SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 841 | -4.98% |
| 01 Apr 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 11 | 0.00% |
| 30 Mar 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 15 | -1.95% |
| 27 Mar 2026 | 92.15 | 97.95 | 98.70 | 92.15 | 1572 | -5.00% |
| 25 Mar 2026 | 97.00 | 100.00 | 100.00 | 95.00 | 582 | -3.00% |
| 24 Mar 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 0.00% |
| 19 Mar 2026 | 100.00 | 100.00 | 100.50 | 100.00 | 380 | 0.00% |
| 18 Mar 2026 | 100.00 | 100.00 | 110.00 | 100.00 | 1814 | -4.72% |
| 16 Mar 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | -4.98% |
| 13 Mar 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 1 | -0.18% |
| 12 Mar 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 6 | -0.05% |
| 11 Mar 2026 | 110.70 | 105.45 | 110.70 | 100.20 | 2452 | 4.98% |
| 10 Mar 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 160 | -5.00% |
| 06 Mar 2026 | 111.00 | 101.30 | 111.25 | 101.30 | 1671 | 4.13% |
| 05 Mar 2026 | 106.60 | 111.00 | 111.25 | 101.65 | 3379 | -0.33% |
| 04 Mar 2026 | 106.95 | 105.45 | 111.00 | 105.45 | 32 | -3.65% |
| 02 Mar 2026 | 111.00 | 114.90 | 114.90 | 111.00 | 16 | -3.39% |
| 27 Feb 2026 | 114.90 | 110.00 | 115.50 | 104.78 | 556 | 4.18% |
| 26 Feb 2026 | 110.29 | 118.00 | 120.50 | 110.29 | 348 | -5.00% |
| 25 Feb 2026 | 116.09 | 107.10 | 116.90 | 106.33 | 2392 | 3.73% |
| 24 Feb 2026 | 111.92 | 117.80 | 120.00 | 111.92 | 579 | -4.99% |
| 20 Feb 2026 | 117.80 | 115.00 | 117.80 | 115.00 | 13 | -1.59% |
| 19 Feb 2026 | 119.70 | 116.28 | 119.70 | 116.00 | 231 | 5.00% |
| 18 Feb 2026 | 114.00 | 117.00 | 117.00 | 112.00 | 400 | -2.56% |
| 17 Feb 2026 | 117.00 | 106.07 | 117.10 | 106.07 | 2507 | 4.79% |
| 16 Feb 2026 | 111.65 | 112.00 | 112.00 | 106.00 | 727 | 0.26% |
| 13 Feb 2026 | 111.36 | 109.40 | 112.72 | 102.45 | 1931 | 3.73% |
| 12 Feb 2026 | 107.36 | 106.18 | 108.95 | 106.00 | 1235 | 3.13% |
| 11 Feb 2026 | 104.10 | 94.40 | 104.10 | 94.25 | 2147 | 4.99% |
| 10 Feb 2026 | 99.15 | 89.71 | 99.15 | 89.71 | 7809 | 5.00% |
| 09 Feb 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 172 | 0.00% |
| 06 Feb 2026 | 94.43 | 93.96 | 94.43 | 93.96 | 11 | 0.00% |
| 05 Feb 2026 | 94.43 | 99.40 | 99.40 | 94.43 | 185 | -5.00% |
| 03 Feb 2026 | 99.40 | 96.00 | 99.50 | 94.00 | 896 | 0.86% |
| 02 Feb 2026 | 98.55 | 91.54 | 101.00 | 91.54 | 233 | 2.28% |
| 01 Feb 2026 | 96.35 | 91.54 | 96.35 | 91.54 | 1291 | 0.00% |
| 30 Jan 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 5957 | -1.98% |
| 29 Jan 2026 | 98.30 | 98.50 | 98.50 | 98.30 | 269 | -1.99% |
| 28 Jan 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 101 | -1.96% |
| 27 Jan 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 75 | -1.96% |
| 23 Jan 2026 | 104.35 | 106.45 | 106.45 | 104.35 | 12 | -1.97% |
| 22 Jan 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 166 | -1.98% |
| 21 Jan 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 151 | 0.00% |
| 20 Jan 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 2 | -1.99% |
| 19 Jan 2026 | 110.80 | 110.80 | 111.90 | 110.80 | 247 | -1.99% |
| 16 Jan 2026 | 113.05 | 115.35 | 115.35 | 113.05 | 975 | -1.99% |
| 14 Jan 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 34 | -2.00% |
| 13 Jan 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 1 | -0.47% |
| 12 Jan 2026 | 118.25 | 119.45 | 119.45 | 118.25 | 4 | -1.50% |
| 09 Jan 2026 | 120.05 | 122.50 | 122.50 | 120.05 | 91 | -2.00% |
| 08 Jan 2026 | 122.50 | 125.00 | 125.00 | 122.50 | 408 | -2.00% |
| 07 Jan 2026 | 125.00 | 126.35 | 126.35 | 125.00 | 2234 | -0.08% |
| 06 Jan 2026 | 125.10 | 126.35 | 126.35 | 125.10 | 557 | -1.07% |
| 05 Jan 2026 | 126.45 | 129.00 | 129.00 | 126.45 | 879 | -1.98% |
| 02 Jan 2026 | 129.00 | 129.00 | 130.00 | 129.00 | 443 | -1.79% |
| 01 Jan 2026 | 131.35 | 132.00 | 132.00 | 131.35 | 280 | -1.98% |
| 31 Dec 2025 | 134.00 | 133.70 | 134.00 | 133.70 | 1141 | 0.22% |
| 30 Dec 2025 | 133.70 | 133.73 | 133.73 | 133.70 | 122 | 1.97% |
| 29 Dec 2025 | 131.12 | 128.50 | 131.12 | 128.50 | 2762 | 0.00% |
| 26 Dec 2025 | 131.12 | 135.20 | 135.20 | 131.12 | 1180 | -2.00% |
| 24 Dec 2025 | 133.79 | 133.79 | 133.79 | 133.74 | 1194 | 2.00% |
| 23 Dec 2025 | 131.17 | 133.80 | 133.80 | 131.17 | 3423 | -1.99% |
| 22 Dec 2025 | 133.84 | 133.00 | 133.84 | 133.00 | 2866 | 5.00% |
| 19 Dec 2025 | 127.47 | 127.47 | 127.47 | 126.50 | 16795 | 5.00% |
| 18 Dec 2025 | 121.40 | 121.96 | 121.96 | 119.00 | 3419 | 4.51% |
| 17 Dec 2025 | 116.16 | 122.99 | 122.99 | 112.10 | 2633 | -1.10% |
| 16 Dec 2025 | 117.45 | 118.00 | 118.70 | 107.40 | 7661 | 3.89% |
| 15 Dec 2025 | 113.05 | 105.92 | 113.05 | 105.92 | 3514 | 5.00% |
| 12 Dec 2025 | 107.67 | 114.80 | 114.80 | 104.00 | 3592 | -1.55% |
| 11 Dec 2025 | 109.36 | 109.40 | 109.40 | 103.93 | 2574 | -0.04% |
| 10 Dec 2025 | 109.40 | 109.48 | 109.48 | 103.60 | 3448 | 4.92% |
| 09 Dec 2025 | 104.27 | 98.15 | 105.15 | 98.15 | 2357 | 4.11% |
| 08 Dec 2025 | 100.15 | 100.80 | 100.80 | 99.00 | 1930 | 4.32% |
| 05 Dec 2025 | 96.00 | 93.53 | 96.28 | 93.53 | 2374 | 4.69% |
| 04 Dec 2025 | 91.70 | 92.37 | 92.37 | 91.69 | 212 | 4.23% |
| 03 Dec 2025 | 87.98 | 88.00 | 88.00 | 82.10 | 3590 | 4.40% |
| 02 Dec 2025 | 84.27 | 92.40 | 92.40 | 83.79 | 2760 | -4.46% |
| 01 Dec 2025 | 88.20 | 86.00 | 88.20 | 84.00 | 530 | 5.00% |
| 28 Nov 2025 | 84.00 | 78.73 | 84.00 | 78.73 | 1140 | 4.56% |
| 27 Nov 2025 | 80.34 | 81.79 | 84.00 | 79.60 | 236 | -1.77% |
| 26 Nov 2025 | 81.79 | 80.14 | 81.79 | 79.00 | 1339 | 2.06% |
| 25 Nov 2025 | 80.14 | 78.00 | 81.60 | 75.60 | 370 | 3.06% |
| 24 Nov 2025 | 77.76 | 75.30 | 77.79 | 70.60 | 1290 | 4.95% |
| 21 Nov 2025 | 74.09 | 75.30 | 75.30 | 74.09 | 1746 | -2.00% |
| 20 Nov 2025 | 75.60 | 76.85 | 76.85 | 75.32 | 1184 | -1.63% |
| 19 Nov 2025 | 76.85 | 78.40 | 78.40 | 76.85 | 1005 | -1.98% |
| 18 Nov 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 533 | -2.00% |
| 17 Nov 2025 | 80.00 | 81.05 | 81.05 | 80.00 | 258 | 0.00% |
| 14 Nov 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 22 | -1.96% |
| 13 Nov 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 633 | 0.00% |
| 12 Nov 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 634 | 2.00% |
| 11 Nov 2025 | 80.00 | 81.49 | 81.49 | 80.00 | 163 | -1.83% |
| 10 Nov 2025 | 81.49 | 83.00 | 83.00 | 81.49 | 1906 | -2.00% |
| 07 Nov 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 947 | -1.99% |
| 06 Nov 2025 | 84.84 | 86.15 | 86.15 | 84.84 | 3322 | -2.00% |
| 04 Nov 2025 | 86.57 | 83.19 | 86.57 | 83.19 | 3614 | 1.99% |
| 03 Nov 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 1890 | -2.00% |
| 31 Oct 2025 | 86.61 | 88.37 | 88.37 | 86.61 | 421 | -1.99% |
| 30 Oct 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 1942 | -2.00% |
| 29 Oct 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 845 | -2.00% |
| 28 Oct 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 214 | -1.99% |
| 27 Oct 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 1945 | -1.99% |
| 24 Oct 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 2506 | -2.00% |
| 23 Oct 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 3482 | -2.00% |
| 21 Oct 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 3027 | -1.99% |
| 20 Oct 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 630 | -1.99% |
| 17 Oct 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 1098 | -1.99% |
| 16 Oct 2025 | 105.94 | 110.26 | 110.26 | 105.94 | 8431 | -2.00% |
| 15 Oct 2025 | 108.10 | 103.88 | 108.10 | 103.88 | 14124 | 1.99% |
| 14 Oct 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 1479 | 4.99% |
| 13 Oct 2025 | 100.95 | 100.95 | 100.95 | 91.35 | 47994 | 4.99% |
| 10 Oct 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 1675 | 4.99% |
| 09 Oct 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 1846 | 5.00% |
| 08 Oct 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 1775 | 5.00% |
| 07 Oct 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 3096 | 4.99% |
| 06 Oct 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 3549 | 4.99% |
| 03 Oct 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 2976 | 4.99% |
| 01 Oct 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 2366 | 4.99% |
| 30 Sep 2025 | 68.37 | 66.00 | 68.37 | 66.00 | 11175 | 4.99% |
| 29 Sep 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 2890 | 5.00% |
| 26 Sep 2025 | 62.02 | 62.02 | 62.02 | 59.51 | 24550 | 4.99% |
| 25 Sep 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 2585 | 4.99% |
| 24 Sep 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 2297 | 4.98% |
| 23 Sep 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 1436 | 5.00% |
| 22 Sep 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 3124 | 5.00% |
| 19 Sep 2025 | 48.61 | 48.61 | 48.61 | 48.60 | 9714 | 4.99% |
| 18 Sep 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 1928 | 4.99% |
| 17 Sep 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 2876 | 5.00% |
| 16 Sep 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2055 | 5.00% |
| 15 Sep 2025 | 40.00 | 38.86 | 40.00 | 38.86 | 1102 | 4.99% |
| 12 Sep 2025 | 38.10 | 38.00 | 38.10 | 38.00 | 306 | 4.99% |
| 11 Sep 2025 | 36.29 | 38.95 | 38.95 | 36.29 | 1046 | -2.18% |
| 10 Sep 2025 | 37.10 | 37.00 | 37.10 | 36.10 | 2212 | 4.98% |
| 09 Sep 2025 | 35.34 | 33.50 | 35.34 | 33.50 | 5822 | 4.99% |
| 08 Sep 2025 | 33.66 | 34.00 | 35.21 | 33.65 | 774 | -4.86% |
| 05 Sep 2025 | 35.38 | 34.22 | 35.75 | 32.35 | 79 | 3.91% |
| 04 Sep 2025 | 34.05 | 35.67 | 35.67 | 34.05 | 254 | -4.99% |
| 03 Sep 2025 | 35.84 | 36.36 | 36.36 | 35.84 | 9 | -1.97% |
| 02 Sep 2025 | 36.56 | 39.99 | 39.99 | 36.56 | 234 | -4.99% |
| 01 Sep 2025 | 38.48 | 38.98 | 38.98 | 37.25 | 205 | -0.75% |
| 29 Aug 2025 | 38.77 | 35.60 | 39.09 | 35.60 | 103 | 3.47% |
| 28 Aug 2025 | 37.47 | 37.99 | 37.99 | 37.47 | 2 | 2.57% |
| 26 Aug 2025 | 36.53 | 35.60 | 37.26 | 35.40 | 838 | -1.96% |
| 25 Aug 2025 | 37.26 | 37.35 | 37.35 | 37.26 | 6 | 4.40% |
| 22 Aug 2025 | 35.69 | 32.33 | 35.69 | 32.33 | 127 | 4.97% |
| 21 Aug 2025 | 34.00 | 32.05 | 34.00 | 32.05 | 410 | 3.34% |
| 19 Aug 2025 | 32.90 | 32.38 | 32.90 | 32.38 | 30 | 1.61% |
| 18 Aug 2025 | 32.38 | 29.70 | 32.79 | 29.70 | 1083 | 3.58% |
| 14 Aug 2025 | 31.26 | 33.00 | 33.99 | 31.26 | 1098 | -4.98% |
| 13 Aug 2025 | 32.90 | 32.20 | 32.90 | 30.44 | 1001 | 2.68% |
| 12 Aug 2025 | 32.04 | 33.70 | 33.70 | 32.02 | 2804 | -4.93% |
| 11 Aug 2025 | 33.70 | 33.70 | 33.72 | 33.70 | 205 | 1.94% |
| 08 Aug 2025 | 33.06 | 34.00 | 34.00 | 33.06 | 232 | -4.97% |
| 07 Aug 2025 | 34.79 | 35.99 | 35.99 | 33.21 | 336 | -0.03% |
| 06 Aug 2025 | 34.80 | 33.54 | 34.93 | 32.11 | 164 | 3.76% |
| 05 Aug 2025 | 33.54 | 32.80 | 35.49 | 32.66 | 936 | -2.41% |
| 04 Aug 2025 | 34.37 | 36.00 | 36.00 | 34.37 | 924 | -4.98% |
| 01 Aug 2025 | 36.17 | 38.00 | 39.90 | 36.15 | 2310 | -4.89% |
| 31 Jul 2025 | 38.03 | 38.39 | 39.98 | 36.48 | 634 | -0.94% |
| 30 Jul 2025 | 38.39 | 40.00 | 41.99 | 38.39 | 174 | -5.00% |
| 29 Jul 2025 | 40.41 | 38.48 | 40.43 | 38.48 | 140 | -0.22% |
| 28 Jul 2025 | 40.50 | 39.25 | 41.20 | 39.25 | 57 | 3.18% |
| 25 Jul 2025 | 39.25 | 35.66 | 39.39 | 35.66 | 665 | 4.58% |
| 24 Jul 2025 | 37.53 | 38.00 | 38.00 | 37.53 | 1102 | -4.99% |
| 23 Jul 2025 | 39.50 | 39.50 | 39.51 | 39.50 | 765 | -4.98% |
| 22 Jul 2025 | 41.57 | 40.32 | 41.58 | 40.32 | 386 | -2.05% |
| 21 Jul 2025 | 42.44 | 40.00 | 43.96 | 39.91 | 973 | 1.02% |
| 18 Jul 2025 | 42.01 | 42.01 | 42.02 | 42.01 | 641 | -5.00% |
| 17 Jul 2025 | 44.22 | 45.50 | 45.50 | 44.22 | 375 | -4.98% |
| 16 Jul 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 5 | 3.08% |
| 15 Jul 2025 | 45.15 | 49.00 | 49.00 | 45.13 | 484 | -4.95% |
| 14 Jul 2025 | 47.50 | 48.00 | 48.00 | 47.50 | 66 | -4.98% |
| 11 Jul 2025 | 49.99 | 50.75 | 50.75 | 49.99 | 3 | 3.41% |
| 10 Jul 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 1 | -1.95% |
| 09 Jul 2025 | 49.30 | 46.10 | 49.37 | 46.10 | 41 | 4.85% |
| 08 Jul 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 42 | -2.02% |
| 04 Jul 2025 | 47.99 | 49.18 | 49.18 | 44.50 | 60 | 2.46% |
| 03 Jul 2025 | 46.84 | 45.41 | 46.84 | 45.41 | 652 | -2.01% |
| 02 Jul 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 3 | -3.00% |
| 01 Jul 2025 | 49.28 | 46.05 | 49.28 | 45.60 | 123 | 4.99% |
| 30 Jun 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 1 | -1.98% |
| 26 Jun 2025 | 47.89 | 47.95 | 47.95 | 47.89 | 6 | -0.13% |
| 25 Jun 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 200 | -0.04% |
| 24 Jun 2025 | 47.97 | 48.00 | 48.00 | 45.60 | 1081 | -0.06% |
| 23 Jun 2025 | 48.00 | 52.48 | 52.48 | 47.50 | 1176 | -3.98% |
| 20 Jun 2025 | 49.99 | 50.30 | 50.30 | 45.55 | 1621 | 4.28% |
| 19 Jun 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 9 | -0.68% |
| 18 Jun 2025 | 48.27 | 46.20 | 48.27 | 46.00 | 26 | -0.02% |
| 17 Jun 2025 | 48.28 | 48.30 | 48.30 | 43.70 | 712 | 4.96% |
| 16 Jun 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 11 | -0.04% |
| 13 Jun 2025 | 46.02 | 46.20 | 48.20 | 46.02 | 211 | -5.00% |
| 12 Jun 2025 | 48.44 | 50.00 | 50.00 | 48.20 | 62 | -0.19% |
| 11 Jun 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 107 | -0.21% |
| 10 Jun 2025 | 48.63 | 48.50 | 50.50 | 48.29 | 247 | -4.33% |
| 09 Jun 2025 | 50.83 | 47.45 | 50.83 | 47.45 | 136 | 5.00% |
| 05 Jun 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 53 | -0.51% |
| 02 Jun 2025 | 48.66 | 48.90 | 48.90 | 48.66 | 105 | -0.98% |
| 29 May 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 1 | 5.00% |
| 28 May 2025 | 46.80 | 44.41 | 46.86 | 42.50 | 16 | 4.86% |
| 27 May 2025 | 44.63 | 42.75 | 44.85 | 40.62 | 1032 | 4.40% |
| 26 May 2025 | 42.75 | 42.96 | 42.96 | 40.62 | 275 | 0.00% |
| 23 May 2025 | 42.75 | 42.75 | 45.00 | 42.75 | 27 | -5.00% |
| 22 May 2025 | 45.00 | 49.00 | 49.00 | 45.00 | 939 | -4.26% |
| 21 May 2025 | 47.00 | 47.00 | 47.00 | 46.99 | 501 | 4.47% |
| 20 May 2025 | 44.99 | 43.00 | 45.15 | 41.00 | 130 | 4.63% |
| 19 May 2025 | 43.00 | 41.00 | 43.00 | 38.95 | 247 | 4.88% |
| 16 May 2025 | 41.00 | 40.20 | 41.00 | 40.20 | 103 | 0.00% |
| 14 May 2025 | 41.00 | 39.71 | 41.00 | 39.71 | 209 | -1.91% |
| 13 May 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 550 | -4.98% |
| 12 May 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 10 | -2.14% |
| 07 May 2025 | 44.95 | 45.00 | 45.00 | 41.80 | 202 | 2.16% |
| 05 May 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | -2.55% |
| 29 Apr 2025 | 45.15 | 44.20 | 45.15 | 44.20 | 5 | -0.02% |
| 28 Apr 2025 | 45.16 | 46.49 | 46.49 | 45.16 | 26 | -4.99% |
| 23 Apr 2025 | 47.53 | 44.10 | 48.24 | 44.10 | 238 | 3.44% |
| 21 Apr 2025 | 45.95 | 42.00 | 46.00 | 42.00 | 402 | 4.43% |
| 17 Apr 2025 | 44.00 | 43.42 | 44.00 | 43.42 | 101 | -3.72% |
| 15 Apr 2025 | 45.70 | 44.23 | 46.45 | 44.23 | 467 | -1.83% |
| 11 Apr 2025 | 46.55 | 46.55 | 46.55 | 45.39 | 705 | 4.98% |
| 09 Apr 2025 | 44.34 | 48.98 | 48.98 | 44.32 | 1136 | -4.95% |
| 08 Apr 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 5 | 5.00% |
| 07 Apr 2025 | 44.43 | 44.43 | 49.09 | 44.43 | 101 | -4.98% |
| 04 Apr 2025 | 46.76 | 46.70 | 46.76 | 46.70 | 100 | -0.51% |
| 03 Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 4.96% |
| 02 Apr 2025 | 44.78 | 42.76 | 44.78 | 42.76 | 52 | -0.51% |
| 01 Apr 2025 | 45.01 | 47.21 | 47.21 | 42.73 | 153 | 0.09% |
| 28 Mar 2025 | 44.97 | 44.98 | 44.98 | 44.97 | 370 | 0.45% |
| 27 Mar 2025 | 44.77 | 44.99 | 44.99 | 44.77 | 21 | -0.97% |
| 26 Mar 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 104 | 0.00% |
| 25 Mar 2025 | 45.21 | 42.86 | 45.22 | 40.92 | 104 | 4.97% |
| 21 Mar 2025 | 43.07 | 47.52 | 47.52 | 43.00 | 108 | -4.84% |
| 20 Mar 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 1 | 0.00% |
| 17 Mar 2025 | 45.26 | 46.69 | 46.69 | 45.26 | 6 | -5.00% |
| 13 Mar 2025 | 47.64 | 47.41 | 47.64 | 47.41 | 200 | 0.00% |
| 12 Mar 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 6 | 4.98% |
| 05 Mar 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 4 | -4.98% |
| 03 Mar 2025 | 47.76 | 48.75 | 48.75 | 47.76 | 92 | 1.64% |
| 28 Feb 2025 | 46.99 | 48.00 | 48.00 | 46.99 | 28 | 0.73% |
| 25 Feb 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 2 | -0.02% |
| 24 Feb 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 2 | -0.06% |
| 21 Feb 2025 | 46.69 | 46.87 | 46.87 | 46.69 | 2 | 4.59% |
| 20 Feb 2025 | 44.64 | 44.65 | 44.65 | 44.64 | 201 | 4.94% |
| 19 Feb 2025 | 42.54 | 42.75 | 42.75 | 40.62 | 245 | -0.49% |
| 18 Feb 2025 | 42.75 | 44.99 | 44.99 | 42.75 | 102 | -4.98% |
| 17 Feb 2025 | 44.99 | 43.70 | 45.95 | 43.70 | 71 | 2.76% |
| 14 Feb 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 5 | -0.48% |
| 13 Feb 2025 | 43.99 | 44.46 | 45.76 | 43.59 | 19 | 0.92% |
| 12 Feb 2025 | 43.59 | 40.50 | 43.59 | 40.50 | 58 | 4.99% |
| 11 Feb 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 2 | -4.99% |
| 10 Feb 2025 | 43.70 | 45.99 | 45.99 | 43.70 | 20 | -4.98% |
| 07 Feb 2025 | 45.99 | 44.80 | 46.11 | 41.73 | 251 | 4.71% |
| 05 Feb 2025 | 43.92 | 46.00 | 48.54 | 43.92 | 516 | -5.00% |
| 04 Feb 2025 | 46.23 | 46.00 | 46.42 | 46.00 | 11 | -1.41% |
| 01 Feb 2025 | 46.89 | 45.14 | 48.36 | 45.14 | 64 | 1.80% |
| 31 Jan 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 5 | -2.00% |
| 30 Jan 2025 | 47.00 | 47.70 | 47.70 | 47.00 | 206 | 3.39% |
| 29 Jan 2025 | 45.46 | 43.30 | 45.46 | 43.30 | 1208 | 4.99% |
| 28 Jan 2025 | 43.30 | 43.35 | 43.35 | 43.30 | 210 | 4.87% |
| 24 Jan 2025 | 41.29 | 41.27 | 41.29 | 41.27 | 2 | 0.05% |
| 22 Jan 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 5 | 0.00% |
| 21 Jan 2025 | 41.27 | 45.61 | 45.61 | 41.27 | 8 | -5.00% |
| 20 Jan 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 117 | 0.00% |
| 14 Jan 2025 | 43.44 | 43.45 | 43.45 | 43.44 | 201 | -0.02% |
| 13 Jan 2025 | 43.45 | 45.00 | 45.00 | 43.45 | 13 | 0.39% |
| 10 Jan 2025 | 43.28 | 42.50 | 44.62 | 42.50 | 357 | 1.84% |
| 09 Jan 2025 | 42.50 | 38.58 | 42.64 | 38.58 | 161 | 4.65% |
| 08 Jan 2025 | 40.61 | 41.80 | 41.80 | 40.61 | 4 | 2.01% |
| 07 Jan 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 66 | 4.98% |
| 03 Jan 2025 | 37.92 | 37.92 | 37.92 | 36.12 | 71 | 4.98% |
| 02 Jan 2025 | 36.12 | 36.00 | 37.92 | 36.00 | 385 | 0.00% |
| 01 Jan 2025 | 36.12 | 37.70 | 37.70 | 35.96 | 158 | -4.57% |
| 31 Dec 2024 | 37.85 | 38.00 | 39.10 | 37.78 | 602 | -4.80% |
| 30 Dec 2024 | 39.76 | 41.00 | 41.00 | 39.76 | 20 | 0.68% |
| 27 Dec 2024 | 39.49 | 38.00 | 39.50 | 36.26 | 1872 | 3.92% |
| 26 Dec 2024 | 38.00 | 40.00 | 40.00 | 38.00 | 45 | -5.00% |
| 24 Dec 2024 | 40.00 | 41.20 | 41.20 | 40.00 | 18 | -2.91% |
| 23 Dec 2024 | 41.20 | 43.21 | 43.21 | 41.20 | 307 | -4.65% |
| 20 Dec 2024 | 43.21 | 43.00 | 43.21 | 43.00 | 111 | 3.60% |
| 19 Dec 2024 | 41.71 | 46.05 | 46.05 | 41.71 | 339 | -4.99% |
| 18 Dec 2024 | 43.90 | 45.98 | 45.98 | 43.90 | 7 | -0.23% |
| 17 Dec 2024 | 44.00 | 44.41 | 44.41 | 44.00 | 117 | 4.02% |
| 16 Dec 2024 | 42.30 | 42.06 | 46.00 | 41.90 | 266 | -3.73% |
| 13 Dec 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 106 | 4.99% |
| 12 Dec 2024 | 41.85 | 40.70 | 41.85 | 40.10 | 5084 | 4.99% |
| 11 Dec 2024 | 39.86 | 38.00 | 39.90 | 37.95 | 4636 | 4.84% |
| 10 Dec 2024 | 38.02 | 40.00 | 40.00 | 38.00 | 2460 | -4.95% |
| 09 Dec 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | 0.00% |
| 06 Dec 2024 | 40.00 | 41.71 | 41.71 | 40.00 | 191 | -4.10% |
| 05 Dec 2024 | 41.71 | 40.99 | 42.00 | 40.99 | 14 | 1.76% |
| 04 Dec 2024 | 40.99 | 41.82 | 41.82 | 38.95 | 209 | -0.02% |
| 03 Dec 2024 | 41.00 | 38.95 | 41.00 | 38.95 | 30 | 0.00% |
| 02 Dec 2024 | 41.00 | 42.02 | 42.02 | 40.74 | 503 | -4.38% |
| 29 Nov 2024 | 42.88 | 44.47 | 44.47 | 41.60 | 378 | -1.65% |
| 28 Nov 2024 | 43.60 | 43.60 | 45.00 | 43.60 | 252 | 0.00% |
| 26 Nov 2024 | 43.60 | 43.65 | 43.65 | 43.60 | 3 | 4.68% |
| 25 Nov 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 2 | -2.00% |
| 22 Nov 2024 | 42.50 | 42.63 | 42.63 | 42.50 | 21 | -0.30% |
| 21 Nov 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 8 | 0.00% |
| 19 Nov 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 570 | 0.00% |
| 18 Nov 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 4 | 0.00% |
| 14 Nov 2024 | 42.63 | 43.48 | 43.48 | 42.63 | 35 | 0.00% |
| 11 Nov 2024 | 42.63 | 42.63 | 45.65 | 42.63 | 106 | -2.00% |
| 08 Nov 2024 | 43.50 | 45.60 | 45.60 | 43.50 | 33 | 0.00% |
| 05 Nov 2024 | 43.50 | 43.89 | 43.89 | 41.29 | 6 | 0.09% |
| 01 Nov 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 33 | -4.98% |
| 31 Oct 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 20 | 4.96% |
| 30 Oct 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1 | 4.99% |
| 29 Oct 2024 | 41.51 | 42.80 | 42.80 | 41.51 | 40 | -3.01% |
| 28 Oct 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1 | 4.90% |
| 24 Oct 2024 | 40.80 | 40.02 | 40.80 | 39.64 | 551 | 4.99% |
| 23 Oct 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 1 | 5.00% |
| 22 Oct 2024 | 37.01 | 38.71 | 38.71 | 37.01 | 29 | -4.98% |
| 21 Oct 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 613 | -5.00% |
| 17 Oct 2024 | 41.00 | 40.00 | 41.00 | 40.00 | 20 | 0.00% |
| 16 Oct 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2 | 0.00% |
| 15 Oct 2024 | 41.00 | 41.01 | 41.14 | 41.00 | 6154 | -3.94% |
| 14 Oct 2024 | 42.68 | 47.15 | 47.15 | 42.68 | 2010 | -4.99% |
| 11 Oct 2024 | 44.92 | 44.92 | 44.92 | 44.00 | 451 | 4.98% |
| 10 Oct 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1367 | 4.98% |
| 09 Oct 2024 | 40.76 | 38.82 | 40.76 | 38.82 | 554 | 5.00% |
| 08 Oct 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 594 | -2.76% |
| 07 Oct 2024 | 39.92 | 40.86 | 40.86 | 38.82 | 19 | -2.30% |
| 04 Oct 2024 | 40.86 | 40.86 | 40.86 | 40.84 | 48 | -4.93% |
| 01 Oct 2024 | 42.98 | 45.13 | 45.13 | 42.98 | 26 | -4.76% |
| 30 Sep 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 50 | 4.98% |
| 27 Sep 2024 | 42.99 | 46.10 | 47.44 | 42.99 | 87 | -4.87% |
| 26 Sep 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 17 | 0.00% |
| 25 Sep 2024 | 45.19 | 47.39 | 47.39 | 45.19 | 785 | 0.11% |
| 24 Sep 2024 | 45.14 | 45.19 | 45.19 | 44.80 | 8450 | 4.88% |
| 23 Sep 2024 | 43.04 | 43.05 | 43.05 | 42.50 | 679 | 4.98% |
| 20 Sep 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 228 | 0.00% |
| 19 Sep 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41 | 0.00% |
| 18 Sep 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 10 | 0.00% |
| 17 Sep 2024 | 41.00 | 39.64 | 41.00 | 39.64 | 262 | 1.36% |
| 16 Sep 2024 | 40.45 | 40.55 | 42.00 | 40.45 | 745 | -2.72% |
| 13 Sep 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 15 | -1.00% |
| 12 Sep 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 25 | 0.00% |
| 11 Sep 2024 | 42.00 | 41.98 | 42.00 | 41.98 | 178 | 0.05% |
| 10 Sep 2024 | 41.98 | 42.90 | 42.90 | 40.76 | 750 | -2.14% |
| 09 Sep 2024 | 42.90 | 45.00 | 45.00 | 42.90 | 288 | -4.26% |
| 06 Sep 2024 | 44.81 | 44.81 | 44.87 | 44.81 | 264 | -4.98% |
| 05 Sep 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 297 | -5.00% |
| 04 Sep 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 203 | -5.00% |
| 03 Sep 2024 | 52.25 | 57.46 | 57.46 | 52.25 | 42 | -4.98% |
| 02 Sep 2024 | 54.99 | 54.99 | 54.99 | 53.80 | 828 | 2.80% |
| 30 Aug 2024 | 53.49 | 49.93 | 53.49 | 49.93 | 3361 | 4.99% |
| 29 Aug 2024 | 50.95 | 52.00 | 52.00 | 50.95 | 8 | -2.02% |
| 28 Aug 2024 | 52.00 | 52.60 | 52.60 | 52.00 | 123 | 3.79% |
| 27 Aug 2024 | 50.10 | 50.25 | 50.25 | 50.10 | 103 | -0.32% |
| 26 Aug 2024 | 50.26 | 52.90 | 55.40 | 50.26 | 1008 | -4.99% |
| 23 Aug 2024 | 52.90 | 52.90 | 52.90 | 50.50 | 507 | 4.98% |
| 22 Aug 2024 | 50.39 | 50.61 | 50.61 | 49.06 | 732 | 4.54% |
| 21 Aug 2024 | 48.20 | 49.84 | 49.84 | 48.20 | 35 | 1.54% |
| 20 Aug 2024 | 47.47 | 47.50 | 47.50 | 47.47 | 6 | 1.47% |
| 19 Aug 2024 | 46.78 | 47.51 | 47.51 | 42.99 | 42 | 3.38% |
| 16 Aug 2024 | 45.25 | 44.88 | 46.20 | 42.68 | 148 | 2.84% |
| 14 Aug 2024 | 44.00 | 45.15 | 45.15 | 44.00 | 14 | 2.33% |
| 13 Aug 2024 | 43.00 | 45.20 | 45.20 | 43.00 | 4 | -0.12% |
| 12 Aug 2024 | 43.05 | 42.39 | 43.05 | 42.00 | 795 | -0.46% |
| 09 Aug 2024 | 43.25 | 47.35 | 47.35 | 42.85 | 64 | -4.10% |
| 08 Aug 2024 | 45.10 | 45.11 | 45.11 | 45.10 | 210 | -4.99% |
| 07 Aug 2024 | 47.47 | 50.40 | 50.40 | 47.47 | 48 | -1.10% |
| 06 Aug 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 20 | -3.61% |
| 05 Aug 2024 | 49.80 | 51.00 | 51.00 | 49.80 | 3 | -2.92% |
| 02 Aug 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 2 | -0.39% |
| 01 Aug 2024 | 51.50 | 51.90 | 52.32 | 51.40 | 587 | 0.19% |
| 31 Jul 2024 | 51.40 | 49.44 | 51.99 | 47.93 | 326 | 1.88% |
| 30 Jul 2024 | 50.45 | 50.66 | 50.66 | 50.45 | 188 | 4.56% |
| 29 Jul 2024 | 48.25 | 48.06 | 48.28 | 47.50 | 2685 | 4.91% |
| 26 Jul 2024 | 45.99 | 46.30 | 46.30 | 45.99 | 1015 | 4.29% |
| 25 Jul 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 436 | 5.00% |
| 24 Jul 2024 | 42.00 | 42.00 | 42.02 | 42.00 | 838 | 4.74% |
| 23 Jul 2024 | 40.10 | 38.21 | 40.10 | 38.21 | 492 | 4.95% |
| 19 Jul 2024 | 38.21 | 38.20 | 38.21 | 38.20 | 338 | -4.95% |
| 18 Jul 2024 | 40.20 | 40.20 | 43.40 | 40.20 | 904 | -2.76% |
| 15 Jul 2024 | 41.34 | 43.25 | 43.25 | 41.34 | 64 | 0.02% |
| 11 Jul 2024 | 41.33 | 40.13 | 41.33 | 40.13 | 502 | 2.99% |
| 10 Jul 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 200 | 0.05% |
| 09 Jul 2024 | 40.11 | 38.95 | 40.11 | 38.17 | 370 | 2.98% |
| 08 Jul 2024 | 38.95 | 39.00 | 39.00 | 38.95 | 1916 | -0.13% |
| 04 Jul 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | -2.99% |
| 03 Jul 2024 | 40.20 | 40.00 | 40.20 | 40.00 | 200 | -0.15% |
| 01 Jul 2024 | 40.26 | 40.26 | 40.26 | 40.20 | 149 | 0.00% |
| 28 Jun 2024 | 40.26 | 42.37 | 42.37 | 40.26 | 549 | -4.98% |
| 27 Jun 2024 | 42.37 | 40.36 | 42.37 | 38.35 | 587 | 4.98% |
| 26 Jun 2024 | 40.36 | 40.90 | 40.90 | 40.00 | 384 | -1.32% |
| 25 Jun 2024 | 40.90 | 44.78 | 44.78 | 40.90 | 58 | -4.55% |
| 24 Jun 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 100 | 0.02% |
| 21 Jun 2024 | 42.84 | 42.81 | 42.90 | 42.80 | 707 | -4.80% |
| 20 Jun 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 20 | 0.00% |
| 19 Jun 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 110 | -2.07% |
| 18 Jun 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1 | 0.00% |
| 14 Jun 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1629 | 0.44% |
| 13 Jun 2024 | 45.75 | 43.39 | 45.75 | 43.39 | 863 | 0.18% |
| 12 Jun 2024 | 45.67 | 43.60 | 45.67 | 43.60 | 661 | 4.99% |
| 11 Jun 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 60 | 0.00% |
| 10 Jun 2024 | 43.50 | 44.68 | 44.68 | 43.50 | 329 | 1.75% |
| 07 Jun 2024 | 42.75 | 45.00 | 45.00 | 42.75 | 769 | -5.00% |
| 06 Jun 2024 | 45.00 | 45.40 | 45.40 | 45.00 | 259 | -0.88% |
| 05 Jun 2024 | 45.40 | 43.60 | 45.40 | 43.60 | 191 | 3.89% |
| 04 Jun 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 10 | 0.00% |
| 03 Jun 2024 | 43.70 | 45.08 | 45.08 | 43.70 | 105 | -5.00% |
| 31 May 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 400 | -2.13% |
| 30 May 2024 | 47.00 | 47.00 | 47.00 | 44.64 | 998 | 0.04% |
| 29 May 2024 | 46.98 | 48.20 | 48.20 | 45.79 | 266 | -2.53% |
| 28 May 2024 | 48.20 | 48.49 | 48.49 | 47.01 | 3875 | -2.59% |
| 27 May 2024 | 49.48 | 49.20 | 49.48 | 49.20 | 1500 | 4.99% |
| 24 May 2024 | 47.13 | 47.10 | 47.13 | 47.00 | 691 | 4.99% |
| 23 May 2024 | 44.89 | 44.70 | 46.04 | 44.70 | 3903 | -4.59% |
| 22 May 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 887 | -4.99% |
| 21 May 2024 | 49.52 | 49.60 | 50.10 | 49.52 | 1186 | -4.99% |
| 18 May 2024 | 52.12 | 52.05 | 57.51 | 52.05 | 3792 | -4.86% |
| 17 May 2024 | 54.78 | 60.54 | 60.54 | 54.78 | 3877 | -4.99% |
| 16 May 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 456 | 4.99% |
| 15 May 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 3179 | 4.99% |
| 14 May 2024 | 52.31 | 51.90 | 52.31 | 50.82 | 3565 | 5.00% |
| 13 May 2024 | 49.82 | 49.82 | 49.82 | 48.40 | 5380 | 4.99% |
| 10 May 2024 | 47.45 | 47.40 | 47.45 | 44.00 | 10797 | 9.99% |
| 09 May 2024 | 43.14 | 43.14 | 43.14 | 40.20 | 5812 | 9.99% |
| 08 May 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 2460 | 9.98% |
| 07 May 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 885 | 9.99% |
| 06 May 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 350 | 0.03% |
| 03 May 2024 | 32.41 | 32.20 | 32.41 | 32.20 | 57 | -7.93% |
| 02 May 2024 | 35.20 | 35.05 | 38.50 | 35.05 | 137 | 0.57% |
| 30 Apr 2024 | 35.00 | 35.31 | 35.31 | 35.00 | 733 | -0.85% |
| 29 Apr 2024 | 35.30 | 35.10 | 35.30 | 35.10 | 159 | -6.59% |
| 26 Apr 2024 | 37.79 | 37.80 | 37.80 | 37.79 | 855 | 2.97% |
| 25 Apr 2024 | 36.70 | 36.85 | 36.85 | 36.00 | 101 | -0.14% |
| 22 Apr 2024 | 36.75 | 36.41 | 36.75 | 36.41 | 116 | -6.96% |
| 19 Apr 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 75 | 0.77% |
| 18 Apr 2024 | 39.20 | 43.00 | 44.89 | 37.06 | 861 | -3.95% |
| 16 Apr 2024 | 40.81 | 43.00 | 43.00 | 40.81 | 31 | 0.00% |
| 15 Apr 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 105 | 0.00% |
| 12 Apr 2024 | 40.81 | 46.08 | 46.08 | 40.01 | 450 | -7.44% |
| 10 Apr 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 801 | 2.99% |
| 08 Apr 2024 | 42.81 | 44.00 | 44.08 | 40.00 | 1821 | 6.81% |
| 05 Apr 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1058 | 0.00% |
| 04 Apr 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 875 | 2.98% |
| 03 Apr 2024 | 38.92 | 37.00 | 38.92 | 37.00 | 6 | 2.99% |
| 02 Apr 2024 | 37.79 | 37.79 | 38.52 | 37.79 | 222 | 3.00% |
| 28 Mar 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 227 | 2.98% |
| 27 Mar 2024 | 35.63 | 35.64 | 35.64 | 35.63 | 818 | 0.00% |
| 26 Mar 2024 | 35.63 | 37.50 | 38.62 | 35.63 | 1029 | -4.99% |
| 22 Mar 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 861 | 0.00% |
| 21 Mar 2024 | 37.50 | 35.77 | 37.54 | 35.77 | 4 | 4.84% |
| 20 Mar 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 176 | -2.98% |
| 19 Mar 2024 | 36.87 | 36.87 | 37.00 | 36.87 | 393 | -5.00% |
| 18 Mar 2024 | 38.81 | 40.90 | 40.90 | 38.81 | 26 | -4.99% |
| 15 Mar 2024 | 40.85 | 42.99 | 42.99 | 40.85 | 114 | -4.98% |
| 14 Mar 2024 | 42.99 | 43.00 | 43.00 | 42.99 | 25 | -0.14% |
| 12 Mar 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 115 | 0.00% |
| 11 Mar 2024 | 43.05 | 41.16 | 43.05 | 41.16 | 254 | 4.59% |
| 07 Mar 2024 | 41.16 | 39.20 | 41.16 | 39.20 | 2166 | 5.00% |
| 06 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 119 | -2.00% |
| 05 Mar 2024 | 40.00 | 40.84 | 40.84 | 40.00 | 3 | -2.06% |
| 04 Mar 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 3 | 0.00% |
| 02 Mar 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 10 | -4.98% |
| 01 Mar 2024 | 42.98 | 40.85 | 42.98 | 38.90 | 2338 | 4.98% |
| 29 Feb 2024 | 40.94 | 38.22 | 40.95 | 37.05 | 2055 | 4.97% |
| 28 Feb 2024 | 39.00 | 39.60 | 39.60 | 35.96 | 177 | 3.04% |
| 27 Feb 2024 | 37.85 | 39.60 | 39.60 | 36.00 | 2243 | 0.00% |
| 26 Feb 2024 | 37.85 | 37.90 | 37.90 | 35.00 | 59 | 4.85% |
| 23 Feb 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 275 | -5.00% |
| 22 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 81 | -2.56% |
| 21 Feb 2024 | 39.00 | 39.80 | 39.80 | 38.00 | 177 | 0.03% |
| 20 Feb 2024 | 38.99 | 37.26 | 38.99 | 37.26 | 160 | 4.64% |
| 19 Feb 2024 | 37.26 | 36.30 | 37.26 | 33.80 | 504 | 4.96% |
| 16 Feb 2024 | 35.50 | 35.80 | 37.26 | 35.50 | 909 | 0.00% |
| 15 Feb 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 152 | -4.54% |
| 14 Feb 2024 | 37.19 | 37.19 | 37.19 | 35.40 | 143 | -0.11% |
| 13 Feb 2024 | 37.23 | 37.19 | 37.25 | 37.19 | 220 | -4.88% |
| 12 Feb 2024 | 39.14 | 39.15 | 41.10 | 39.00 | 515 | -0.03% |
| 09 Feb 2024 | 39.15 | 39.15 | 39.15 | 38.90 | 213 | 0.57% |
| 08 Feb 2024 | 38.93 | 41.97 | 41.97 | 38.92 | 82 | -4.93% |
| 07 Feb 2024 | 40.95 | 39.35 | 40.95 | 39.35 | 2580 | 5.00% |
| 06 Feb 2024 | 39.00 | 39.93 | 40.50 | 39.00 | 310 | -1.12% |
| 05 Feb 2024 | 39.44 | 43.55 | 43.55 | 39.43 | 1811 | -4.96% |
| 02 Feb 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 154 | 0.00% |
| 01 Feb 2024 | 41.50 | 43.10 | 43.10 | 41.50 | 585 | -3.71% |
| 31 Jan 2024 | 43.10 | 45.36 | 45.36 | 43.10 | 789 | -4.98% |
| 30 Jan 2024 | 45.36 | 48.69 | 50.10 | 45.36 | 1675 | -4.99% |
| 29 Jan 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 81 | 2.01% |
| 25 Jan 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 2 | 0.00% |
| 24 Jan 2024 | 46.80 | 46.80 | 49.14 | 46.80 | 213 | 0.00% |
| 23 Jan 2024 | 46.80 | 46.95 | 46.95 | 46.80 | 221 | -0.32% |
| 20 Jan 2024 | 46.95 | 49.02 | 49.02 | 46.95 | 1617 | 0.11% |
| 19 Jan 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 45 | 2.18% |
| 18 Jan 2024 | 45.90 | 46.00 | 46.00 | 45.90 | 1113 | -0.48% |
| 17 Jan 2024 | 46.12 | 47.28 | 47.28 | 46.12 | 9 | -2.49% |
| 16 Jan 2024 | 47.30 | 47.50 | 47.50 | 47.30 | 72 | -0.42% |
| 12 Jan 2024 | 47.50 | 46.75 | 47.50 | 44.42 | 1719 | 1.60% |
| 11 Jan 2024 | 46.75 | 46.00 | 46.95 | 42.85 | 2063 | 3.66% |
| 10 Jan 2024 | 45.10 | 45.18 | 45.18 | 45.00 | 113 | -0.18% |
| 09 Jan 2024 | 45.18 | 43.03 | 45.18 | 43.03 | 1231 | 5.00% |
| 08 Jan 2024 | 43.03 | 41.60 | 43.57 | 39.60 | 3296 | 3.69% |
| 05 Jan 2024 | 41.50 | 44.00 | 44.15 | 41.50 | 2163 | -1.31% |
| 04 Jan 2024 | 42.05 | 43.10 | 44.15 | 42.05 | 1355 | 0.00% |
| 03 Jan 2024 | 42.05 | 42.05 | 42.05 | 42.00 | 2245 | 4.99% |
| 02 Jan 2024 | 40.05 | 38.15 | 40.05 | 38.15 | 200 | 4.98% |
| 01 Jan 2024 | 38.15 | 40.00 | 41.70 | 38.15 | 154 | -4.70% |
| 29 Dec 2023 | 40.03 | 43.60 | 43.60 | 40.00 | 338 | -4.69% |
| 28 Dec 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 10 | 5.00% |
| 27 Dec 2023 | 40.00 | 43.90 | 43.90 | 40.00 | 679 | -4.85% |
| 26 Dec 2023 | 42.04 | 42.00 | 42.12 | 42.00 | 260 | 4.79% |
| 22 Dec 2023 | 40.12 | 40.12 | 40.12 | 38.90 | 517 | -2.00% |
| 21 Dec 2023 | 40.94 | 41.80 | 41.80 | 40.90 | 129 | -2.43% |
| 20 Dec 2023 | 41.96 | 45.50 | 45.50 | 41.95 | 758 | -4.64% |
| 19 Dec 2023 | 44.00 | 43.00 | 44.00 | 43.00 | 366 | 4.39% |
| 18 Dec 2023 | 42.15 | 43.88 | 43.88 | 42.00 | 741 | -2.99% |
| 15 Dec 2023 | 43.45 | 43.80 | 43.88 | 40.00 | 1923 | 3.75% |
| 14 Dec 2023 | 41.88 | 39.90 | 41.89 | 37.91 | 123 | 4.96% |
| 13 Dec 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 632 | 0.00% |
| 12 Dec 2023 | 39.90 | 38.00 | 39.90 | 36.25 | 1255 | 5.00% |
| 11 Dec 2023 | 38.00 | 37.50 | 38.00 | 37.50 | 150 | 1.33% |
| 08 Dec 2023 | 37.50 | 36.67 | 37.74 | 36.67 | 3805 | 4.31% |
| 07 Dec 2023 | 35.95 | 35.95 | 35.95 | 32.53 | 358 | 4.99% |
| 06 Dec 2023 | 34.24 | 32.61 | 34.24 | 32.61 | 825 | 5.00% |
| 05 Dec 2023 | 32.61 | 31.06 | 32.61 | 31.00 | 2471 | 4.99% |
| 04 Dec 2023 | 31.06 | 31.06 | 31.06 | 30.00 | 4060 | 4.97% |
| 01 Dec 2023 | 29.59 | 32.00 | 32.44 | 29.36 | 1647 | -4.24% |
| 30 Nov 2023 | 30.90 | 30.85 | 30.92 | 28.00 | 1073 | 4.92% |
| 29 Nov 2023 | 29.45 | 32.50 | 32.50 | 29.45 | 357 | -5.00% |
| 28 Nov 2023 | 31.00 | 31.10 | 31.10 | 28.30 | 1368 | 4.41% |
| 24 Nov 2023 | 29.69 | 29.69 | 31.17 | 29.69 | 624 | 0.00% |
| 22 Nov 2023 | 29.69 | 28.28 | 29.69 | 28.28 | 92 | 4.99% |
| 21 Nov 2023 | 28.28 | 29.45 | 29.45 | 28.28 | 717 | -3.97% |
| 20 Nov 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 259 | 4.99% |
| 17 Nov 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 215 | 0.00% |
| 16 Nov 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 638 | -3.77% |
| 15 Nov 2023 | 29.15 | 30.68 | 30.68 | 29.15 | 542 | -4.99% |
| 13 Nov 2023 | 30.68 | 29.60 | 30.68 | 29.60 | 261 | -0.03% |
| 12 Nov 2023 | 30.69 | 30.86 | 30.86 | 29.60 | 880 | 4.39% |
| 10 Nov 2023 | 29.40 | 32.42 | 32.42 | 29.40 | 1165 | -4.79% |
| 09 Nov 2023 | 30.88 | 29.41 | 30.88 | 29.41 | 448 | 5.00% |
| 08 Nov 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 200 | 0.03% |
| 07 Nov 2023 | 29.40 | 28.02 | 29.40 | 28.02 | 386 | 5.00% |
| 06 Nov 2023 | 28.00 | 27.00 | 28.00 | 25.70 | 107 | 3.70% |
| 03 Nov 2023 | 27.00 | 28.25 | 28.25 | 26.78 | 2102 | 0.33% |
| 02 Nov 2023 | 26.91 | 26.09 | 26.91 | 26.09 | 261 | -2.00% |
| 31 Oct 2023 | 27.46 | 30.11 | 30.11 | 27.46 | 148 | -4.32% |
| 30 Oct 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 35 | -0.35% |
| 25 Oct 2023 | 28.80 | 30.45 | 30.45 | 28.80 | 861 | -0.69% |
| 23 Oct 2023 | 29.00 | 29.40 | 29.40 | 29.00 | 42 | -1.36% |
| 20 Oct 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 85 | 0.00% |
| 19 Oct 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 33 | -2.00% |
| 18 Oct 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 1.76% |
| 16 Oct 2023 | 29.48 | 29.48 | 29.48 | 29.48 | 2 | 0.00% |
| 13 Oct 2023 | 29.48 | 29.48 | 29.48 | 29.48 | 1 | 0.00% |
| 12 Oct 2023 | 29.48 | 28.91 | 29.48 | 28.91 | 198 | 1.97% |
| 10 Oct 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 250 | 1.98% |
| 09 Oct 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 24 | 0.00% |
| 06 Oct 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 339 | -1.97% |
| 05 Oct 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 17 | -0.03% |
| 04 Oct 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 136 | 0.00% |
| 03 Oct 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 2 | 0.00% |
| 29 Sep 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 341 | 0.00% |
| 28 Sep 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 401 | 0.00% |
| 26 Sep 2023 | 28.93 | 28.93 | 28.93 | 28.90 | 1444 | 1.97% |
| 25 Sep 2023 | 28.37 | 29.30 | 29.30 | 28.37 | 1956 | -1.94% |
| 21 Sep 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 1036 | 1.97% |
| 20 Sep 2023 | 28.37 | 28.43 | 28.43 | 28.37 | 1172 | 1.76% |
| 18 Sep 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 566 | 1.98% |
| 15 Sep 2023 | 27.34 | 27.34 | 27.34 | 27.34 | 474 | 1.98% |
| 14 Sep 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 799 | 1.98% |
| 13 Sep 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 375 | 1.98% |
| 12 Sep 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 665 | 1.98% |
| 11 Sep 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 280 | 1.98% |
| 08 Sep 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 2000 | 1.97% |
| 07 Sep 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 1575 | 0.04% |
| 05 Sep 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 10 | -1.62% |
| 04 Sep 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 25 | 0.00% |
| 01 Sep 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | -0.20% |
| 30 Aug 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 121 | 1.98% |
| 28 Aug 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 60 | -1.94% |
| 25 Aug 2023 | 24.75 | 24.27 | 24.75 | 24.27 | 302 | 1.98% |
| 23 Aug 2023 | 24.27 | 24.76 | 24.76 | 24.27 | 620 | -1.98% |
| 22 Aug 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 710 | -1.98% |
| 21 Aug 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1000 | -0.04% |
| 17 Aug 2023 | 25.27 | 24.32 | 25.27 | 24.32 | 84 | 1.98% |
| 14 Aug 2023 | 24.78 | 24.78 | 24.78 | 24.30 | 1394 | 1.98% |
| 11 Aug 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 3395 | 4.97% |
| 10 Aug 2023 | 23.15 | 23.72 | 23.72 | 23.15 | 814 | 0.00% |
| 09 Aug 2023 | 23.15 | 22.05 | 23.15 | 22.05 | 400 | 4.99% |
| 08 Aug 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 200 | 5.00% |
| 07 Aug 2023 | 21.00 | 20.10 | 21.00 | 20.10 | 220 | 5.00% |
| 03 Aug 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | -4.76% |
| 01 Aug 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20 | 0.00% |
| 31 Jul 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | 0.00% |
| 28 Jul 2023 | 21.00 | 20.00 | 21.00 | 20.00 | 320 | 2.19% |
| 27 Jul 2023 | 20.55 | 20.00 | 20.55 | 20.00 | 1051 | 2.49% |
| 26 Jul 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | -1.28% |
| 25 Jul 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 3 | 0.00% |
| 24 Jul 2023 | 20.31 | 20.50 | 20.50 | 20.30 | 1681 | -4.87% |
| 21 Jul 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 346 | -4.90% |
| 19 Jul 2023 | 22.45 | 23.63 | 23.63 | 22.45 | 112 | -4.99% |
| 18 Jul 2023 | 23.63 | 24.22 | 24.22 | 23.63 | 11 | 0.00% |
| 17 Jul 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 6 | 0.00% |
| 14 Jul 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 50 | 0.00% |
| 13 Jul 2023 | 23.63 | 23.07 | 23.63 | 23.07 | 55 | 4.98% |
| 11 Jul 2023 | 22.51 | 22.50 | 22.51 | 22.50 | 30 | -1.96% |
| 10 Jul 2023 | 22.96 | 24.00 | 24.00 | 22.90 | 200 | -0.39% |
| 07 Jul 2023 | 23.05 | 23.90 | 23.90 | 23.05 | 251 | -4.75% |
| 05 Jul 2023 | 24.20 | 24.00 | 24.20 | 24.00 | 902 | 0.00% |
| 04 Jul 2023 | 24.20 | 24.15 | 24.20 | 24.15 | 175 | 0.00% |
| 03 Jul 2023 | 24.20 | 26.00 | 26.00 | 24.20 | 229 | -2.34% |
| 30 Jun 2023 | 24.78 | 24.80 | 24.80 | 24.78 | 236 | -1.27% |
| 28 Jun 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 2 | -4.92% |
| 27 Jun 2023 | 26.40 | 26.40 | 26.40 | 26.32 | 119 | -4.69% |
| 26 Jun 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 350 | 0.00% |
| 23 Jun 2023 | 27.70 | 30.05 | 30.05 | 27.32 | 491 | -3.65% |
| 22 Jun 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 0.00% |
| 20 Jun 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | -0.17% |
| 16 Jun 2023 | 28.80 | 28.80 | 30.00 | 28.80 | 751 | 0.00% |
| 15 Jun 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | -0.35% |
| 14 Jun 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | 0.00% |
| 13 Jun 2023 | 28.90 | 29.00 | 29.00 | 28.90 | 192 | -0.34% |
| 12 Jun 2023 | 29.00 | 29.90 | 29.90 | 29.00 | 75 | -0.62% |
| 09 Jun 2023 | 29.18 | 29.15 | 29.20 | 29.15 | 1968 | 4.93% |
| 08 Jun 2023 | 27.81 | 27.82 | 27.82 | 25.25 | 1654 | 4.94% |
| 07 Jun 2023 | 26.50 | 27.07 | 27.07 | 26.50 | 1757 | 2.75% |
| 06 Jun 2023 | 25.79 | 25.79 | 25.79 | 24.58 | 1284 | 4.97% |
| 05 Jun 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 7 | 5.00% |
| 02 Jun 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 200 | 4.00% |
| 01 Jun 2023 | 22.50 | 22.78 | 22.78 | 22.50 | 143 | 3.69% |
| 31 May 2023 | 21.70 | 21.50 | 21.70 | 21.50 | 202 | 0.65% |
| 30 May 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 122 | 4.97% |
| 29 May 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 2 | 4.96% |
| 26 May 2023 | 19.57 | 19.10 | 19.57 | 18.64 | 7 | 4.99% |
| 25 May 2023 | 18.64 | 19.64 | 19.64 | 18.45 | 62 | -0.37% |
| 24 May 2023 | 18.71 | 20.37 | 20.37 | 18.45 | 550 | -3.56% |
| 23 May 2023 | 19.40 | 19.85 | 19.85 | 19.40 | 13 | 2.59% |
| 22 May 2023 | 18.91 | 19.85 | 19.85 | 18.91 | 21 | 0.00% |
| 19 May 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 1 | 5.00% |
| 18 May 2023 | 18.01 | 16.51 | 18.01 | 16.51 | 21 | 4.95% |
| 17 May 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 10 | -4.72% |
| 15 May 2023 | 18.01 | 19.33 | 19.33 | 18.01 | 29 | -4.46% |
| 12 May 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 9 | -1.82% |
| 11 May 2023 | 19.20 | 19.80 | 21.16 | 19.20 | 131 | -4.76% |
| 10 May 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 3006 | 5.00% |
| 09 May 2023 | 19.20 | 21.01 | 21.01 | 19.02 | 60 | -4.05% |
| 08 May 2023 | 20.01 | 21.45 | 21.45 | 20.00 | 317 | -4.76% |
| 05 May 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 9 | 0.72% |
| 04 May 2023 | 20.86 | 22.40 | 22.40 | 20.86 | 8 | -4.92% |
| 02 May 2023 | 21.94 | 23.66 | 23.66 | 21.94 | 101 | -4.98% |
| 28 Apr 2023 | 23.09 | 25.51 | 25.51 | 23.09 | 2403 | -4.98% |
| 27 Apr 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 12 | 4.97% |
| 26 Apr 2023 | 23.15 | 23.15 | 23.15 | 23.00 | 560 | 4.99% |
| 25 Apr 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 867 | 5.00% |
| 24 Apr 2023 | 21.00 | 20.00 | 21.00 | 20.00 | 1929 | 5.00% |
| 19 Apr 2023 | 20.00 | 21.00 | 21.00 | 20.00 | 700 | -4.76% |
| 18 Apr 2023 | 21.00 | 20.14 | 21.00 | 20.14 | 96 | -0.90% |
| 17 Apr 2023 | 21.19 | 22.00 | 22.00 | 21.19 | 410 | -0.05% |
| 13 Apr 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 410 | 0.00% |
| 12 Apr 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 150 | 0.00% |
| 11 Apr 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 10 | 0.00% |
| 10 Apr 2023 | 21.20 | 21.20 | 21.20 | 21.00 | 387 | 0.05% |
| 06 Apr 2023 | 21.19 | 21.19 | 22.00 | 21.19 | 250 | -4.98% |
| 05 Apr 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 4 | -0.22% |
| 03 Apr 2023 | 22.35 | 22.50 | 22.50 | 22.35 | 179 | 4.10% |
| 31 Mar 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 1 | 0.00% |
| 27 Mar 2023 | 21.47 | 19.43 | 21.47 | 19.43 | 1536 | 4.99% |
| 24 Mar 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 60 | -4.97% |
| 23 Mar 2023 | 21.52 | 20.50 | 21.52 | 20.50 | 23 | 4.98% |
| 22 Mar 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 149 | 2.76% |
| 21 Mar 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1431 | -5.00% |
| 20 Mar 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | -0.80% |
| 16 Mar 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 10 | 0.00% |
| 14 Mar 2023 | 21.17 | 21.17 | 22.00 | 21.17 | 229 | 0.00% |
| 13 Mar 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 10 | 4.54% |
| 10 Mar 2023 | 20.25 | 21.25 | 21.25 | 20.25 | 928 | -0.05% |
| 09 Mar 2023 | 20.26 | 18.34 | 20.26 | 18.34 | 726 | 4.97% |
| 06 Mar 2023 | 19.30 | 19.75 | 20.73 | 18.77 | 1163 | -2.28% |
| 03 Mar 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 202 | -4.82% |
| 02 Mar 2023 | 20.75 | 20.55 | 20.75 | 19.55 | 398 | 0.97% |
| 01 Mar 2023 | 20.55 | 19.53 | 20.55 | 19.53 | 50 | 0.00% |
| 28 Feb 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 146 | -1.44% |
| 27 Feb 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | 0.00% |
| 23 Feb 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 55 | 0.00% |
| 22 Feb 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 11 | 0.00% |
| 21 Feb 2023 | 20.85 | 21.90 | 21.90 | 20.85 | 51 | -4.79% |
| 20 Feb 2023 | 21.90 | 23.60 | 23.60 | 21.90 | 12 | -4.78% |
| 16 Feb 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 512 | -2.95% |
| 15 Feb 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 2 | 0.00% |
| 14 Feb 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 61 | 0.00% |
| 06 Feb 2023 | 23.70 | 24.90 | 24.90 | 23.70 | 283 | -4.82% |
| 03 Feb 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 959 | -4.78% |
| 02 Feb 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 16 | 0.00% |
| 01 Feb 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 340 | -0.19% |
| 31 Jan 2023 | 26.20 | 26.80 | 26.80 | 26.20 | 220 | -4.73% |
| 27 Jan 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 11 | -2.48% |
| 24 Jan 2023 | 28.20 | 28.20 | 28.20 | 27.50 | 30 | -2.42% |
| 23 Jan 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 29 | 0.00% |
| 20 Jan 2023 | 28.90 | 28.95 | 28.95 | 28.90 | 61 | -0.17% |
| 19 Jan 2023 | 28.95 | 29.00 | 29.00 | 28.95 | 125 | -0.17% |
| 18 Jan 2023 | 29.00 | 29.05 | 29.05 | 29.00 | 62 | -0.17% |
| 12 Jan 2023 | 29.05 | 28.50 | 29.05 | 28.50 | 50 | 0.00% |
| 11 Jan 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 404 | 0.00% |
| 10 Jan 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 2065 | 0.00% |
| 09 Jan 2023 | 29.05 | 29.10 | 29.10 | 29.00 | 2024 | 4.68% |
| 06 Jan 2023 | 27.75 | 27.75 | 27.75 | 27.70 | 5008 | 4.91% |
| 05 Jan 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 916 | 4.96% |
| 04 Jan 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 8 | 5.00% |
| 03 Jan 2023 | 24.00 | 25.20 | 26.35 | 23.90 | 1849 | -4.38% |
| 02 Jan 2023 | 25.10 | 26.35 | 26.35 | 25.10 | 101 | 0.00% |
| 30 Dec 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 335 | -3.65% |
| 29 Dec 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | -4.93% |
| 27 Dec 2022 | 27.40 | 27.35 | 27.40 | 27.35 | 200 | -0.18% |
| 26 Dec 2022 | 27.45 | 28.00 | 28.00 | 27.45 | 773 | 0.00% |
| 23 Dec 2022 | 27.45 | 27.50 | 27.50 | 27.45 | 150 | -0.36% |
| 21 Dec 2022 | 27.55 | 29.00 | 29.00 | 27.55 | 60 | -5.00% |
| 20 Dec 2022 | 29.00 | 29.10 | 29.10 | 26.45 | 1884 | 4.32% |
| 19 Dec 2022 | 27.80 | 27.40 | 27.80 | 27.35 | 1599 | 4.91% |
| 16 Dec 2022 | 26.50 | 26.35 | 26.50 | 26.35 | 1301 | 4.95% |
| 15 Dec 2022 | 25.25 | 27.40 | 27.75 | 25.20 | 6320 | -4.54% |
| 14 Dec 2022 | 26.45 | 27.40 | 27.40 | 26.45 | 51 | 0.19% |
| 13 Dec 2022 | 26.40 | 27.00 | 27.65 | 26.40 | 2156 | 0.19% |
| 12 Dec 2022 | 26.35 | 25.10 | 26.35 | 25.10 | 305 | 4.98% |
| 09 Dec 2022 | 25.10 | 27.65 | 27.65 | 25.10 | 1000 | -4.92% |
| 07 Dec 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 50 | 0.00% |
| 06 Dec 2022 | 26.40 | 25.30 | 26.40 | 25.30 | 228 | 4.97% |
| 05 Dec 2022 | 25.15 | 27.50 | 27.60 | 25.00 | 729 | -4.37% |
| 02 Dec 2022 | 26.30 | 26.00 | 26.30 | 26.00 | 372 | 1.15% |
| 01 Dec 2022 | 26.00 | 25.90 | 26.00 | 25.90 | 15 | -4.41% |
| 30 Nov 2022 | 27.20 | 26.00 | 27.20 | 25.10 | 2028 | 4.82% |
| 29 Nov 2022 | 25.95 | 25.80 | 28.10 | 25.80 | 1761 | -3.17% |
| 28 Nov 2022 | 26.80 | 26.70 | 28.00 | 26.65 | 889 | 0.37% |
| 25 Nov 2022 | 26.70 | 27.00 | 29.25 | 26.55 | 941 | -4.30% |
| 23 Nov 2022 | 27.90 | 27.90 | 27.90 | 26.60 | 360 | 4.89% |
| 22 Nov 2022 | 26.60 | 29.30 | 29.30 | 26.60 | 1757 | -4.83% |
| 21 Nov 2022 | 27.95 | 28.85 | 28.85 | 27.95 | 3392 | -4.93% |
| 18 Nov 2022 | 29.40 | 30.90 | 30.90 | 29.40 | 503 | -4.85% |
| 16 Nov 2022 | 30.90 | 33.95 | 33.95 | 30.75 | 5444 | -4.48% |
| 15 Nov 2022 | 32.35 | 32.75 | 32.75 | 29.65 | 9291 | 3.69% |
| 14 Nov 2022 | 31.20 | 29.85 | 31.30 | 29.85 | 336 | 4.52% |
| 11 Nov 2022 | 29.85 | 29.50 | 29.85 | 29.50 | 476 | -1.97% |
| 10 Nov 2022 | 30.45 | 30.45 | 30.45 | 29.00 | 2044 | 5.00% |
| 09 Nov 2022 | 29.00 | 29.95 | 29.95 | 29.00 | 117 | -1.19% |
| 02 Nov 2022 | 29.35 | 28.80 | 29.35 | 28.80 | 860 | 0.00% |
| 01 Nov 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 2 | -1.84% |
| 31 Oct 2022 | 29.90 | 29.35 | 29.90 | 29.35 | 44 | -0.17% |
| 28 Oct 2022 | 29.95 | 30.00 | 30.00 | 29.90 | 698 | -0.17% |
| 27 Oct 2022 | 30.00 | 31.95 | 31.95 | 30.00 | 720 | -4.15% |
| 25 Oct 2022 | 31.30 | 31.40 | 31.50 | 31.30 | 1405 | 4.33% |
| 24 Oct 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 11 | -2.12% |
| 21 Oct 2022 | 30.65 | 30.80 | 30.80 | 30.00 | 521 | 4.43% |
| 20 Oct 2022 | 29.35 | 30.00 | 30.00 | 29.35 | 96 | -4.86% |
| 19 Oct 2022 | 30.85 | 31.20 | 31.20 | 30.85 | 179 | 3.70% |
| 17 Oct 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | -1.98% |
| 14 Oct 2022 | 30.35 | 31.30 | 31.30 | 30.35 | 63 | -4.86% |
| 13 Oct 2022 | 31.90 | 33.15 | 33.15 | 31.00 | 775 | -1.85% |
| 12 Oct 2022 | 32.50 | 31.65 | 33.20 | 30.10 | 1529 | 2.69% |
| 11 Oct 2022 | 31.65 | 31.95 | 31.95 | 30.20 | 1855 | 3.94% |
| 10 Oct 2022 | 30.45 | 31.50 | 31.50 | 30.25 | 955 | 1.50% |
| 07 Oct 2022 | 30.00 | 31.50 | 31.50 | 29.00 | 263 | 0.00% |
| 06 Oct 2022 | 30.00 | 31.40 | 31.40 | 29.95 | 923 | 0.17% |
| 04 Oct 2022 | 29.95 | 29.95 | 29.95 | 28.45 | 573 | 0.17% |
| 03 Oct 2022 | 29.90 | 29.95 | 29.95 | 29.50 | 447 | 2.05% |
| 30 Sep 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 102 | 0.00% |
| 29 Sep 2022 | 29.30 | 29.90 | 29.90 | 29.30 | 104 | -0.68% |
| 28 Sep 2022 | 29.50 | 31.00 | 31.00 | 28.35 | 1541 | -1.01% |
| 27 Sep 2022 | 29.80 | 29.00 | 30.50 | 29.00 | 34 | 2.58% |
| 26 Sep 2022 | 29.05 | 30.80 | 30.80 | 27.90 | 1072 | -1.02% |
| 23 Sep 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 4.82% |
| 22 Sep 2022 | 28.00 | 28.90 | 28.90 | 28.00 | 23 | 1.63% |
| 21 Sep 2022 | 27.55 | 29.00 | 29.00 | 27.55 | 221 | -5.00% |
| 20 Sep 2022 | 29.00 | 29.05 | 29.05 | 28.90 | 111 | 4.69% |
| 19 Sep 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 214 | 4.73% |
| 16 Sep 2022 | 26.45 | 27.15 | 28.55 | 25.85 | 1094 | -2.76% |
| 15 Sep 2022 | 27.20 | 27.40 | 27.40 | 27.20 | 4 | -2.68% |
| 14 Sep 2022 | 27.95 | 26.60 | 27.95 | 26.60 | 4 | -0.18% |
| 13 Sep 2022 | 28.00 | 27.90 | 28.80 | 26.60 | 137 | 0.18% |
| 12 Sep 2022 | 27.95 | 27.60 | 28.95 | 26.50 | 146 | 1.27% |
| 09 Sep 2022 | 27.60 | 26.30 | 27.60 | 26.30 | 101 | 4.94% |
| 08 Sep 2022 | 26.30 | 26.00 | 28.60 | 25.95 | 1496 | -3.66% |
| 07 Sep 2022 | 27.30 | 27.00 | 27.30 | 26.00 | 813 | 1.11% |
| 06 Sep 2022 | 27.00 | 25.50 | 27.00 | 25.00 | 676 | 2.66% |
| 05 Sep 2022 | 26.30 | 26.35 | 26.35 | 24.60 | 521 | 1.74% |
| 02 Sep 2022 | 25.85 | 25.85 | 25.85 | 23.45 | 720 | 4.87% |
| 01 Sep 2022 | 24.65 | 24.25 | 24.65 | 23.10 | 955 | 4.67% |
| 30 Aug 2022 | 23.55 | 22.20 | 23.75 | 21.65 | 195 | 3.97% |
| 29 Aug 2022 | 22.65 | 21.60 | 22.65 | 21.00 | 515 | 4.86% |
| 26 Aug 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | 0.00% |
| 25 Aug 2022 | 21.60 | 19.60 | 21.60 | 19.60 | 1030 | 4.85% |
| 24 Aug 2022 | 20.60 | 20.45 | 20.60 | 20.45 | 21 | -1.67% |
| 23 Aug 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 49 | -0.24% |
| 22 Aug 2022 | 21.00 | 22.95 | 22.95 | 21.00 | 245 | -4.33% |
| 19 Aug 2022 | 21.95 | 21.90 | 21.95 | 20.00 | 615 | 4.77% |
| 18 Aug 2022 | 20.95 | 21.00 | 21.00 | 20.00 | 353 | 4.75% |
| 17 Aug 2022 | 20.00 | 19.05 | 20.00 | 19.05 | 29 | 4.99% |
| 16 Aug 2022 | 19.05 | 17.80 | 19.05 | 17.25 | 547 | 4.96% |
| 12 Aug 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 1250 | 4.91% |
| 11 Aug 2022 | 17.30 | 17.30 | 17.30 | 16.55 | 2525 | 4.85% |
| 10 Aug 2022 | 16.50 | 15.75 | 16.50 | 15.75 | 685 | 4.76% |
| 05 Aug 2022 | 15.75 | 15.75 | 15.75 | 15.05 | 226 | 0.00% |
| 04 Aug 2022 | 15.75 | 17.05 | 17.05 | 15.75 | 117 | -4.83% |
| 03 Aug 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 20 | 0.00% |
| 28 Jul 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 0.00% |
| 27 Jul 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 6 | 0.00% |
| 20 Jul 2022 | 16.55 | 15.50 | 17.10 | 15.50 | 139 | 1.53% |
| 19 Jul 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 50 | 0.00% |
| 18 Jul 2022 | 16.30 | 17.15 | 17.15 | 16.30 | 7 | -4.96% |
| 15 Jul 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 0.00% |
| 14 Jul 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | -4.99% |
| 12 Jul 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | -5.00% |
| 11 Jul 2022 | 19.00 | 19.95 | 19.95 | 19.00 | 210 | -4.76% |
| 05 Jul 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 651 | 0.00% |
| 04 Jul 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 0.00% |
| 30 Jun 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | 0.00% |
| 23 Jun 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 0.00% |
| 21 Jun 2022 | 19.95 | 19.95 | 19.95 | 19.55 | 7 | 0.00% |
| 20 Jun 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 0.00% |
| 16 Jun 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 140 | 0.00% |
| 15 Jun 2022 | 19.95 | 19.00 | 19.95 | 19.00 | 3 | 5.00% |
| 10 Jun 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0.00% |
| 09 Jun 2022 | 19.00 | 20.00 | 20.00 | 19.00 | 7 | -5.00% |
| 07 Jun 2022 | 20.00 | 18.65 | 20.55 | 18.65 | 141 | 2.04% |
| 06 Jun 2022 | 19.60 | 19.00 | 19.60 | 19.00 | 566 | 2.62% |
| 03 Jun 2022 | 19.10 | 21.00 | 21.00 | 19.00 | 500 | -4.50% |
| 02 Jun 2022 | 20.00 | 19.35 | 21.35 | 19.35 | 66 | -1.72% |
| 01 Jun 2022 | 20.35 | 21.00 | 21.00 | 20.35 | 275 | -4.91% |
| 31 May 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 30 | -4.89% |
| 30 May 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 110 | -4.86% |
| 27 May 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | -1.87% |
| 20 May 2022 | 24.10 | 23.35 | 24.10 | 23.35 | 8 | -1.83% |
| 19 May 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 35 | -4.84% |
| 16 May 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 11 | -1.90% |
| 12 May 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 12 | -1.87% |
| 11 May 2022 | 26.80 | 26.00 | 26.95 | 26.00 | 335 | 3.88% |
| 10 May 2022 | 25.80 | 24.65 | 25.80 | 24.65 | 421 | 4.67% |
| 09 May 2022 | 24.65 | 24.70 | 24.70 | 24.65 | 163 | 4.67% |
| 06 May 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 13 | 0.00% |
| 05 May 2022 | 23.55 | 23.60 | 23.60 | 23.55 | 11 | 4.67% |
| 04 May 2022 | 22.50 | 22.85 | 23.10 | 22.50 | 26 | 2.27% |
| 02 May 2022 | 22.00 | 24.15 | 24.15 | 22.00 | 87 | -4.35% |
| 29 Apr 2022 | 23.00 | 23.10 | 23.10 | 21.00 | 127 | 4.55% |
| 28 Apr 2022 | 22.00 | 23.50 | 24.15 | 22.00 | 249 | -4.35% |
| 27 Apr 2022 | 23.00 | 24.10 | 24.70 | 23.00 | 376 | -2.54% |
| 26 Apr 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 0.00% |
| 25 Apr 2022 | 23.60 | 24.00 | 24.00 | 21.80 | 379 | 3.06% |
| 22 Apr 2022 | 22.90 | 21.90 | 22.95 | 20.85 | 101 | 4.57% |
| 21 Apr 2022 | 21.90 | 20.00 | 21.90 | 19.90 | 789 | 4.78% |
| 20 Apr 2022 | 20.90 | 21.00 | 23.00 | 20.90 | 218 | -5.00% |
| 19 Apr 2022 | 22.00 | 24.30 | 24.30 | 22.00 | 491 | -4.97% |
| 18 Apr 2022 | 23.15 | 24.35 | 24.35 | 23.15 | 128 | -4.93% |
| 13 Apr 2022 | 24.35 | 23.20 | 24.35 | 22.05 | 312 | 4.96% |
| 12 Apr 2022 | 23.20 | 23.10 | 23.20 | 23.10 | 245 | -4.53% |
| 11 Apr 2022 | 24.30 | 25.50 | 25.50 | 23.50 | 569 | -1.62% |
| 08 Apr 2022 | 24.70 | 23.95 | 24.70 | 23.95 | 417 | -1.98% |
| 07 Apr 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 25 | -4.91% |
| 06 Apr 2022 | 26.50 | 27.00 | 27.20 | 25.30 | 242 | -0.38% |
| 05 Apr 2022 | 26.60 | 27.45 | 27.45 | 26.60 | 699 | -5.00% |
| 04 Apr 2022 | 28.00 | 28.80 | 28.80 | 27.90 | 28 | -4.60% |
| 01 Apr 2022 | 29.35 | 29.40 | 29.40 | 29.35 | 102 | 4.82% |
| 31 Mar 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 4 | 0.00% |
| 30 Mar 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 1.82% |
| 29 Mar 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | -1.43% |
| 28 Mar 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 3 | 0.00% |
| 24 Mar 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 3 | -4.29% |
| 23 Mar 2022 | 29.15 | 29.60 | 30.80 | 29.15 | 111 | -2.18% |
| 22 Mar 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 52 | -4.33% |
| 21 Mar 2022 | 31.15 | 33.40 | 33.40 | 31.15 | 250 | -4.89% |
| 17 Mar 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 2 | 4.97% |
| 16 Mar 2022 | 31.20 | 32.40 | 32.40 | 31.20 | 12 | 0.97% |
| 15 Mar 2022 | 30.90 | 31.15 | 31.15 | 30.90 | 101 | 1.31% |
| 14 Mar 2022 | 30.50 | 31.30 | 31.30 | 30.50 | 23 | -0.49% |
| 11 Mar 2022 | 30.65 | 31.35 | 31.35 | 30.65 | 35 | -4.22% |
| 10 Mar 2022 | 32.00 | 33.00 | 33.00 | 32.00 | 17 | 1.75% |
| 09 Mar 2022 | 31.45 | 31.90 | 31.90 | 31.45 | 12 | 3.45% |
| 08 Mar 2022 | 30.40 | 30.50 | 30.50 | 30.40 | 14 | 1.00% |
| 04 Mar 2022 | 30.10 | 30.20 | 30.20 | 27.40 | 74 | 4.51% |
| 02 Mar 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 34 | -0.17% |
| 28 Feb 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | -0.35% |
| 25 Feb 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | -0.17% |
| 24 Feb 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | -3.01% |
| 23 Feb 2022 | 29.90 | 30.70 | 30.70 | 29.90 | 12 | 1.36% |
| 22 Feb 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 2 | -0.67% |
| 21 Feb 2022 | 29.70 | 30.70 | 30.70 | 29.50 | 409 | 0.85% |
| 18 Feb 2022 | 29.45 | 29.80 | 29.80 | 29.45 | 7 | -1.67% |
| 16 Feb 2022 | 29.95 | 30.25 | 30.25 | 29.95 | 6 | 2.39% |
| 14 Feb 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 0.00% |
| 11 Feb 2022 | 29.25 | 29.70 | 29.70 | 26.90 | 414 | 3.36% |
| 10 Feb 2022 | 28.30 | 27.50 | 28.85 | 27.50 | 565 | 2.91% |
| 09 Feb 2022 | 27.50 | 26.90 | 28.00 | 26.90 | 30 | 2.23% |
| 08 Feb 2022 | 26.90 | 27.90 | 27.90 | 26.90 | 154 | -3.58% |
| 04 Feb 2022 | 27.90 | 29.25 | 29.25 | 27.90 | 35 | 0.00% |
| 03 Feb 2022 | 27.90 | 26.55 | 27.90 | 26.55 | 23 | 0.00% |
| 02 Feb 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | -2.11% |
| 31 Jan 2022 | 28.50 | 27.95 | 28.50 | 27.95 | 9 | 0.00% |
| 28 Jan 2022 | 28.50 | 29.25 | 29.25 | 28.50 | 14 | 2.15% |
| 27 Jan 2022 | 27.90 | 27.90 | 27.90 | 26.00 | 2957 | 4.89% |
| 25 Jan 2022 | 26.60 | 26.60 | 26.60 | 25.35 | 154 | 4.93% |
| 24 Jan 2022 | 25.35 | 24.15 | 25.35 | 24.15 | 97 | 4.97% |
| 21 Jan 2022 | 24.15 | 24.15 | 24.65 | 24.15 | 760 | -4.92% |
| 20 Jan 2022 | 25.40 | 24.15 | 25.40 | 24.15 | 1384 | 0.00% |
| 19 Jan 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 3191 | -4.87% |
| 18 Jan 2022 | 26.70 | 26.70 | 26.70 | 25.85 | 144 | -1.84% |
| 17 Jan 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 185 | 4.82% |
| 14 Jan 2022 | 25.95 | 23.55 | 25.95 | 23.55 | 1066 | 4.85% |
| 12 Jan 2022 | 24.75 | 26.55 | 26.55 | 24.75 | 924 | -4.81% |
| 11 Jan 2022 | 26.00 | 26.00 | 26.00 | 25.65 | 2465 | 0.00% |
| 10 Jan 2022 | 26.00 | 26.75 | 26.75 | 26.00 | 45 | -2.80% |
| 07 Jan 2022 | 26.75 | 28.15 | 28.15 | 26.75 | 27 | -4.97% |
| 06 Jan 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 180 | 0.00% |
| 05 Jan 2022 | 28.15 | 28.15 | 29.55 | 28.15 | 1673 | 0.00% |
| 04 Jan 2022 | 28.15 | 28.15 | 28.15 | 27.60 | 243 | 1.99% |
| 03 Jan 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 15 | 4.94% |
| 31 Dec 2021 | 26.30 | 27.00 | 27.00 | 26.30 | 1106 | 2.14% |
| 30 Dec 2021 | 25.75 | 25.00 | 25.75 | 25.00 | 963 | 4.89% |
| 29 Dec 2021 | 24.55 | 24.05 | 24.55 | 23.55 | 359 | 4.25% |
| 28 Dec 2021 | 23.55 | 22.80 | 23.55 | 22.80 | 173 | 0.00% |
| 27 Dec 2021 | 23.55 | 22.45 | 23.55 | 21.50 | 453 | 4.90% |
| 24 Dec 2021 | 22.45 | 23.60 | 23.60 | 22.45 | 185 | -4.87% |
| 23 Dec 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 37 | -4.84% |
| 22 Dec 2021 | 24.80 | 26.20 | 26.20 | 24.80 | 1557 | -4.98% |
| 21 Dec 2021 | 26.10 | 24.90 | 26.10 | 24.90 | 334 | 4.82% |
| 20 Dec 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 322 | 0.00% |
| 17 Dec 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 895 | 4.84% |
| 16 Dec 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 17 | 4.86% |
| 15 Dec 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 380 | 4.86% |
| 14 Dec 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 145 | 4.85% |
| 13 Dec 2021 | 20.60 | 19.65 | 20.60 | 19.65 | 153 | 4.83% |
| 09 Dec 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 750 | 4.80% |
| 07 Dec 2021 | 18.75 | 18.75 | 19.95 | 18.25 | 128 | -1.32% |
| 06 Dec 2021 | 19.00 | 19.95 | 19.95 | 19.00 | 536 | -4.76% |
| 03 Dec 2021 | 19.95 | 20.85 | 20.90 | 19.95 | 1221 | 0.00% |
| 02 Dec 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 25 | 0.00% |
| 01 Dec 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 113 | 0.00% |
| 30 Nov 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | 0.00% |
| 26 Nov 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 12 | 0.00% |
| 24 Nov 2021 | 19.95 | 19.90 | 20.30 | 19.90 | 905 | -1.72% |
| 23 Nov 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 103 | 0.00% |
| 22 Nov 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 6 | -1.93% |
| 18 Nov 2021 | 20.70 | 21.15 | 21.15 | 20.70 | 403 | 0.00% |
| 17 Nov 2021 | 20.70 | 18.90 | 20.70 | 18.90 | 21 | 4.55% |
| 16 Nov 2021 | 19.80 | 20.80 | 20.80 | 19.80 | 1092 | -4.81% |
| 15 Nov 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 379 | -1.89% |
| 12 Nov 2021 | 21.20 | 20.55 | 21.20 | 20.15 | 3124 | 0.00% |
| 11 Nov 2021 | 21.20 | 21.60 | 21.60 | 21.20 | 138 | -4.93% |
| 10 Nov 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 183 | -4.90% |
| 09 Nov 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 135 | -4.87% |
| 08 Nov 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 201 | -4.83% |
| 03 Nov 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | -4.95% |
| 01 Nov 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 15 | -0.18% |
| 29 Oct 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 22 | -4.88% |
| 26 Oct 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 1 | -0.17% |
| 25 Oct 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 70 | -4.96% |
| 22 Oct 2021 | 30.25 | 30.30 | 30.30 | 30.20 | 168 | -0.17% |
| 21 Oct 2021 | 30.30 | 31.00 | 31.00 | 29.45 | 190 | 1.34% |
| 20 Oct 2021 | 29.90 | 31.30 | 31.30 | 29.80 | 13434 | -4.63% |
| 19 Oct 2021 | 31.35 | 31.45 | 31.45 | 29.90 | 1096 | -0.16% |
| 18 Oct 2021 | 31.40 | 34.55 | 34.55 | 31.35 | 2156 | -4.70% |
| 14 Oct 2021 | 32.95 | 32.95 | 32.95 | 32.05 | 2519 | 4.94% |
| 13 Oct 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 1758 | 4.84% |
| 12 Oct 2021 | 29.95 | 28.60 | 29.95 | 28.60 | 910 | 4.90% |
| 11 Oct 2021 | 28.55 | 28.50 | 28.55 | 25.85 | 1898 | 4.96% |
| 08 Oct 2021 | 27.20 | 26.00 | 27.20 | 26.00 | 1766 | 4.82% |
| 07 Oct 2021 | 25.95 | 25.95 | 25.95 | 25.05 | 1525 | 4.85% |
| 06 Oct 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 1164 | 4.87% |
| 05 Oct 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | 4.89% |
| 04 Oct 2021 | 22.50 | 21.45 | 22.50 | 21.45 | 610 | 4.90% |
| 01 Oct 2021 | 21.45 | 21.35 | 21.45 | 19.50 | 1297 | 4.79% |
| 29 Sep 2021 | 20.47 | 20.47 | 20.47 | 20.47 | 984 | 0.00% |
| 28 Sep 2021 | 20.47 | 18.53 | 20.47 | 18.53 | 3786 | 4.97% |
| 27 Sep 2021 | 19.50 | 19.70 | 19.70 | 19.50 | 3166 | 0.00% |
| 24 Sep 2021 | 19.50 | 18.58 | 19.50 | 17.80 | 2433 | 4.95% |
| 23 Sep 2021 | 18.58 | 18.58 | 18.58 | 18.58 | 325 | 4.97% |
| 22 Sep 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 702 | 4.98% |
| 21 Sep 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 56 | 4.98% |
| 20 Sep 2021 | 16.06 | 15.40 | 16.06 | 15.40 | 141 | 4.97% |
| 17 Sep 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | 4.94% |
| 16 Sep 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 100 | 4.97% |
| 15 Sep 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 300 | 4.99% |
| 14 Sep 2021 | 13.23 | 13.20 | 13.23 | 12.60 | 339 | 5.00% |
| 13 Sep 2021 | 12.60 | 11.80 | 12.60 | 11.45 | 1019 | 5.00% |
| 07 Sep 2021 | 12.00 | 12.80 | 12.80 | 12.00 | 43 | -4.38% |
| 06 Sep 2021 | 12.55 | 12.60 | 12.60 | 12.55 | 200 | 0.00% |
| 01 Sep 2021 | 12.55 | 12.10 | 12.55 | 12.10 | 254 | -0.79% |
| 30 Aug 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 10 | -4.89% |
| 27 Aug 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 4 | 4.72% |
| 26 Aug 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 500 | -4.87% |
| 25 Aug 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 1000 | -4.98% |
| 24 Aug 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 3 | 0.00% |
| 20 Aug 2021 | 14.05 | 14.05 | 14.05 | 13.35 | 12 | 0.00% |
| 13 Aug 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 600 | 4.85% |
| 12 Aug 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 30 | -3.25% |
| 11 Aug 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 300 | -4.81% |
| 10 Aug 2021 | 14.55 | 15.30 | 15.30 | 14.55 | 508 | -4.90% |
| 05 Aug 2021 | 15.30 | 16.20 | 16.20 | 15.30 | 10069 | -4.38% |
| 04 Aug 2021 | 16.00 | 15.90 | 17.50 | 15.90 | 644 | -4.19% |
| 03 Aug 2021 | 16.70 | 16.70 | 16.70 | 15.90 | 561 | 0.00% |
| 02 Aug 2021 | 16.70 | 16.50 | 16.70 | 16.50 | 16000 | 1.21% |
| 30 Jul 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1498 | 4.96% |
| 29 Jul 2021 | 15.72 | 15.72 | 15.72 | 15.72 | 1232 | -2.96% |
| 28 Jul 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 10 | -4.71% |
| 27 Jul 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1000 | -0.82% |
| 26 Jul 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 139 | 0.00% |
| 23 Jul 2021 | 17.14 | 17.14 | 17.48 | 17.14 | 304 | 2.94% |
| 22 Jul 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 37 | 4.98% |
| 20 Jul 2021 | 15.86 | 16.65 | 16.65 | 15.86 | 1181 | -4.92% |
| 19 Jul 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 6 | 2.96% |
| 16 Jul 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 3 | 0.00% |
| 15 Jul 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 138 | 0.00% |
| 14 Jul 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1878 | 4.99% |
| 13 Jul 2021 | 15.43 | 15.43 | 15.43 | 15.43 | 2250 | 4.97% |
| 12 Jul 2021 | 14.70 | 14.65 | 14.70 | 14.36 | 85 | 2.44% |
| 09 Jul 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 0.63% |
| 08 Jul 2021 | 14.26 | 13.94 | 14.26 | 13.94 | 559 | 2.66% |
| 06 Jul 2021 | 13.89 | 13.80 | 13.89 | 13.80 | 1661 | 4.99% |
| 01 Jul 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 13 | 2.32% |
| 29 Jun 2021 | 12.93 | 13.20 | 13.20 | 12.93 | 402 | 0.08% |
| 28 Jun 2021 | 12.92 | 12.86 | 12.92 | 12.86 | 236 | 0.47% |
| 23 Jun 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 180 | 4.98% |
| 22 Jun 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 10 | 0.33% |
| 21 Jun 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 1000 | -4.39% |
| 18 Jun 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 500 | -4.77% |
| 16 Jun 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 63 | 0.00% |
| 15 Jun 2021 | 13.41 | 13.16 | 13.41 | 13.16 | 131 | 4.93% |
| 11 Jun 2021 | 12.78 | 12.87 | 13.40 | 12.78 | 1624 | -0.70% |
| 10 Jun 2021 | 12.87 | 13.44 | 13.44 | 12.87 | 514 | -4.24% |
| 08 Jun 2021 | 13.44 | 12.80 | 13.44 | 12.80 | 132 | 5.00% |
| 07 Jun 2021 | 12.80 | 13.80 | 13.80 | 12.54 | 544 | -3.03% |
| 04 Jun 2021 | 13.20 | 14.27 | 14.27 | 13.20 | 205 | -4.76% |
| 03 Jun 2021 | 13.86 | 13.90 | 13.90 | 13.30 | 2980 | 4.21% |
| 02 Jun 2021 | 13.30 | 13.75 | 14.16 | 13.30 | 297 | -4.93% |
| 01 Jun 2021 | 13.99 | 14.00 | 14.00 | 13.30 | 116 | -0.07% |
| 31 May 2021 | 14.00 | 13.11 | 14.00 | 13.11 | 543 | 1.45% |
| 28 May 2021 | 13.80 | 14.00 | 14.00 | 13.10 | 43 | 1.47% |
| 26 May 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 4.53% |
| 25 May 2021 | 13.01 | 13.36 | 13.62 | 12.98 | 1564 | 0.23% |
| 24 May 2021 | 12.98 | 12.98 | 13.62 | 12.98 | 387 | 0.00% |
| 20 May 2021 | 12.98 | 14.06 | 14.06 | 12.98 | 50 | -4.98% |
| 19 May 2021 | 13.66 | 13.94 | 14.25 | 13.25 | 582 | -2.01% |
| 18 May 2021 | 13.94 | 15.11 | 15.11 | 13.94 | 269 | -4.98% |
| 14 May 2021 | 14.67 | 15.65 | 15.65 | 14.25 | 123 | -2.20% |
| 12 May 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 0.40% |
| 11 May 2021 | 14.94 | 14.51 | 14.94 | 14.51 | 38 | -2.16% |
| 10 May 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 2 | 2.97% |
| 07 May 2021 | 14.83 | 14.83 | 14.83 | 14.83 | 3 | 2.99% |
| 28 Apr 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 30 | 0.00% |
| 22 Apr 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 2 | 0.00% |
