 2024 | 22.15 | 22.00 | 22.40 | 21.60 | 7381 | 0.36% |
| 30 Jan 2024 | 22.07 | 21.85 | 22.15 | 20.50 | 8632 | 4.45% |
| 29 Jan 2024 | 21.13 | 21.50 | 22.50 | 20.57 | 5701 | -1.72% |
| 25 Jan 2024 | 21.50 | 21.00 | 22.25 | 21.00 | 3567 | -0.46% |
| 24 Jan 2024 | 21.60 | 22.44 | 22.44 | 21.50 | 2210 | 0.56% |
| 23 Jan 2024 | 21.48 | 22.57 | 22.57 | 20.43 | 2784 | -0.09% |
| 20 Jan 2024 | 21.50 | 20.15 | 21.50 | 20.15 | 3991 | 1.37% |
| 19 Jan 2024 | 21.21 | 21.61 | 21.61 | 20.67 | 6329 | 0.09% |
| 18 Jan 2024 | 21.19 | 20.11 | 21.25 | 20.05 | 3009 | 4.69% |
| 17 Jan 2024 | 20.24 | 20.75 | 21.00 | 20.05 | 383 | -3.94% |
| 16 Jan 2024 | 21.07 | 21.50 | 21.50 | 20.43 | 8771 | -2.00% |
| 15 Jan 2024 | 21.50 | 22.25 | 22.25 | 20.17 | 8198 | 1.27% |
| 12 Jan 2024 | 21.23 | 20.50 | 21.70 | 20.25 | 14609 | 1.82% |
| 11 Jan 2024 | 20.85 | 21.30 | 22.26 | 20.17 | 29307 | -1.65% |
| 10 Jan 2024 | 21.20 | 22.89 | 22.89 | 20.90 | 2751 | -3.64% |
| 09 Jan 2024 | 22.00 | 21.81 | 22.80 | 21.00 | 4703 | 0.87% |
| 08 Jan 2024 | 21.81 | 22.47 | 23.00 | 21.35 | 3549 | -0.59% |
| 05 Jan 2024 | 21.94 | 22.30 | 22.30 | 21.30 | 2869 | 2.52% |
| 04 Jan 2024 | 21.40 | 21.60 | 22.20 | 21.35 | 5076 | 0.23% |
| 03 Jan 2024 | 21.35 | 22.30 | 22.30 | 21.22 | 1079 | -4.26% |
| 02 Jan 2024 | 22.30 | 21.65 | 22.30 | 21.65 | 35 | 3.00% |
| 01 Jan 2024 | 21.65 | 22.05 | 23.00 | 21.51 | 6505 | -4.37% |
| 29 Dec 2023 | 22.64 | 22.05 | 22.70 | 22.05 | 146 | 2.68% |
| 28 Dec 2023 | 22.05 | 21.00 | 22.05 | 21.00 | 473 | 5.00% |
| 27 Dec 2023 | 21.00 | 22.80 | 22.80 | 21.00 | 94 | -3.54% |
| 26 Dec 2023 | 21.77 | 22.35 | 22.68 | 21.60 | 1888 | 0.79% |
| 22 Dec 2023 | 21.60 | 22.99 | 22.99 | 21.40 | 8914 | -4.00% |
| 21 Dec 2023 | 22.50 | 21.57 | 22.64 | 21.57 | 1202 | 4.31% |
| 20 Dec 2023 | 21.57 | 21.60 | 21.70 | 20.80 | 7490 | 0.00% |
| 19 Dec 2023 | 21.57 | 21.57 | 21.57 | 20.53 | 1251 | 0.00% |
| 18 Dec 2023 | 21.57 | 21.81 | 23.50 | 21.57 | 5104 | -4.98% |
| 15 Dec 2023 | 22.70 | 22.71 | 23.60 | 21.70 | 1631 | -0.44% |
| 14 Dec 2023 | 22.80 | 23.80 | 23.80 | 22.71 | 2475 | -4.60% |
| 13 Dec 2023 | 23.90 | 22.60 | 23.90 | 22.10 | 1435 | 2.80% |
| 12 Dec 2023 | 23.25 | 23.50 | 24.00 | 22.81 | 2972 | -1.06% |
| 11 Dec 2023 | 23.50 | 23.70 | 23.70 | 23.49 | 1538 | 2.66% |
| 08 Dec 2023 | 22.89 | 23.90 | 23.90 | 22.71 | 2680 | -3.82% |
| 07 Dec 2023 | 23.80 | 23.00 | 24.30 | 23.00 | 1580 | 0.63% |
| 06 Dec 2023 | 23.65 | 24.18 | 25.00 | 23.00 | 10454 | -2.31% |
| 05 Dec 2023 | 24.21 | 23.60 | 24.50 | 22.70 | 5436 | 2.28% |
| 04 Dec 2023 | 23.67 | 23.70 | 23.70 | 22.68 | 1313 | 4.37% |
| 01 Dec 2023 | 22.68 | 24.40 | 24.40 | 22.68 | 5697 | -4.99% |
| 30 Nov 2023 | 23.87 | 24.20 | 24.20 | 22.90 | 4678 | -0.54% |
| 29 Nov 2023 | 24.00 | 24.48 | 24.48 | 22.80 | 16327 | 0.00% |
| 28 Nov 2023 | 24.00 | 24.40 | 24.98 | 22.85 | 1777 | 0.17% |
| 24 Nov 2023 | 23.96 | 24.50 | 24.50 | 22.31 | 12167 | 2.39% |
| 23 Nov 2023 | 23.40 | 22.50 | 23.40 | 21.50 | 12789 | 4.93% |
| 22 Nov 2023 | 22.30 | 20.24 | 22.36 | 20.24 | 15140 | 4.69% |
| 21 Nov 2023 | 21.30 | 22.50 | 22.50 | 21.30 | 2256 | -5.00% |
| 20 Nov 2023 | 22.42 | 23.03 | 23.03 | 20.90 | 6579 | 2.05% |
| 17 Nov 2023 | 21.97 | 21.65 | 22.10 | 21.20 | 2893 | 1.48% |
| 16 Nov 2023 | 21.65 | 22.00 | 22.45 | 20.95 | 12075 | -0.18% |
| 15 Nov 2023 | 21.69 | 20.10 | 22.00 | 19.95 | 31662 | 3.29% |
| 13 Nov 2023 | 21.00 | 21.00 | 21.00 | 19.13 | 3110 | 5.00% |
| 10 Nov 2023 | 20.00 | 21.00 | 21.00 | 20.00 | 735 | 0.00% |
| 09 Nov 2023 | 20.00 | 21.20 | 21.95 | 19.95 | 16572 | -4.76% |
| 08 Nov 2023 | 21.00 | 22.00 | 22.50 | 21.00 | 1767 | -4.55% |
| 07 Nov 2023 | 22.00 | 21.00 | 22.00 | 21.00 | 1311 | 4.76% |
| 06 Nov 2023 | 21.00 | 22.00 | 22.80 | 21.00 | 2898 | -4.63% |
| 03 Nov 2023 | 22.02 | 23.10 | 23.10 | 21.94 | 3501 | -4.59% |
| 02 Nov 2023 | 23.08 | 22.50 | 23.25 | 21.17 | 2965 | 3.59% |
| 01 Nov 2023 | 22.28 | 22.25 | 22.30 | 21.00 | 2412 | 4.70% |
| 31 Oct 2023 | 21.28 | 22.20 | 22.20 | 21.28 | 410 | -5.00% |
| 30 Oct 2023 | 22.40 | 22.50 | 22.50 | 22.40 | 115 | 4.38% |
| 27 Oct 2023 | 21.46 | 21.20 | 22.75 | 21.20 | 1902 | -1.56% |
| 26 Oct 2023 | 21.80 | 22.95 | 22.95 | 21.80 | 202 | -3.33% |
| 25 Oct 2023 | 22.55 | 22.70 | 22.70 | 21.25 | 392 | 2.97% |
| 23 Oct 2023 | 21.90 | 21.90 | 22.10 | 21.75 | 1453 | -4.20% |
| 20 Oct 2023 | 22.86 | 22.00 | 22.94 | 22.00 | 511 | 4.62% |
| 19 Oct 2023 | 21.85 | 21.65 | 23.50 | 21.65 | 1289 | -3.53% |
| 18 Oct 2023 | 22.65 | 22.65 | 22.86 | 22.65 | 1174 | -4.87% |
| 17 Oct 2023 | 23.81 | 23.00 | 24.23 | 21.93 | 9649 | 3.16% |
| 16 Oct 2023 | 23.08 | 21.15 | 23.25 | 21.15 | 469 | 4.20% |
| 13 Oct 2023 | 22.15 | 21.60 | 23.40 | 21.52 | 5558 | -2.21% |
| 12 Oct 2023 | 22.65 | 22.98 | 22.98 | 21.84 | 1363 | -1.44% |
| 11 Oct 2023 | 22.98 | 23.70 | 23.99 | 22.98 | 5809 | -4.96% |
| 09 Oct 2023 | 24.18 | 24.23 | 24.23 | 24.18 | 17 | 1.81% |
| 06 Oct 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | -0.21% |
| 05 Oct 2023 | 23.80 | 22.80 | 23.88 | 21.66 | 1166 | 4.39% |
| 04 Oct 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 1100 | -5.00% |
| 03 Oct 2023 | 24.00 | 23.88 | 24.36 | 23.16 | 5837 | -1.52% |
| 29 Sep 2023 | 24.37 | 22.21 | 24.43 | 22.11 | 6606 | 4.73% |
| 28 Sep 2023 | 23.27 | 22.70 | 23.49 | 22.38 | 1852 | 3.98% |
| 27 Sep 2023 | 22.38 | 21.75 | 23.25 | 21.70 | 958 | 0.58% |
| 26 Sep 2023 | 22.25 | 23.00 | 23.00 | 22.25 | 2854 | -5.00% |
| 25 Sep 2023 | 23.42 | 21.50 | 23.50 | 21.45 | 6351 | 3.77% |
| 22 Sep 2023 | 22.57 | 23.05 | 23.05 | 22.57 | 12511 | -4.97% |
| 21 Sep 2023 | 23.75 | 24.90 | 24.95 | 23.75 | 2028 | -5.00% |
| 20 Sep 2023 | 25.00 | 25.60 | 25.60 | 24.00 | 1912 | -0.68% |
| 18 Sep 2023 | 25.17 | 24.85 | 25.45 | 24.25 | 816 | 3.79% |
| 15 Sep 2023 | 24.25 | 24.49 | 24.49 | 24.25 | 1065 | -0.82% |
| 14 Sep 2023 | 24.45 | 25.50 | 25.50 | 24.41 | 2116 | -4.68% |
| 13 Sep 2023 | 25.65 | 23.70 | 25.70 | 23.66 | 3345 | 3.01% |
| 12 Sep 2023 | 24.90 | 25.00 | 25.85 | 24.90 | 740 | -4.05% |
| 11 Sep 2023 | 25.95 | 24.60 | 26.05 | 24.05 | 17561 | 4.59% |
| 08 Sep 2023 | 24.81 | 25.95 | 25.99 | 24.04 | 8443 | -1.94% |
| 07 Sep 2023 | 25.30 | 26.00 | 26.00 | 24.28 | 2643 | -0.98% |
| 06 Sep 2023 | 25.55 | 25.55 | 25.55 | 23.94 | 3023 | 1.39% |
| 05 Sep 2023 | 25.20 | 24.50 | 25.25 | 23.70 | 2682 | 3.53% |
| 04 Sep 2023 | 24.34 | 23.75 | 25.00 | 23.75 | 1456 | -2.48% |
| 01 Sep 2023 | 24.96 | 23.01 | 24.96 | 22.60 | 1465 | 4.96% |
| 31 Aug 2023 | 23.78 | 21.53 | 23.79 | 21.53 | 1565 | 4.94% |
| 30 Aug 2023 | 22.66 | 22.66 | 23.80 | 22.66 | 3543 | -4.99% |
| 29 Aug 2023 | 23.85 | 23.85 | 23.85 | 23.75 | 760 | -4.56% |
| 28 Aug 2023 | 24.99 | 25.00 | 25.00 | 23.90 | 2894 | -0.64% |
| 25 Aug 2023 | 25.15 | 23.70 | 25.15 | 23.70 | 559 | 4.84% |
| 24 Aug 2023 | 23.99 | 24.70 | 24.70 | 22.50 | 2934 | 1.52% |
| 23 Aug 2023 | 23.63 | 23.75 | 23.75 | 21.84 | 1839 | 3.64% |
| 22 Aug 2023 | 22.80 | 22.00 | 23.00 | 21.95 | 6268 | -1.30% |
| 21 Aug 2023 | 23.10 | 25.45 | 25.45 | 23.09 | 24345 | -4.94% |
| 18 Aug 2023 | 24.30 | 24.30 | 25.00 | 24.30 | 3344 | -1.98% |
| 17 Aug 2023 | 24.79 | 24.79 | 24.80 | 24.79 | 2796 | -1.98% |
| 16 Aug 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 3158 | -1.98% |
| 14 Aug 2023 | 25.80 | 25.34 | 25.80 | 25.34 | 270 | 1.82% |
| 11 Aug 2023 | 25.34 | 25.33 | 25.34 | 25.33 | 210 | 0.04% |
| 10 Aug 2023 | 25.33 | 24.90 | 25.33 | 24.90 | 10733 | 1.97% |
| 09 Aug 2023 | 24.84 | 25.29 | 25.29 | 24.84 | 400 | -1.78% |
| 08 Aug 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 1000 | -1.98% |
| 07 Aug 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 5 | -0.77% |
| 04 Aug 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 20 | -1.44% |
| 01 Aug 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 700 | -1.97% |
| 31 Jul 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -1.97% |
| 26 Jul 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 50 | -1.96% |
| 25 Jul 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1000 | -0.85% |
| 24 Jul 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 1508 | -1.98% |
| 17 Jul 2023 | 28.81 | 28.81 | 28.81 | 28.81 | 16 | -1.97% |
| 11 Jul 2023 | 29.39 | 29.50 | 29.50 | 26.82 | 7173 | 4.15% |
| 10 Jul 2023 | 28.22 | 27.00 | 28.35 | 27.00 | 3673 | 4.33% |
| 07 Jul 2023 | 27.05 | 25.70 | 27.09 | 24.80 | 7107 | 4.84% |
| 06 Jul 2023 | 25.80 | 24.67 | 25.90 | 23.44 | 890 | 4.58% |
| 05 Jul 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 1090 | 3.01% |
| 04 Jul 2023 | 23.95 | 23.95 | 23.95 | 23.90 | 2100 | 4.81% |
| 03 Jul 2023 | 22.85 | 23.51 | 24.60 | 22.80 | 1403 | -4.75% |
| 30 Jun 2023 | 23.99 | 22.53 | 24.70 | 22.53 | 2094 | 1.18% |
| 28 Jun 2023 | 23.71 | 25.59 | 25.59 | 23.55 | 1439 | -2.91% |
| 27 Jun 2023 | 24.42 | 23.55 | 25.65 | 23.50 | 825 | -0.77% |
| 26 Jun 2023 | 24.61 | 25.70 | 25.79 | 24.37 | 1852 | -4.05% |
| 23 Jun 2023 | 25.65 | 27.50 | 27.50 | 25.65 | 5254 | -4.96% |
| 22 Jun 2023 | 26.99 | 27.99 | 27.99 | 26.25 | 5743 | -1.85% |
| 21 Jun 2023 | 27.50 | 28.40 | 28.40 | 27.00 | 1961 | 0.81% |
| 20 Jun 2023 | 27.28 | 27.13 | 27.28 | 27.00 | 9616 | 4.96% |
| 19 Jun 2023 | 25.99 | 26.86 | 26.86 | 24.63 | 33835 | 1.56% |
| 12 Jun 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 1284 | 4.96% |
| 05 Jun 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 270 | 5.00% |
| 29 May 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 11567 | 4.97% |
| 22 May 2023 | 22.12 | 22.12 | 22.12 | 20.02 | 29559 | 4.98% |
| 16 May 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 775 | 4.98% |
| 15 May 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 150 | 4.97% |
| 12 May 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 300 | 5.00% |
| 11 May 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 218 | 4.96% |
| 10 May 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 10 | 4.96% |
| 09 May 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 28872 | 4.95% |
| 08 May 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15010 | 5.00% |
| 05 May 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | -3.97% |
| 04 May 2023 | 15.62 | 14.84 | 15.62 | 14.84 | 131 | 0.00% |
| 03 May 2023 | 15.62 | 15.54 | 15.62 | 15.54 | 141 | -4.46% |
| 02 May 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 2555 | -4.94% |
| 28 Apr 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 361 | -4.97% |
| 27 Apr 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 5 | -4.84% |
| 26 Apr 2023 | 19.02 | 19.00 | 19.05 | 19.00 | 649 | -4.90% |
| 25 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 25 | 2.83% |
| 24 Apr 2023 | 19.45 | 19.10 | 19.45 | 19.10 | 2000 | 0.00% |
| 20 Apr 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 50 | -2.51% |
| 19 Apr 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 2700 | -5.00% |
| 18 Apr 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 150 | -2.19% |
| 17 Apr 2023 | 21.47 | 22.00 | 23.65 | 21.47 | 1128 | -4.96% |
| 13 Apr 2023 | 22.59 | 23.00 | 23.00 | 22.59 | 1800 | -4.96% |
| 12 Apr 2023 | 23.77 | 25.00 | 25.00 | 23.75 | 2045 | -4.92% |
| 11 Apr 2023 | 25.00 | 24.90 | 25.00 | 23.70 | 1355 | 0.40% |
| 10 Apr 2023 | 24.90 | 22.57 | 24.90 | 22.57 | 628 | 4.84% |
| 06 Apr 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -5.00% |
| 05 Apr 2023 | 25.00 | 25.35 | 25.35 | 25.00 | 164 | -3.85% |
| 03 Apr 2023 | 26.00 | 25.82 | 27.00 | 25.82 | 715 | -4.31% |
| 31 Mar 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | 0.00% |
| 29 Mar 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 68 | -5.00% |
| 28 Mar 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 5 | -4.98% |
| 21 Mar 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 10 | -4.99% |
| 20 Mar 2023 | 31.68 | 30.00 | 31.95 | 30.00 | 400 | 0.73% |
| 17 Mar 2023 | 31.45 | 33.09 | 33.09 | 31.45 | 165 | -4.96% |
| 16 Mar 2023 | 33.09 | 34.21 | 34.21 | 32.59 | 2620 | 1.53% |
| 15 Mar 2023 | 32.59 | 31.25 | 32.59 | 30.00 | 13892 | 4.99% |
| 14 Mar 2023 | 31.04 | 31.00 | 31.50 | 29.01 | 4317 | 2.14% |
| 13 Mar 2023 | 30.39 | 30.35 | 31.60 | 29.50 | 867 | -1.27% |
| 10 Mar 2023 | 30.78 | 30.00 | 31.00 | 29.01 | 279 | 2.60% |
| 09 Mar 2023 | 30.00 | 32.50 | 32.50 | 29.80 | 851 | -3.23% |
| 08 Mar 2023 | 31.00 | 29.80 | 31.25 | 29.25 | 3410 | 4.03% |
| 06 Mar 2023 | 29.80 | 30.25 | 30.25 | 27.00 | 4100 | 8.32% |
| 03 Mar 2023 | 27.51 | 26.40 | 27.70 | 25.06 | 11070 | 5.28% |
| 02 Mar 2023 | 26.13 | 26.96 | 26.96 | 24.52 | 1120 | 4.52% |
| 01 Mar 2023 | 25.00 | 25.00 | 26.00 | 25.00 | 949 | 1.42% |
| 28 Feb 2023 | 24.65 | 24.00 | 25.85 | 24.00 | 2376 | 1.44% |
| 27 Feb 2023 | 24.30 | 25.00 | 25.00 | 24.00 | 1411 | -2.80% |
| 24 Feb 2023 | 25.00 | 26.00 | 26.00 | 25.00 | 3540 | -0.20% |
| 23 Feb 2023 | 25.05 | 25.00 | 25.95 | 25.00 | 1202 | 0.40% |
| 22 Feb 2023 | 24.95 | 25.50 | 26.50 | 24.15 | 7105 | -2.16% |
| 21 Feb 2023 | 25.50 | 26.00 | 26.00 | 25.50 | 280 | -1.92% |
| 20 Feb 2023 | 26.00 | 26.55 | 27.30 | 25.50 | 534 | 0.00% |
| 17 Feb 2023 | 26.00 | 26.90 | 27.50 | 26.00 | 5666 | 0.58% |
| 16 Feb 2023 | 25.85 | 25.00 | 26.75 | 25.00 | 6360 | 4.44% |
| 15 Feb 2023 | 24.75 | 22.95 | 24.75 | 22.60 | 8446 | 10.00% |
| 14 Feb 2023 | 22.50 | 26.80 | 26.80 | 22.45 | 12851 | -9.64% |
| 13 Feb 2023 | 24.90 | 25.00 | 25.25 | 23.00 | 5095 | -2.16% |
| 10 Feb 2023 | 25.45 | 24.60 | 25.60 | 24.60 | 181 | 3.46% |
| 09 Feb 2023 | 24.60 | 25.65 | 25.65 | 24.60 | 565 | -2.19% |
| 08 Feb 2023 | 25.15 | 25.20 | 26.80 | 24.50 | 1012 | -0.20% |
| 07 Feb 2023 | 25.20 | 26.50 | 27.00 | 25.20 | 848 | -3.08% |
| 06 Feb 2023 | 26.00 | 27.45 | 27.45 | 26.00 | 13935 | -4.41% |
| 03 Feb 2023 | 27.20 | 26.20 | 27.25 | 26.20 | 2034 | 1.87% |
| 02 Feb 2023 | 26.70 | 26.80 | 26.80 | 26.00 | 356 | 2.69% |
| 01 Feb 2023 | 26.00 | 27.45 | 27.50 | 25.55 | 973 | -2.62% |
| 31 Jan 2023 | 26.70 | 27.25 | 27.25 | 25.85 | 754 | 2.69% |
| 30 Jan 2023 | 26.00 | 24.85 | 26.50 | 24.85 | 1950 | 0.00% |
| 27 Jan 2023 | 26.00 | 25.85 | 27.30 | 25.85 | 2641 | -4.06% |
| 25 Jan 2023 | 27.10 | 27.00 | 28.00 | 26.65 | 4550 | 1.31% |
| 24 Jan 2023 | 26.75 | 26.75 | 29.25 | 26.75 | 1778 | -4.97% |
| 23 Jan 2023 | 28.15 | 29.10 | 29.10 | 26.65 | 737 | 1.26% |
| 20 Jan 2023 | 27.80 | 27.90 | 28.00 | 26.30 | 1134 | 3.15% |
| 19 Jan 2023 | 26.95 | 26.50 | 27.00 | 25.20 | 5655 | 4.05% |
| 18 Jan 2023 | 25.90 | 25.90 | 26.00 | 24.70 | 576 | 3.60% |
| 17 Jan 2023 | 25.00 | 26.00 | 26.10 | 24.30 | 830 | 0.20% |
| 16 Jan 2023 | 24.95 | 25.30 | 26.00 | 24.95 | 888 | 0.00% |
| 13 Jan 2023 | 24.95 | 25.95 | 25.95 | 24.15 | 1387 | 0.60% |
| 12 Jan 2023 | 24.80 | 25.95 | 25.95 | 24.80 | 759 | -4.43% |
| 11 Jan 2023 | 25.95 | 25.80 | 25.95 | 25.60 | 2673 | 4.85% |
| 10 Jan 2023 | 24.75 | 25.05 | 25.05 | 24.10 | 296 | -1.20% |
| 09 Jan 2023 | 25.05 | 24.40 | 25.05 | 24.00 | 7442 | 4.81% |
| 06 Jan 2023 | 23.90 | 24.00 | 24.00 | 23.10 | 2275 | 3.91% |
| 05 Jan 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 447 | 0.00% |
| 04 Jan 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 553 | 0.44% |
| 03 Jan 2023 | 22.90 | 23.85 | 23.85 | 22.75 | 2098 | 0.66% |
| 02 Jan 2023 | 22.75 | 24.35 | 24.35 | 22.70 | 1840 | -2.36% |
| 30 Dec 2022 | 23.30 | 23.55 | 24.20 | 23.00 | 2805 | -1.06% |
| 29 Dec 2022 | 23.55 | 23.55 | 23.95 | 23.55 | 237 | 0.00% |
| 28 Dec 2022 | 23.55 | 24.50 | 24.50 | 22.80 | 301 | 0.64% |
| 27 Dec 2022 | 23.40 | 23.50 | 24.30 | 23.10 | 7520 | -3.70% |
| 26 Dec 2022 | 24.30 | 24.70 | 24.70 | 24.30 | 480 | 2.97% |
| 23 Dec 2022 | 23.60 | 24.60 | 24.60 | 23.50 | 5983 | -4.26% |
| 22 Dec 2022 | 24.65 | 24.00 | 24.90 | 23.90 | 3560 | 2.71% |
| 21 Dec 2022 | 24.00 | 24.50 | 24.50 | 24.00 | 1451 | 1.69% |
| 20 Dec 2022 | 23.60 | 25.00 | 25.00 | 23.55 | 1997 | -3.67% |
| 19 Dec 2022 | 24.50 | 24.90 | 24.90 | 24.00 | 1072 | -1.01% |
| 16 Dec 2022 | 24.75 | 24.25 | 25.00 | 23.55 | 2973 | 1.43% |
| 15 Dec 2022 | 24.40 | 24.25 | 25.50 | 24.25 | 136 | -1.41% |
| 14 Dec 2022 | 24.75 | 25.00 | 26.00 | 24.75 | 2710 | -1.20% |
| 13 Dec 2022 | 25.05 | 24.80 | 25.50 | 24.20 | 5647 | 1.01% |
| 12 Dec 2022 | 24.80 | 25.80 | 25.80 | 24.10 | 3447 | -0.20% |
| 09 Dec 2022 | 24.85 | 26.45 | 26.50 | 24.65 | 8833 | -1.58% |
| 08 Dec 2022 | 25.25 | 24.85 | 26.50 | 24.85 | 8195 | -0.39% |
| 07 Dec 2022 | 25.35 | 26.25 | 26.35 | 25.35 | 5242 | 1.00% |
| 06 Dec 2022 | 25.10 | 25.40 | 27.35 | 25.10 | 2034 | -4.92% |
| 05 Dec 2022 | 26.40 | 26.85 | 26.85 | 26.40 | 82 | 0.38% |
| 02 Dec 2022 | 26.30 | 28.55 | 28.55 | 26.05 | 2066 | -3.66% |
| 01 Dec 2022 | 27.30 | 25.30 | 27.35 | 25.20 | 7831 | 4.80% |
| 30 Nov 2022 | 26.05 | 25.40 | 26.05 | 25.05 | 3575 | 4.83% |
| 29 Nov 2022 | 24.85 | 24.50 | 25.75 | 24.50 | 470 | -2.55% |
| 28 Nov 2022 | 25.50 | 26.40 | 26.40 | 24.50 | 881 | -0.39% |
| 25 Nov 2022 | 25.60 | 25.80 | 25.80 | 24.65 | 1360 | 0.99% |
| 24 Nov 2022 | 25.35 | 24.90 | 25.40 | 23.75 | 939 | 1.81% |
| 23 Nov 2022 | 24.90 | 23.30 | 25.40 | 23.25 | 6109 | 2.05% |
| 22 Nov 2022 | 24.40 | 24.50 | 24.50 | 23.55 | 2581 | 0.41% |
| 21 Nov 2022 | 24.30 | 24.05 | 24.50 | 22.90 | 3599 | 1.04% |
| 18 Nov 2022 | 24.05 | 23.35 | 25.70 | 23.30 | 18577 | -1.84% |
| 17 Nov 2022 | 24.50 | 24.55 | 24.55 | 24.50 | 2579 | -4.85% |
| 16 Nov 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 3251 | -4.98% |
| 15 Nov 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 2363 | -4.91% |
| 14 Nov 2022 | 28.50 | 28.25 | 29.50 | 28.25 | 337 | 0.88% |
| 11 Nov 2022 | 28.25 | 27.20 | 28.25 | 27.20 | 1240 | -0.88% |
| 10 Nov 2022 | 28.50 | 28.50 | 28.50 | 28.25 | 710 | -1.38% |
| 09 Nov 2022 | 28.90 | 28.90 | 28.90 | 27.70 | 523 | 0.00% |
| 07 Nov 2022 | 28.90 | 28.50 | 28.90 | 28.30 | 468 | 0.35% |
| 04 Nov 2022 | 28.80 | 28.90 | 28.90 | 26.75 | 1832 | 2.49% |
| 03 Nov 2022 | 28.10 | 28.80 | 28.80 | 28.00 | 82 | 1.26% |
| 02 Nov 2022 | 27.75 | 27.60 | 29.00 | 27.50 | 780 | -3.98% |
| 01 Nov 2022 | 28.90 | 30.00 | 30.00 | 27.55 | 4099 | -0.34% |
| 31 Oct 2022 | 29.00 | 28.95 | 29.45 | 28.95 | 508 | 0.17% |
| 28 Oct 2022 | 28.95 | 27.10 | 29.00 | 27.05 | 2827 | 1.76% |
| 27 Oct 2022 | 28.45 | 27.65 | 28.45 | 26.30 | 4315 | 2.89% |
| 25 Oct 2022 | 27.65 | 30.00 | 30.00 | 27.55 | 3115 | -4.49% |
| 24 Oct 2022 | 28.95 | 29.45 | 30.40 | 28.90 | 1023 | -4.77% |
| 21 Oct 2022 | 30.40 | 30.50 | 31.00 | 30.40 | 1976 | -4.85% |
| 20 Oct 2022 | 31.95 | 32.75 | 34.40 | 31.95 | 2834 | -4.91% |
| 19 Oct 2022 | 33.60 | 32.50 | 33.75 | 32.35 | 2726 | -1.32% |
| 18 Oct 2022 | 34.05 | 32.40 | 35.00 | 32.35 | 7239 | 0.00% |
| 17 Oct 2022 | 34.05 | 33.90 | 34.85 | 31.55 | 11367 | 2.56% |
| 14 Oct 2022 | 33.20 | 31.60 | 34.40 | 31.20 | 8505 | 1.22% |
| 13 Oct 2022 | 32.80 | 35.55 | 35.80 | 32.50 | 4829 | -4.09% |
| 12 Oct 2022 | 34.20 | 35.65 | 36.60 | 34.15 | 1040 | -4.07% |
| 11 Oct 2022 | 35.65 | 36.85 | 37.00 | 35.25 | 4481 | -3.26% |
| 10 Oct 2022 | 36.85 | 37.00 | 38.35 | 35.20 | 670 | -0.41% |
| 07 Oct 2022 | 37.00 | 37.00 | 37.50 | 36.05 | 886 | 0.00% |
| 06 Oct 2022 | 37.00 | 37.00 | 37.90 | 36.20 | 5385 | -0.27% |
| 04 Oct 2022 | 37.10 | 36.00 | 37.50 | 36.00 | 3197 | -0.27% |
| 03 Oct 2022 | 37.20 | 38.00 | 38.00 | 35.90 | 5141 | -1.46% |
| 30 Sep 2022 | 37.75 | 37.15 | 38.65 | 35.10 | 6993 | 2.30% |
| 29 Sep 2022 | 36.90 | 37.00 | 37.20 | 35.10 | 12401 | 0.14% |
| 28 Sep 2022 | 36.85 | 37.10 | 37.10 | 35.20 | 3714 | 0.96% |
| 27 Sep 2022 | 36.50 | 35.10 | 37.25 | 35.10 | 2338 | -0.14% |
| 26 Sep 2022 | 36.55 | 38.15 | 38.45 | 35.00 | 21958 | -0.27% |
| 23 Sep 2022 | 36.65 | 34.95 | 36.65 | 34.95 | 23320 | 4.86% |
| 22 Sep 2022 | 34.95 | 34.75 | 34.95 | 31.85 | 19833 | 4.95% |
| 21 Sep 2022 | 33.30 | 33.60 | 35.00 | 32.00 | 16404 | 0.91% |
| 20 Sep 2022 | 33.00 | 34.40 | 34.40 | 31.70 | 12323 | 0.30% |
| 19 Sep 2022 | 32.90 | 31.00 | 33.40 | 31.00 | 12848 | 2.17% |
| 16 Sep 2022 | 32.20 | 30.80 | 32.45 | 30.50 | 19801 | 0.00% |
| 15 Sep 2022 | 32.20 | 31.40 | 32.50 | 30.35 | 7612 | 2.22% |
| 14 Sep 2022 | 31.50 | 32.95 | 32.95 | 30.15 | 14017 | -0.94% |
| 13 Sep 2022 | 31.80 | 30.40 | 35.35 | 30.40 | 13062 | 3.41% |
| 12 Sep 2022 | 30.75 | 30.00 | 31.00 | 28.50 | 12318 | 6.03% |
| 09 Sep 2022 | 29.00 | 30.85 | 31.35 | 28.00 | 13519 | -2.68% |
| 08 Sep 2022 | 29.80 | 32.50 | 32.50 | 29.50 | 40994 | -3.25% |
| 07 Sep 2022 | 30.80 | 29.00 | 32.00 | 29.00 | 57886 | 11.80% |
| 06 Sep 2022 | 27.55 | 25.90 | 28.95 | 25.00 | 36675 | 7.83% |
| 05 Sep 2022 | 25.55 | 23.25 | 26.45 | 23.25 | 39286 | 3.23% |
| 02 Sep 2022 | 24.75 | 23.00 | 25.25 | 23.00 | 14555 | 1.64% |
| 01 Sep 2022 | 24.35 | 22.50 | 24.90 | 22.50 | 9442 | 1.46% |
| 30 Aug 2022 | 24.00 | 22.40 | 24.80 | 21.30 | 18714 | 11.11% |
| 29 Aug 2022 | 21.60 | 22.40 | 23.30 | 21.25 | 5102 | -3.57% |
| 26 Aug 2022 | 22.40 | 22.30 | 23.60 | 21.65 | 8853 | 0.45% |
| 25 Aug 2022 | 22.30 | 23.05 | 25.00 | 22.20 | 20327 | -5.31% |
| 24 Aug 2022 | 23.55 | 25.90 | 25.90 | 22.25 | 6409 | -0.63% |
| 23 Aug 2022 | 23.70 | 24.00 | 24.80 | 21.60 | 4603 | 3.27% |
| 22 Aug 2022 | 22.95 | 23.00 | 24.95 | 21.25 | 4190 | -0.22% |
| 19 Aug 2022 | 23.00 | 24.00 | 25.80 | 21.05 | 11247 | 1.10% |
| 18 Aug 2022 | 22.75 | 23.75 | 23.75 | 21.70 | 4593 | 2.94% |
| 17 Aug 2022 | 22.10 | 23.80 | 23.80 | 21.25 | 12954 | 1.84% |
| 16 Aug 2022 | 21.70 | 23.70 | 24.90 | 21.20 | 9669 | 3.33% |
| 12 Aug 2022 | 21.00 | 22.15 | 23.85 | 20.05 | 992 | -0.71% |
| 11 Aug 2022 | 21.15 | 21.80 | 21.80 | 20.80 | 2347 | -5.37% |
| 10 Aug 2022 | 22.35 | 23.50 | 23.50 | 21.25 | 433 | -2.40% |
| 08 Aug 2022 | 22.90 | 22.60 | 23.30 | 21.85 | 3169 | 3.39% |
| 05 Aug 2022 | 22.15 | 19.75 | 24.50 | 19.50 | 3057 | 7.79% |
| 04 Aug 2022 | 20.55 | 19.40 | 21.40 | 19.40 | 2387 | 0.74% |
| 03 Aug 2022 | 20.40 | 20.65 | 20.65 | 20.40 | 11 | 2.51% |
| 02 Aug 2022 | 19.90 | 19.55 | 20.20 | 18.75 | 3372 | 1.79% |
| 01 Aug 2022 | 19.55 | 20.80 | 20.80 | 19.20 | 2136 | -5.78% |
| 29 Jul 2022 | 20.75 | 21.00 | 21.00 | 18.60 | 1812 | 2.47% |
| 28 Jul 2022 | 20.25 | 20.95 | 21.00 | 20.00 | 3127 | -2.41% |
| 27 Jul 2022 | 20.75 | 18.80 | 20.80 | 18.80 | 3188 | 3.75% |
| 26 Jul 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 203 | 1.52% |
| 25 Jul 2022 | 19.70 | 20.55 | 21.05 | 19.50 | 4295 | -4.14% |
| 22 Jul 2022 | 20.55 | 22.70 | 22.70 | 20.25 | 2277 | -7.64% |
| 21 Jul 2022 | 22.25 | 20.05 | 22.50 | 20.05 | 2151 | 1.60% |
| 20 Jul 2022 | 21.90 | 19.65 | 22.40 | 19.65 | 1722 | 1.39% |
| 19 Jul 2022 | 21.60 | 20.60 | 21.60 | 20.55 | 2110 | -3.14% |
| 18 Jul 2022 | 22.30 | 21.95 | 22.55 | 20.85 | 811 | -1.55% |
| 15 Jul 2022 | 22.65 | 21.60 | 23.20 | 21.00 | 3970 | 2.95% |
| 14 Jul 2022 | 22.00 | 21.95 | 23.00 | 21.00 | 6288 | 2.80% |
| 13 Jul 2022 | 21.40 | 21.40 | 22.00 | 21.15 | 13758 | 3.63% |
| 12 Jul 2022 | 20.65 | 20.15 | 21.95 | 19.10 | 5781 | -2.36% |
| 11 Jul 2022 | 21.15 | 21.90 | 21.90 | 20.10 | 2076 | 2.42% |
| 08 Jul 2022 | 20.65 | 20.65 | 20.65 | 19.60 | 23 | 4.03% |
| 07 Jul 2022 | 19.85 | 22.40 | 22.40 | 19.65 | 3249 | -3.87% |
| 06 Jul 2022 | 20.65 | 18.85 | 20.80 | 18.85 | 1121 | 1.47% |
| 05 Jul 2022 | 20.35 | 20.60 | 20.60 | 18.25 | 3307 | 4.90% |
| 04 Jul 2022 | 19.40 | 18.20 | 20.75 | 18.20 | 754 | -1.77% |
| 01 Jul 2022 | 19.75 | 19.80 | 19.80 | 19.10 | 1413 | -0.25% |
| 30 Jun 2022 | 19.80 | 21.00 | 21.75 | 19.10 | 3773 | -5.71% |
| 29 Jun 2022 | 21.00 | 22.95 | 22.95 | 20.85 | 5601 | -2.78% |
| 28 Jun 2022 | 21.60 | 23.05 | 23.05 | 20.75 | 1426 | -4.42% |
| 27 Jun 2022 | 22.60 | 22.70 | 22.70 | 22.55 | 409 | 1.57% |
| 24 Jun 2022 | 22.25 | 20.50 | 22.65 | 20.50 | 326 | 0.23% |
| 23 Jun 2022 | 22.20 | 21.05 | 22.45 | 21.05 | 590 | 5.46% |
| 22 Jun 2022 | 21.05 | 20.65 | 22.70 | 20.65 | 1338 | -1.17% |
| 21 Jun 2022 | 21.30 | 22.00 | 22.80 | 19.50 | 4627 | 0.95% |
| 20 Jun 2022 | 21.10 | 20.05 | 21.80 | 18.05 | 7848 | 5.50% |
| 17 Jun 2022 | 20.00 | 20.20 | 22.75 | 19.40 | 6629 | -4.08% |
| 16 Jun 2022 | 20.85 | 19.70 | 22.40 | 19.55 | 2378 | 1.96% |
| 15 Jun 2022 | 20.45 | 21.40 | 22.00 | 20.40 | 2800 | -2.39% |
| 14 Jun 2022 | 20.95 | 21.00 | 21.00 | 19.60 | 253 | 0.96% |
| 13 Jun 2022 | 20.75 | 24.65 | 24.65 | 20.60 | 3903 | -7.78% |
| 10 Jun 2022 | 22.50 | 22.60 | 22.95 | 20.50 | 17030 | 7.14% |
| 09 Jun 2022 | 21.00 | 22.05 | 23.65 | 21.00 | 4346 | -8.50% |
| 08 Jun 2022 | 22.95 | 24.55 | 26.00 | 22.50 | 14791 | -8.20% |
| 07 Jun 2022 | 25.00 | 23.30 | 25.35 | 23.25 | 14895 | 7.53% |
| 06 Jun 2022 | 23.25 | 23.00 | 23.25 | 22.40 | 30622 | 4.97% |
| 03 Jun 2022 | 22.15 | 22.00 | 22.40 | 20.40 | 22112 | 3.75% |
| 02 Jun 2022 | 21.35 | 21.45 | 21.50 | 20.55 | 1207 | 3.89% |
| 01 Jun 2022 | 20.55 | 21.20 | 21.20 | 19.40 | 5468 | 1.48% |
| 31 May 2022 | 20.25 | 20.85 | 21.20 | 19.65 | 1492 | 0.00% |
| 30 May 2022 | 20.25 | 21.95 | 22.05 | 20.10 | 8462 | -3.57% |
| 27 May 2022 | 21.00 | 20.05 | 21.75 | 19.85 | 6154 | 0.72% |
| 26 May 2022 | 20.85 | 19.95 | 20.85 | 19.95 | 3189 | 4.77% |
| 25 May 2022 | 19.90 | 19.85 | 19.95 | 19.25 | 19248 | 4.74% |
| 24 May 2022 | 19.00 | 18.45 | 19.25 | 18.00 | 1903 | 1.06% |
| 23 May 2022 | 18.80 | 17.45 | 19.15 | 17.45 | 8655 | 2.45% |
| 20 May 2022 | 18.35 | 19.95 | 19.95 | 18.35 | 2869 | -4.92% |
| 19 May 2022 | 19.30 | 18.05 | 19.80 | 18.05 | 11944 | 1.85% |
| 18 May 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 2016 | -4.77% |
| 17 May 2022 | 19.90 | 21.00 | 21.00 | 19.90 | 7751 | -4.78% |
| 16 May 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 1688 | -5.00% |
| 13 May 2022 | 22.00 | 24.30 | 24.30 | 22.00 | 23080 | -4.97% |
| 12 May 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 3530 | 4.99% |
| 11 May 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 3966 | 5.00% |
| 10 May 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 599 | 5.00% |
| 09 May 2022 | 20.00 | 19.90 | 20.00 | 19.90 | 847 | 4.99% |
| 06 May 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 3686 | 4.96% |
| 02 May 2022 | 18.15 | 17.00 | 18.15 | 16.55 | 5943 | 4.49% |
| 25 Apr 2022 | 17.37 | 16.15 | 17.50 | 15.90 | 10523 | 4.01% |
| 18 Apr 2022 | 16.70 | 16.30 | 16.70 | 16.00 | 8696 | 4.97% |
| 11 Apr 2022 | 15.91 | 15.25 | 16.45 | 15.25 | 4351 | 1.53% |
| 04 Apr 2022 | 15.67 | 15.27 | 15.69 | 15.10 | 2780 | 4.82% |
| 28 Mar 2022 | 14.95 | 14.79 | 15.27 | 14.10 | 6080 | 2.75% |
| 21 Mar 2022 | 14.55 | 15.26 | 15.35 | 14.08 | 8894 | -1.82% |
| 14 Mar 2022 | 14.82 | 14.99 | 15.15 | 14.06 | 9877 | 0.14% |
| 07 Mar 2022 | 14.80 | 13.78 | 14.95 | 13.78 | 12485 | 2.07% |
| 28 Feb 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 2777 | -4.92% |
| 21 Feb 2022 | 15.25 | 14.90 | 15.40 | 14.15 | 10486 | 2.69% |
| 14 Feb 2022 | 14.85 | 14.15 | 15.55 | 14.15 | 29546 | 0.00% |
| 07 Feb 2022 | 14.85 | 14.50 | 15.25 | 14.50 | 20442 | -2.62% |
| 31 Jan 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 7990 | -4.98% |
| 24 Jan 2022 | 16.05 | 16.10 | 16.10 | 16.05 | 1571 | -4.75% |
| 17 Jan 2022 | 16.85 | 15.30 | 16.85 | 15.25 | 24902 | 4.98% |
| 10 Jan 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 3100 | -4.75% |
| 03 Jan 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 7332 | -4.80% |
| 27 Dec 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 1314 | -4.84% |
| 20 Dec 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 118 | -4.86% |
| 13 Dec 2021 | 19.55 | 19.55 | 19.60 | 19.55 | 5499 | -4.87% |
| 06 Dec 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 2125 | -4.86% |
| 29 Nov 2021 | 21.60 | 22.70 | 22.70 | 21.60 | 3287 | -4.85% |
| 22 Nov 2021 | 22.70 | 23.85 | 23.85 | 22.10 | 4613 | -2.37% |
| 18 Nov 2021 | 23.25 | 23.75 | 23.95 | 22.40 | 5875 | -1.27% |
| 17 Nov 2021 | 23.55 | 23.50 | 23.55 | 22.60 | 2251 | 0.64% |
| 16 Nov 2021 | 23.40 | 23.85 | 24.00 | 22.40 | 3606 | 1.74% |
| 15 Nov 2021 | 23.00 | 22.35 | 24.45 | 22.35 | 6642 | -2.13% |
| 12 Nov 2021 | 23.50 | 22.60 | 23.85 | 22.55 | 5030 | -0.63% |
| 11 Nov 2021 | 23.65 | 23.90 | 23.90 | 22.80 | 2447 | -0.21% |
| 10 Nov 2021 | 23.70 | 23.10 | 23.75 | 23.10 | 507 | -1.04% |
| 09 Nov 2021 | 23.95 | 24.75 | 24.75 | 23.05 | 8712 | -1.24% |
| 08 Nov 2021 | 24.25 | 24.85 | 24.85 | 22.60 | 3630 | 2.32% |
| 04 Nov 2021 | 23.70 | 25.65 | 25.85 | 23.50 | 5472 | -3.85% |
| 03 Nov 2021 | 24.65 | 24.95 | 24.95 | 23.35 | 1753 | 2.92% |
| 02 Nov 2021 | 23.95 | 24.10 | 25.45 | 23.95 | 12054 | -4.96% |
| 01 Nov 2021 | 25.20 | 26.70 | 26.70 | 25.00 | 1083 | -2.89% |
| 29 Oct 2021 | 25.95 | 27.30 | 27.30 | 25.95 | 3054 | -4.95% |
| 28 Oct 2021 | 27.30 | 24.75 | 27.30 | 24.75 | 38774 | 5.00% |
| 27 Oct 2021 | 26.00 | 25.65 | 26.80 | 25.50 | 7168 | -2.99% |
| 26 Oct 2021 | 26.80 | 28.45 | 28.45 | 26.45 | 7650 | -3.60% |
| 25 Oct 2021 | 27.80 | 27.85 | 27.85 | 25.55 | 16403 | 4.51% |
| 22 Oct 2021 | 26.60 | 26.55 | 26.60 | 25.75 | 46357 | 4.93% |
| 21 Oct 2021 | 25.35 | 25.35 | 25.35 | 24.00 | 22493 | 4.97% |
| 20 Oct 2021 | 24.15 | 23.00 | 24.15 | 23.00 | 26541 | 5.00% |
| 19 Oct 2021 | 23.00 | 22.20 | 23.90 | 22.20 | 2119 | 0.88% |
| 18 Oct 2021 | 22.80 | 24.55 | 24.55 | 22.80 | 11674 | -5.00% |
| 14 Oct 2021 | 24.00 | 23.05 | 24.30 | 22.95 | 7657 | -0.62% |
| 13 Oct 2021 | 24.15 | 23.30 | 24.25 | 22.30 | 4039 | 3.65% |
| 12 Oct 2021 | 23.30 | 24.95 | 24.95 | 23.30 | 6474 | -4.90% |
| 11 Oct 2021 | 24.50 | 24.95 | 24.95 | 22.65 | 15844 | 2.94% |
| 08 Oct 2021 | 23.80 | 23.95 | 23.95 | 22.20 | 4678 | 3.48% |
| 07 Oct 2021 | 23.00 | 25.00 | 25.00 | 23.00 | 13874 | -4.37% |
| 06 Oct 2021 | 24.05 | 24.35 | 25.50 | 23.15 | 12441 | -1.23% |
| 05 Oct 2021 | 24.35 | 23.50 | 25.75 | 23.50 | 8868 | -1.22% |
| 04 Oct 2021 | 24.65 | 25.05 | 26.45 | 24.65 | 1172 | -4.83% |
| 01 Oct 2021 | 25.90 | 26.20 | 26.20 | 23.80 | 2082 | 3.60% |
| 30 Sep 2021 | 25.00 | 24.95 | 25.00 | 24.50 | 3372 | 4.82% |
| 29 Sep 2021 | 23.85 | 21.75 | 23.85 | 21.75 | 4093 | 4.84% |
| 28 Sep 2021 | 22.75 | 22.90 | 23.50 | 22.70 | 14870 | -4.21% |
| 27 Sep 2021 | 23.75 | 23.05 | 23.80 | 22.80 | 4548 | -1.04% |
| 24 Sep 2021 | 24.00 | 24.00 | 24.00 | 22.60 | 4820 | 1.27% |
| 23 Sep 2021 | 23.70 | 25.90 | 25.90 | 23.70 | 1790 | -4.63% |
| 22 Sep 2021 | 24.85 | 23.75 | 25.75 | 23.75 | 1492 | 0.00% |
| 21 Sep 2021 | 24.85 | 24.10 | 24.95 | 23.55 | 2311 | 0.40% |
| 20 Sep 2021 | 24.75 | 23.55 | 25.80 | 23.55 | 2290 | 0.20% |
| 17 Sep 2021 | 24.70 | 25.00 | 25.85 | 24.70 | 5728 | -5.00% |
| 16 Sep 2021 | 26.00 | 27.00 | 27.00 | 26.00 | 1206 | -4.24% |
| 15 Sep 2021 | 27.15 | 27.70 | 27.70 | 25.50 | 1748 | 1.69% |
| 14 Sep 2021 | 26.70 | 26.65 | 26.95 | 24.60 | 12132 | 3.89% |
| 13 Sep 2021 | 25.70 | 26.20 | 26.20 | 25.00 | 1304 | -0.77% |
| 09 Sep 2021 | 25.90 | 26.20 | 26.20 | 24.50 | 1315 | 3.39% |
| 08 Sep 2021 | 25.05 | 26.45 | 26.45 | 24.05 | 5701 | -0.79% |
| 07 Sep 2021 | 25.25 | 24.05 | 25.90 | 23.90 | 4365 | 1.81% |
| 06 Sep 2021 | 24.80 | 25.50 | 26.15 | 23.80 | 2226 | -0.80% |
| 03 Sep 2021 | 25.00 | 26.60 | 26.60 | 24.15 | 3876 | -1.57% |
| 02 Sep 2021 | 25.40 | 23.55 | 25.70 | 23.50 | 1472 | 2.83% |
| 01 Sep 2021 | 24.70 | 25.05 | 26.90 | 24.70 | 6484 | -5.00% |
| 31 Aug 2021 | 26.00 | 26.05 | 27.95 | 26.00 | 6521 | -4.94% |
| 30 Aug 2021 | 27.35 | 28.95 | 28.95 | 26.50 | 3491 | -1.80% |
| 27 Aug 2021 | 27.85 | 27.60 | 29.30 | 27.60 | 3483 | -3.97% |
| 26 Aug 2021 | 29.00 | 29.50 | 29.50 | 27.05 | 8446 | 3.20% |
| 25 Aug 2021 | 28.10 | 26.60 | 29.20 | 26.60 | 24854 | 0.36% |
| 24 Aug 2021 | 28.00 | 29.60 | 29.60 | 27.55 | 9400 | -3.45% |
| 23 Aug 2021 | 29.00 | 30.35 | 30.35 | 28.30 | 39051 | 0.17% |
| 20 Aug 2021 | 28.95 | 28.95 | 28.95 | 26.35 | 37467 | 4.89% |
| 18 Aug 2021 | 27.60 | 27.50 | 27.60 | 27.30 | 38860 | 4.94% |
| 17 Aug 2021 | 26.30 | 26.45 | 26.50 | 24.20 | 20958 | 4.16% |
| 16 Aug 2021 | 25.25 | 26.40 | 26.40 | 24.10 | 9134 | -0.39% |
| 13 Aug 2021 | 25.35 | 25.80 | 25.80 | 25.00 | 4361 | -3.61% |
| 12 Aug 2021 | 26.30 | 26.60 | 27.10 | 25.75 | 3053 | -2.95% |
| 11 Aug 2021 | 27.10 | 27.80 | 27.80 | 25.85 | 3678 | -0.37% |
| 10 Aug 2021 | 27.20 | 27.20 | 27.20 | 27.00 | 2119 | 0.00% |
| 09 Aug 2021 | 27.20 | 29.75 | 29.75 | 27.10 | 7738 | -4.56% |
| 06 Aug 2021 | 28.50 | 27.65 | 28.85 | 26.50 | 12916 | 3.64% |
| 05 Aug 2021 | 27.50 | 27.00 | 28.50 | 26.50 | 28456 | -1.26% |
| 04 Aug 2021 | 27.85 | 28.20 | 28.20 | 26.30 | 11622 | 0.72% |
| 03 Aug 2021 | 27.65 | 26.25 | 28.05 | 26.25 | 13561 | 3.36% |
| 02 Aug 2021 | 26.75 | 25.05 | 27.10 | 25.00 | 11636 | 3.28% |
| 30 Jul 2021 | 25.90 | 25.80 | 25.90 | 23.65 | 19776 | 4.86% |
| 29 Jul 2021 | 24.70 | 22.50 | 24.80 | 22.50 | 22774 | 4.44% |
| 28 Jul 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 2914 | -4.83% |
| 27 Jul 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 4112 | -4.97% |
| 26 Jul 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 5366 | -4.91% |
| 23 Jul 2021 | 27.50 | 30.30 | 30.30 | 27.50 | 19567 | -4.84% |
| 22 Jul 2021 | 28.90 | 28.90 | 28.90 | 27.55 | 26529 | 4.90% |
| 20 Jul 2021 | 27.55 | 27.55 | 27.55 | 26.80 | 19442 | 4.95% |
| 19 Jul 2021 | 26.25 | 25.85 | 26.25 | 23.80 | 14418 | 5.00% |
| 16 Jul 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 43923 | 4.82% |
| 15 Jul 2021 | 23.85 | 23.05 | 23.85 | 23.00 | 20201 | 4.84% |
| 14 Jul 2021 | 22.75 | 21.80 | 22.85 | 20.75 | 24914 | 4.36% |
| 13 Jul 2021 | 21.80 | 20.80 | 21.80 | 19.80 | 22917 | 4.81% |
| 12 Jul 2021 | 20.80 | 21.20 | 21.20 | 19.85 | 21552 | -0.24% |
| 09 Jul 2021 | 20.85 | 19.55 | 20.95 | 19.55 | 22732 | 3.22% |
| 08 Jul 2021 | 20.20 | 20.60 | 20.70 | 19.25 | 23793 | 2.28% |
| 07 Jul 2021 | 19.75 | 21.25 | 21.25 | 19.30 | 24994 | -2.47% |
| 06 Jul 2021 | 20.25 | 20.30 | 20.35 | 18.55 | 26784 | 4.38% |
| 05 Jul 2021 | 19.40 | 19.35 | 19.40 | 19.30 | 11700 | 4.86% |
| 02 Jul 2021 | 18.50 | 18.50 | 18.50 | 16.85 | 20943 | 4.82% |
| 01 Jul 2021 | 17.65 | 16.15 | 17.65 | 16.15 | 4399 | 4.75% |
| 30 Jun 2021 | 16.85 | 15.57 | 16.90 | 15.57 | 699 | 3.88% |
| 29 Jun 2021 | 16.22 | 15.48 | 16.27 | 14.80 | 7056 | 4.65% |
| 28 Jun 2021 | 15.50 | 16.95 | 16.95 | 15.45 | 13599 | -4.20% |
| 25 Jun 2021 | 16.18 | 15.00 | 16.25 | 15.00 | 6068 | 3.78% |
| 24 Jun 2021 | 15.59 | 14.41 | 15.85 | 14.35 | 9801 | 3.25% |
| 23 Jun 2021 | 15.10 | 15.30 | 15.30 | 14.50 | 5272 | 0.67% |
| 22 Jun 2021 | 15.00 | 13.89 | 15.24 | 13.89 | 3125 | 2.60% |
| 21 Jun 2021 | 14.62 | 14.70 | 14.70 | 14.00 | 3039 | 4.43% |
| 18 Jun 2021 | 14.00 | 13.92 | 14.47 | 13.92 | 412 | -3.31% |
| 17 Jun 2021 | 14.48 | 14.85 | 14.85 | 13.74 | 1067 | 0.70% |
| 16 Jun 2021 | 14.38 | 14.75 | 14.96 | 13.75 | 3489 | -0.42% |
| 15 Jun 2021 | 14.44 | 14.65 | 14.70 | 13.54 | 9764 | 3.14% |
| 14 Jun 2021 | 14.00 | 13.99 | 14.15 | 12.82 | 4088 | 3.86% |
| 11 Jun 2021 | 13.48 | 13.54 | 13.54 | 12.99 | 7526 | 3.77% |
| 10 Jun 2021 | 12.99 | 12.17 | 12.99 | 12.16 | 5522 | 2.44% |
| 09 Jun 2021 | 12.68 | 12.25 | 12.80 | 11.80 | 6448 | 3.34% |
| 08 Jun 2021 | 12.27 | 12.27 | 12.27 | 11.26 | 18209 | 4.96% |
| 07 Jun 2021 | 11.69 | 11.65 | 11.69 | 11.60 | 6886 | 4.94% |
| 04 Jun 2021 | 11.14 | 11.57 | 11.93 | 11.12 | 1566 | -3.72% |
| 03 Jun 2021 | 11.57 | 10.90 | 11.85 | 10.81 | 3064 | 2.39% |
| 02 Jun 2021 | 11.30 | 11.30 | 11.30 | 11.06 | 5133 | -2.59% |
| 01 Jun 2021 | 11.60 | 11.00 | 11.60 | 11.00 | 538 | 4.69% |
| 31 May 2021 | 11.08 | 11.49 | 12.00 | 10.93 | 4007 | -3.65% |
| 28 May 2021 | 11.50 | 11.40 | 12.40 | 11.33 | 12480 | -3.52% |
| 27 May 2021 | 11.92 | 12.90 | 12.90 | 11.70 | 2031 | -3.09% |
| 26 May 2021 | 12.30 | 13.39 | 13.44 | 12.30 | 1091 | -4.95% |
| 25 May 2021 | 12.94 | 12.00 | 12.99 | 12.00 | 629 | 4.19% |
| 24 May 2021 | 12.42 | 11.36 | 12.45 | 11.30 | 1342 | 4.63% |
| 21 May 2021 | 11.87 | 12.00 | 12.00 | 11.87 | 1604 | -4.96% |
| 20 May 2021 | 12.49 | 12.30 | 13.10 | 11.90 | 1484 | -0.24% |
| 19 May 2021 | 12.52 | 11.80 | 12.52 | 11.80 | 1644 | 4.77% |
| 18 May 2021 | 11.95 | 11.98 | 11.98 | 11.10 | 875 | 4.73% |
| 17 May 2021 | 11.41 | 11.00 | 11.48 | 10.67 | 2379 | 3.82% |
| 14 May 2021 | 10.99 | 11.65 | 11.70 | 10.76 | 4294 | -1.79% |
| 12 May 2021 | 11.19 | 11.23 | 11.23 | 10.76 | 305 | 4.09% |
| 11 May 2021 | 10.75 | 10.20 | 10.75 | 10.00 | 2032 | 4.78% |
| 10 May 2021 | 10.26 | 11.00 | 11.00 | 10.26 | 839 | -2.29% |
| 07 May 2021 | 10.50 | 10.51 | 10.55 | 10.50 | 1758 | -1.04% |
| 06 May 2021 | 10.61 | 10.55 | 11.44 | 10.44 | 1034 | -3.37% |
| 05 May 2021 | 10.98 | 10.75 | 11.60 | 10.75 | 560 | -2.40% |
| 04 May 2021 | 11.25 | 11.45 | 11.45 | 11.00 | 5804 | -1.75% |
| 03 May 2021 | 11.45 | 11.45 | 12.50 | 11.40 | 629 | -4.50% |
| 30 Apr 2021 | 11.99 | 12.00 | 12.00 | 11.63 | 523 | -0.83% |
| 29 Apr 2021 | 12.09 | 12.50 | 12.50 | 12.05 | 3806 | -3.43% |
| 28 Apr 2021 | 12.52 | 13.45 | 13.45 | 12.41 | 2809 | -3.77% |
| 27 Apr 2021 | 13.01 | 13.88 | 13.89 | 12.67 | 10325 | -2.40% |
| 26 Apr 2021 | 13.33 | 12.45 | 13.57 | 12.45 | 4452 | 1.83% |
| 23 Apr 2021 | 13.09 | 14.35 | 14.35 | 13.09 | 3935 | -4.94% |
| 22 Apr 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 505 | -4.97% |
| 20 Apr 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 100 | 0.00% |
| 19 Apr 2021 | 14.49 | 14.15 | 14.49 | 14.15 | 15 | 0.62% |
| 15 Apr 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | -0.48% |
| 13 Apr 2021 | 14.47 | 14.47 | 14.47 | 14.47 | 101 | 0.00% |
| 09 Apr 2021 | 14.47 | 13.50 | 14.47 | 13.31 | 2708 | 3.28% |
| 08 Apr 2021 | 14.01 | 14.02 | 15.45 | 14.01 | 4263 | -4.95% |
| 07 Apr 2021 | 14.74 | 14.18 | 14.74 | 14.18 | 3479 | 1.94% |
| 06 Apr 2021 | 14.46 | 14.75 | 14.75 | 14.46 | 896 | -1.97% |
| 05 Apr 2021 | 14.75 | 14.22 | 14.75 | 14.22 | 3490 | 1.65% |
| 01 Apr 2021 | 14.51 | 14.51 | 14.51 | 14.51 | 100 | -1.96% |
| 31 Mar 2021 | 14.80 | 15.40 | 15.40 | 14.80 | 651 | -1.99% |
| 30 Mar 2021 | 15.10 | 14.83 | 15.10 | 14.83 | 4110 | -0.20% |
| 26 Mar 2021 | 15.13 | 14.85 | 15.15 | 14.85 | 325 | -0.13% |
| 25 Mar 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 200 | 1.34% |
| 24 Mar 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 10 | -1.77% |
| 23 Mar 2021 | 15.22 | 14.70 | 15.25 | 14.70 | 1171 | 1.47% |
| 22 Mar 2021 | 15.00 | 15.20 | 15.20 | 15.00 | 551 | -1.32% |
| 19 Mar 2021 | 15.20 | 14.90 | 15.25 | 14.90 | 550 | 1.47% |
| 18 Mar 2021 | 14.98 | 14.46 | 15.00 | 14.46 | 2145 | 1.56% |
| 17 Mar 2021 | 14.75 | 15.18 | 15.18 | 14.75 | 535 | -1.99% |
| 16 Mar 2021 | 15.05 | 15.05 | 15.05 | 14.51 | 1665 | 1.76% |
| 15 Mar 2021 | 14.79 | 14.79 | 14.80 | 14.79 | 600 | 1.65% |
| 12 Mar 2021 | 14.55 | 14.46 | 14.60 | 14.18 | 1853 | 0.62% |
| 10 Mar 2021 | 14.46 | 14.99 | 14.99 | 14.46 | 5760 | -1.97% |
| 09 Mar 2021 | 14.75 | 14.30 | 14.84 | 14.26 | 27479 | 1.37% |
| 08 Mar 2021 | 14.55 | 14.28 | 14.58 | 14.04 | 5230 | 1.61% |
| 05 Mar 2021 | 14.32 | 14.78 | 14.79 | 14.32 | 603 | -1.92% |
| 04 Mar 2021 | 14.60 | 14.57 | 15.15 | 14.57 | 731 | -1.75% |
| 03 Mar 2021 | 14.86 | 14.85 | 14.87 | 14.78 | 2650 | 1.92% |
| 02 Mar 2021 | 14.58 | 14.58 | 14.58 | 14.04 | 930 | 1.96% |
| 01 Mar 2021 | 14.30 | 14.02 | 14.30 | 13.81 | 850 | 2.00% |
| 26 Feb 2021 | 14.02 | 13.50 | 14.02 | 13.48 | 1654 | 1.96% |
| 25 Feb 2021 | 13.75 | 13.95 | 13.95 | 13.75 | 206 | -1.65% |
| 24 Feb 2021 | 13.98 | 13.97 | 14.52 | 13.97 | 8847 | -1.83% |
| 23 Feb 2021 | 14.24 | 14.07 | 14.35 | 13.80 | 13200 | 1.21% |
| 22 Feb 2021 | 14.07 | 13.80 | 14.07 | 13.55 | 913 | 1.96% |
| 19 Feb 2021 | 13.80 | 13.79 | 13.80 | 13.33 | 3158 | 2.00% |
| 18 Feb 2021 | 13.53 | 13.53 | 13.54 | 13.53 | 1620 | 1.88% |
| 17 Feb 2021 | 13.28 | 13.28 | 13.28 | 13.01 | 1400 | 1.92% |
| 16 Feb 2021 | 13.03 | 12.95 | 13.44 | 12.93 | 19657 | -1.21% |
| 15 Feb 2021 | 13.19 | 13.19 | 13.19 | 13.19 | 4031 | -1.93% |
| 12 Feb 2021 | 13.45 | 12.96 | 13.45 | 12.96 | 22963 | 1.74% |
| 11 Feb 2021 | 13.22 | 13.22 | 13.22 | 13.22 | 7640 | -1.93% |
| 10 Feb 2021 | 13.48 | 13.50 | 13.50 | 13.48 | 16035 | -1.96% |
| 09 Feb 2021 | 13.75 | 13.75 | 14.26 | 13.75 | 4101 | -1.79% |
| 08 Feb 2021 | 14.00 | 14.00 | 14.01 | 13.97 | 4642 | -1.75% |
| 05 Feb 2021 | 14.25 | 14.26 | 14.77 | 14.25 | 2605 | -1.66% |
| 04 Feb 2021 | 14.49 | 13.95 | 14.49 | 13.93 | 4151 | 1.97% |
| 03 Feb 2021 | 14.21 | 14.25 | 14.50 | 14.21 | 3879 | -2.00% |
| 02 Feb 2021 | 14.50 | 14.95 | 14.95 | 14.37 | 7153 | -1.09% |
| 01 Feb 2021 | 14.66 | 14.38 | 14.66 | 14.38 | 1000 | -0.07% |
| 29 Jan 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 500 | -1.94% |
| 28 Jan 2021 | 14.96 | 14.96 | 14.96 | 14.96 | 10 | -1.97% |
| 27 Jan 2021 | 15.26 | 15.26 | 15.26 | 15.26 | 100 | -1.99% |
| 25 Jan 2021 | 15.57 | 15.88 | 15.88 | 15.57 | 750 | -1.95% |
| 22 Jan 2021 | 15.88 | 15.88 | 15.88 | 15.88 | 2935 | -1.98% |
| 21 Jan 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1736 | -2.00% |
| 20 Jan 2021 | 16.53 | 16.86 | 16.90 | 16.53 | 3839 | -1.96% |
| 19 Jan 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 8395 | -1.98% |
| 18 Jan 2021 | 17.20 | 17.80 | 17.80 | 17.20 | 2513 | -1.99% |
| 15 Jan 2021 | 17.55 | 17.74 | 17.74 | 16.06 | 8020 | 3.85% |
| 14 Jan 2021 | 16.90 | 16.48 | 16.90 | 16.48 | 5912 | 4.97% |
| 13 Jan 2021 | 16.10 | 15.75 | 16.15 | 15.00 | 4395 | 4.61% |
| 12 Jan 2021 | 15.39 | 14.25 | 15.40 | 14.00 | 8115 | 4.69% |
| 11 Jan 2021 | 14.70 | 14.69 | 14.73 | 14.00 | 19249 | 4.78% |
| 08 Jan 2021 | 14.03 | 14.00 | 14.03 | 13.98 | 1422 | 4.94% |
| 07 Jan 2021 | 13.37 | 13.29 | 13.37 | 13.29 | 2586 | 4.95% |
| 06 Jan 2021 | 12.74 | 12.25 | 12.74 | 12.25 | 2205 | 4.94% |
| 05 Jan 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 4636 | 4.93% |
| 04 Jan 2021 | 11.57 | 11.57 | 11.57 | 10.97 | 5117 | 4.99% |
| 01 Jan 2021 | 11.02 | 11.00 | 11.02 | 11.00 | 3213 | 4.95% |
| 31 Dec 2020 | 10.50 | 10.30 | 10.50 | 10.05 | 19951 | 2.94% |
| 30 Dec 2020 | 10.20 | 10.20 | 10.20 | 9.51 | 2032 | 4.62% |
| 29 Dec 2020 | 9.75 | 9.50 | 9.76 | 9.50 | 4207 | 4.84% |
| 28 Dec 2020 | 9.30 | 8.91 | 9.69 | 8.91 | 2706 | 0.00% |
| 24 Dec 2020 | 9.30 | 9.35 | 9.35 | 9.30 | 1500 | 0.54% |
