Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 7221 | -1.61% |
| 18 Dec 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 3322 | -1.98% |
| 17 Dec 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 5131 | -1.94% |
| 16 Dec 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 1710 | -1.90% |
| 15 Dec 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2490 | -1.87% |
| 12 Dec 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 5907 | -1.83% |
| 11 Dec 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2089 | -1.80% |
| 10 Dec 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2136 | -1.77% |
| 09 Dec 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 8836 | -1.74% |
| 08 Dec 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 3989 | -1.71% |
| 05 Dec 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 3775 | -1.68% |
| 04 Dec 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 18940 | -1.97% |
| 03 Dec 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 48037 | -1.94% |
| 02 Dec 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 2415 | -1.90% |
| 01 Dec 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 5087 | -1.86% |
| 28 Nov 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 8001 | -1.83% |
| 27 Nov 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 7045 | -1.80% |
| 26 Nov 2025 | 3.34 | 3.34 | 3.40 | 3.34 | 356387 | -1.76% |
| 25 Nov 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 12105 | -1.73% |
| 24 Nov 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 82809 | -1.98% |
| 21 Nov 2025 | 3.53 | 3.48 | 3.55 | 3.48 | 238911 | 1.44% |
| 20 Nov 2025 | 3.48 | 3.32 | 3.48 | 3.32 | 359493 | 4.82% |
| 19 Nov 2025 | 3.32 | 3.17 | 3.32 | 3.05 | 504941 | 4.73% |
| 18 Nov 2025 | 3.17 | 3.27 | 3.27 | 3.17 | 325870 | 0.00% |
| 17 Nov 2025 | 3.17 | 3.18 | 3.18 | 3.17 | 431911 | 0.63% |
| 14 Nov 2025 | 3.15 | 2.85 | 3.15 | 2.85 | 376141 | 5.00% |
| 13 Nov 2025 | 3.00 | 3.05 | 3.10 | 3.00 | 302038 | -1.64% |
| 12 Nov 2025 | 3.05 | 3.05 | 3.05 | 2.90 | 384209 | 0.00% |
| 11 Nov 2025 | 3.05 | 2.85 | 3.05 | 2.85 | 392874 | 9.32% |
| 10 Nov 2025 | 2.79 | 2.56 | 2.79 | 2.56 | 651226 | 9.41% |
| 07 Nov 2025 | 2.55 | 2.27 | 2.55 | 2.24 | 576940 | 9.91% |
| 06 Nov 2025 | 2.32 | 2.35 | 2.35 | 2.32 | 456638 | 6.42% |
| 04 Nov 2025 | 2.18 | 2.10 | 2.19 | 2.10 | 406645 | 12.37% |
| 03 Nov 2025 | 1.94 | 1.88 | 1.94 | 1.72 | 423620 | 19.75% |
| 31 Oct 2025 | 1.62 | 1.61 | 1.70 | 1.61 | 290376 | -7.43% |
| 30 Oct 2025 | 1.75 | 1.90 | 1.90 | 1.75 | 362120 | -3.31% |
| 29 Oct 2025 | 1.81 | 1.70 | 1.86 | 1.70 | 300897 | 7.10% |
| 28 Oct 2025 | 1.69 | 1.44 | 1.69 | 1.40 | 347952 | 15.75% |
| 27 Oct 2025 | 1.46 | 1.47 | 1.47 | 1.36 | 143884 | 7.35% |
| 24 Oct 2025 | 1.36 | 1.38 | 1.47 | 1.36 | 81968 | -1.45% |
| 23 Oct 2025 | 1.38 | 1.38 | 1.40 | 1.38 | 28663 | -1.43% |
| 21 Oct 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 3607 | 0.00% |
| 20 Oct 2025 | 1.40 | 1.31 | 1.41 | 1.31 | 11957 | 2.19% |
| 17 Oct 2025 | 1.37 | 1.44 | 1.44 | 1.37 | 12780 | 1.48% |
| 16 Oct 2025 | 1.35 | 1.52 | 1.52 | 1.35 | 59544 | 4.65% |
| 15 Oct 2025 | 1.29 | 1.36 | 1.36 | 1.29 | 73610 | -5.15% |
| 14 Oct 2025 | 1.36 | 1.40 | 1.40 | 1.36 | 19987 | -2.16% |
| 13 Oct 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 17525 | 0.72% |
| 10 Oct 2025 | 1.38 | 1.39 | 1.39 | 1.37 | 40931 | -0.72% |
| 09 Oct 2025 | 1.39 | 1.39 | 1.39 | 1.35 | 14309 | 0.00% |
| 08 Oct 2025 | 1.39 | 1.40 | 1.40 | 1.39 | 14869 | -1.42% |
| 07 Oct 2025 | 1.41 | 1.42 | 1.42 | 1.41 | 92947 | -0.70% |
| 06 Oct 2025 | 1.42 | 1.45 | 1.45 | 1.42 | 47709 | 4.41% |
| 03 Oct 2025 | 1.36 | 1.37 | 1.47 | 1.34 | 118660 | -0.73% |
| 01 Oct 2025 | 1.37 | 1.36 | 1.37 | 1.36 | 34665 | 2.24% |
| 30 Sep 2025 | 1.34 | 1.34 | 1.35 | 1.34 | 70582 | 3.88% |
| 29 Sep 2025 | 1.29 | 1.42 | 1.42 | 1.29 | 17142 | -9.15% |
| 26 Sep 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 16262 | 0.00% |
| 25 Sep 2025 | 1.42 | 1.38 | 1.42 | 1.38 | 53756 | 2.90% |
| 24 Sep 2025 | 1.38 | 1.41 | 1.41 | 1.38 | 179923 | 1.47% |
| 23 Sep 2025 | 1.36 | 1.35 | 1.36 | 1.35 | 160552 | -1.45% |
| 22 Sep 2025 | 1.38 | 1.44 | 1.45 | 1.35 | 246844 | -6.12% |
| 19 Sep 2025 | 1.47 | 1.47 | 1.47 | 1.35 | 167963 | 8.89% |
| 18 Sep 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 150831 | 0.00% |
| 17 Sep 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 202834 | -0.74% |
| 16 Sep 2025 | 1.36 | 1.40 | 1.40 | 1.36 | 193147 | -0.73% |
| 15 Sep 2025 | 1.37 | 1.38 | 1.38 | 1.36 | 167911 | -0.72% |
| 12 Sep 2025 | 1.38 | 1.41 | 1.41 | 1.38 | 121598 | -1.43% |
| 11 Sep 2025 | 1.40 | 1.43 | 1.50 | 1.40 | 100625 | -1.41% |
| 10 Sep 2025 | 1.42 | 1.45 | 1.45 | 1.40 | 150741 | -0.70% |
| 09 Sep 2025 | 1.43 | 1.51 | 1.51 | 1.43 | 129796 | -4.67% |
| 08 Sep 2025 | 1.50 | 1.64 | 1.64 | 1.50 | 127500 | 0.00% |
| 05 Sep 2025 | 1.50 | 1.55 | 1.55 | 1.50 | 54947 | 3.45% |
| 04 Sep 2025 | 1.45 | 1.50 | 1.50 | 1.45 | 111270 | -3.33% |
| 03 Sep 2025 | 1.50 | 1.56 | 1.56 | 1.48 | 128474 | -3.23% |
| 02 Sep 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 125230 | 9.93% |
| 01 Sep 2025 | 1.41 | 1.75 | 1.75 | 1.41 | 273250 | -17.06% |
| 29 Aug 2025 | 1.70 | 1.90 | 2.18 | 1.70 | 143247 | -10.53% |
| 28 Aug 2025 | 1.90 | 1.90 | 1.90 | 1.89 | 24416 | -4.52% |
| 26 Aug 2025 | 1.99 | 2.00 | 2.00 | 1.99 | 14810 | -0.50% |
| 25 Aug 2025 | 2.00 | 2.05 | 2.07 | 1.90 | 49317 | -2.44% |
| 22 Aug 2025 | 2.05 | 2.08 | 2.08 | 2.05 | 37606 | -1.44% |
| 21 Aug 2025 | 2.08 | 2.08 | 2.09 | 2.08 | 49143 | 0.00% |
| 20 Aug 2025 | 2.08 | 2.24 | 2.24 | 2.01 | 65783 | -7.96% |
| 19 Aug 2025 | 2.26 | 2.28 | 2.28 | 2.26 | 25593 | -1.31% |
| 18 Aug 2025 | 2.29 | 2.12 | 2.29 | 2.12 | 7710 | 8.02% |
| 14 Aug 2025 | 2.12 | 2.02 | 2.12 | 2.02 | 7828 | 5.47% |
| 13 Aug 2025 | 2.01 | 2.16 | 2.16 | 2.00 | 10617 | -6.94% |
| 12 Aug 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 46839 | 0.00% |
| 11 Aug 2025 | 2.16 | 2.15 | 2.30 | 2.15 | 16281 | 0.47% |
| 08 Aug 2025 | 2.15 | 2.16 | 2.16 | 2.15 | 16826 | -0.46% |
| 07 Aug 2025 | 2.16 | 2.20 | 2.20 | 2.16 | 19527 | -3.57% |
| 06 Aug 2025 | 2.24 | 2.26 | 2.26 | 2.24 | 8526 | -1.32% |
| 05 Aug 2025 | 2.27 | 2.20 | 2.28 | 2.20 | 3976 | 3.18% |
| 04 Aug 2025 | 2.20 | 2.29 | 2.29 | 2.10 | 26825 | -3.93% |
| 01 Aug 2025 | 2.29 | 2.30 | 2.30 | 2.29 | 49794 | -0.43% |
| 31 Jul 2025 | 2.30 | 2.40 | 2.40 | 2.30 | 13879 | -4.17% |
| 30 Jul 2025 | 2.40 | 2.35 | 2.48 | 2.35 | 6851 | -3.23% |
| 29 Jul 2025 | 2.48 | 2.49 | 2.49 | 2.48 | 56478 | 10.22% |
| 28 Jul 2025 | 2.25 | 2.50 | 2.50 | 2.25 | 26854 | -10.00% |
| 25 Jul 2025 | 2.50 | 2.59 | 2.59 | 2.50 | 34075 | 0.40% |
| 24 Jul 2025 | 2.49 | 2.50 | 2.57 | 2.49 | 55562 | -3.11% |
| 23 Jul 2025 | 2.57 | 2.46 | 2.57 | 2.46 | 42113 | -3.38% |
| 22 Jul 2025 | 2.66 | 2.67 | 2.67 | 2.65 | 13852 | -0.37% |
| 21 Jul 2025 | 2.67 | 2.69 | 2.69 | 2.67 | 12347 | -1.11% |
| 18 Jul 2025 | 2.70 | 2.77 | 2.77 | 2.62 | 4980 | -2.53% |
| 17 Jul 2025 | 2.77 | 2.78 | 2.78 | 2.62 | 8889 | -0.72% |
| 16 Jul 2025 | 2.79 | 2.73 | 2.82 | 2.40 | 4793 | 2.20% |
| 15 Jul 2025 | 2.73 | 2.74 | 2.74 | 2.73 | 16934 | -0.36% |
| 14 Jul 2025 | 2.74 | 2.73 | 2.81 | 2.73 | 10328 | 0.37% |
| 11 Jul 2025 | 2.73 | 2.72 | 2.81 | 2.72 | 9232 | 0.74% |
| 10 Jul 2025 | 2.71 | 2.84 | 2.84 | 2.71 | 8580 | -4.58% |
| 09 Jul 2025 | 2.84 | 2.89 | 2.89 | 2.84 | 7675 | 1.43% |
| 08 Jul 2025 | 2.80 | 2.71 | 2.84 | 2.71 | 46687 | 1.82% |
| 07 Jul 2025 | 2.75 | 2.79 | 2.80 | 2.65 | 47658 | 0.00% |
| 04 Jul 2025 | 2.75 | 2.79 | 2.80 | 2.74 | 44438 | -0.72% |
| 03 Jul 2025 | 2.77 | 2.80 | 2.81 | 2.76 | 45910 | 0.00% |
| 02 Jul 2025 | 2.77 | 2.79 | 2.81 | 2.75 | 39535 | 0.36% |
| 01 Jul 2025 | 2.76 | 2.81 | 2.81 | 2.75 | 41710 | -1.43% |
| 30 Jun 2025 | 2.80 | 2.70 | 2.83 | 2.70 | 44084 | 0.36% |
| 27 Jun 2025 | 2.79 | 2.81 | 2.82 | 2.70 | 53669 | 0.72% |
| 26 Jun 2025 | 2.77 | 2.84 | 2.84 | 2.74 | 32019 | -1.07% |
| 25 Jun 2025 | 2.80 | 2.78 | 2.85 | 2.74 | 47197 | 0.72% |
| 24 Jun 2025 | 2.78 | 2.67 | 2.83 | 2.67 | 26152 | 1.09% |
| 23 Jun 2025 | 2.75 | 2.88 | 2.88 | 2.61 | 94734 | -2.14% |
| 20 Jun 2025 | 2.81 | 2.83 | 2.90 | 2.80 | 44285 | -0.71% |
| 19 Jun 2025 | 2.83 | 2.75 | 2.89 | 2.75 | 43969 | 0.71% |
| 18 Jun 2025 | 2.81 | 2.85 | 2.87 | 2.78 | 60128 | -1.06% |
| 17 Jun 2025 | 2.84 | 2.78 | 2.88 | 2.76 | 15995 | 0.71% |
| 16 Jun 2025 | 2.82 | 2.83 | 2.93 | 2.74 | 30230 | -0.35% |
| 13 Jun 2025 | 2.83 | 2.81 | 2.95 | 2.78 | 46421 | -0.35% |
| 12 Jun 2025 | 2.84 | 2.89 | 2.97 | 2.75 | 28358 | -3.07% |
| 11 Jun 2025 | 2.93 | 2.85 | 3.04 | 2.85 | 59708 | 0.34% |
| 10 Jun 2025 | 2.92 | 2.89 | 2.94 | 2.87 | 77997 | 2.10% |
| 09 Jun 2025 | 2.86 | 2.97 | 3.39 | 2.85 | 69499 | 0.70% |
| 06 Jun 2025 | 2.84 | 2.88 | 2.93 | 2.78 | 41277 | 2.16% |
| 05 Jun 2025 | 2.78 | 2.86 | 2.87 | 2.73 | 32167 | -1.77% |
| 04 Jun 2025 | 2.83 | 2.94 | 2.94 | 2.80 | 52299 | -3.41% |
| 03 Jun 2025 | 2.93 | 2.74 | 2.94 | 2.74 | 59350 | 1.38% |
| 02 Jun 2025 | 2.89 | 2.94 | 2.97 | 2.85 | 101362 | 0.70% |
| 30 May 2025 | 2.87 | 2.80 | 2.98 | 2.80 | 38159 | 0.70% |
| 29 May 2025 | 2.85 | 2.83 | 2.93 | 2.83 | 38199 | -1.38% |
| 28 May 2025 | 2.89 | 2.85 | 2.90 | 2.85 | 44167 | 2.12% |
| 27 May 2025 | 2.83 | 2.90 | 2.90 | 2.81 | 13497 | -0.70% |
| 26 May 2025 | 2.85 | 2.85 | 2.88 | 2.73 | 56523 | 1.79% |
| 23 May 2025 | 2.80 | 2.85 | 2.94 | 2.70 | 38186 | -0.71% |
| 22 May 2025 | 2.82 | 2.79 | 2.85 | 2.79 | 17887 | 0.00% |
| 21 May 2025 | 2.82 | 2.88 | 2.88 | 2.81 | 18213 | -1.40% |
| 20 May 2025 | 2.86 | 2.84 | 2.90 | 2.71 | 39769 | 0.70% |
| 19 May 2025 | 2.84 | 2.83 | 2.90 | 2.79 | 113500 | 1.43% |
| 16 May 2025 | 2.80 | 2.75 | 2.89 | 2.75 | 46819 | -0.36% |
| 15 May 2025 | 2.81 | 2.82 | 2.87 | 2.78 | 41798 | 0.72% |
| 14 May 2025 | 2.79 | 2.86 | 2.98 | 2.55 | 169403 | -1.41% |
| 13 May 2025 | 2.83 | 2.73 | 2.83 | 2.72 | 21958 | 0.35% |
| 12 May 2025 | 2.82 | 2.85 | 2.85 | 2.72 | 83450 | 9.73% |
| 09 May 2025 | 2.57 | 2.49 | 2.65 | 2.40 | 122204 | 3.63% |
| 08 May 2025 | 2.48 | 2.83 | 2.83 | 2.33 | 71995 | -8.82% |
| 07 May 2025 | 2.72 | 2.60 | 3.06 | 2.60 | 134358 | 4.62% |
| 06 May 2025 | 2.60 | 2.85 | 2.85 | 2.56 | 160824 | -7.14% |
| 05 May 2025 | 2.80 | 2.79 | 2.88 | 2.70 | 59108 | 0.36% |
| 02 May 2025 | 2.79 | 2.85 | 2.85 | 2.76 | 12134 | -0.71% |
| 30 Apr 2025 | 2.81 | 2.84 | 2.84 | 2.70 | 31615 | 1.44% |
| 29 Apr 2025 | 2.77 | 2.92 | 2.92 | 2.75 | 90106 | -4.48% |
| 28 Apr 2025 | 2.90 | 2.85 | 2.91 | 2.70 | 64229 | 3.57% |
| 25 Apr 2025 | 2.80 | 2.86 | 2.87 | 2.77 | 21001 | -1.75% |
| 24 Apr 2025 | 2.85 | 2.85 | 2.89 | 2.81 | 71284 | -1.38% |
| 23 Apr 2025 | 2.89 | 3.00 | 3.01 | 2.84 | 117421 | -3.34% |
| 22 Apr 2025 | 2.99 | 3.15 | 3.15 | 2.85 | 124902 | 2.05% |
| 21 Apr 2025 | 2.93 | 2.86 | 3.17 | 2.75 | 73903 | 5.02% |
| 17 Apr 2025 | 2.79 | 2.84 | 2.90 | 2.78 | 82236 | -0.36% |
| 16 Apr 2025 | 2.80 | 2.72 | 2.89 | 2.72 | 36232 | -1.75% |
| 15 Apr 2025 | 2.85 | 2.70 | 2.90 | 2.70 | 56454 | 0.35% |
| 11 Apr 2025 | 2.84 | 2.84 | 2.92 | 2.80 | 49077 | -2.07% |
| 09 Apr 2025 | 2.90 | 2.85 | 2.90 | 2.78 | 22318 | -2.68% |
| 08 Apr 2025 | 2.98 | 2.68 | 3.08 | 2.68 | 45354 | 7.58% |
| 07 Apr 2025 | 2.77 | 2.84 | 2.84 | 2.65 | 33456 | -2.46% |
| 04 Apr 2025 | 2.84 | 2.83 | 2.86 | 2.77 | 14229 | 1.07% |
| 03 Apr 2025 | 2.81 | 2.86 | 2.89 | 2.78 | 30131 | -0.71% |
| 02 Apr 2025 | 2.83 | 2.78 | 2.88 | 2.78 | 31653 | 0.35% |
| 01 Apr 2025 | 2.82 | 2.83 | 2.90 | 2.74 | 38136 | 1.81% |
| 28 Mar 2025 | 2.77 | 2.79 | 2.85 | 2.77 | 44911 | 0.00% |
| 27 Mar 2025 | 2.77 | 2.99 | 2.99 | 2.72 | 34885 | -2.46% |
| 26 Mar 2025 | 2.84 | 2.67 | 2.87 | 2.67 | 11154 | 2.90% |
| 25 Mar 2025 | 2.76 | 2.90 | 2.91 | 2.70 | 38269 | -2.82% |
| 24 Mar 2025 | 2.84 | 2.91 | 2.91 | 2.61 | 99936 | 0.00% |
| 21 Mar 2025 | 2.84 | 2.89 | 2.92 | 2.72 | 62587 | 1.07% |
| 20 Mar 2025 | 2.81 | 2.84 | 2.90 | 2.76 | 74429 | 2.18% |
| 19 Mar 2025 | 2.75 | 2.87 | 2.90 | 2.72 | 44230 | -1.08% |
| 18 Mar 2025 | 2.78 | 2.88 | 2.88 | 2.68 | 30953 | 0.72% |
| 17 Mar 2025 | 2.76 | 2.72 | 2.83 | 2.71 | 21153 | 0.36% |
| 13 Mar 2025 | 2.75 | 2.71 | 2.84 | 2.71 | 20972 | 1.48% |
| 12 Mar 2025 | 2.71 | 2.76 | 2.90 | 2.70 | 65035 | -3.21% |
| 11 Mar 2025 | 2.80 | 2.80 | 2.92 | 2.72 | 57552 | 1.82% |
| 10 Mar 2025 | 2.75 | 2.75 | 2.84 | 2.74 | 19820 | -1.43% |
| 07 Mar 2025 | 2.79 | 2.87 | 2.89 | 2.72 | 97087 | -1.41% |
| 06 Mar 2025 | 2.83 | 2.97 | 2.97 | 2.62 | 20403 | 0.00% |
| 05 Mar 2025 | 2.83 | 3.05 | 3.05 | 2.53 | 80896 | -2.41% |
| 04 Mar 2025 | 2.90 | 2.73 | 2.95 | 2.73 | 45236 | 7.01% |
| 03 Mar 2025 | 2.71 | 3.01 | 3.01 | 2.43 | 99657 | -7.19% |
| 28 Feb 2025 | 2.92 | 3.03 | 3.03 | 2.71 | 34609 | -1.68% |
| 27 Feb 2025 | 2.97 | 3.10 | 3.10 | 2.90 | 34994 | 2.41% |
| 25 Feb 2025 | 2.90 | 2.84 | 2.97 | 2.74 | 17784 | 0.00% |
| 24 Feb 2025 | 2.90 | 2.99 | 2.99 | 2.80 | 51466 | 1.05% |
| 21 Feb 2025 | 2.87 | 2.95 | 2.95 | 2.80 | 51579 | -0.35% |
| 20 Feb 2025 | 2.88 | 2.91 | 3.04 | 2.83 | 35266 | -1.03% |
| 19 Feb 2025 | 2.91 | 3.09 | 3.09 | 2.88 | 29572 | 3.19% |
| 18 Feb 2025 | 2.82 | 2.89 | 2.97 | 2.78 | 43703 | 0.00% |
| 17 Feb 2025 | 2.82 | 2.76 | 3.09 | 2.70 | 48988 | 0.00% |
| 14 Feb 2025 | 2.82 | 2.82 | 2.95 | 2.76 | 33691 | -2.08% |
| 13 Feb 2025 | 2.88 | 2.75 | 2.98 | 2.75 | 15499 | -0.35% |
| 12 Feb 2025 | 2.89 | 2.98 | 3.25 | 2.74 | 85568 | -2.69% |
| 11 Feb 2025 | 2.97 | 3.08 | 3.08 | 2.89 | 24747 | -1.98% |
| 10 Feb 2025 | 3.03 | 3.08 | 3.21 | 2.94 | 40427 | 1.68% |
| 07 Feb 2025 | 2.98 | 3.20 | 3.20 | 2.95 | 47793 | 0.34% |
| 06 Feb 2025 | 2.97 | 3.10 | 3.10 | 2.92 | 70257 | 1.71% |
| 05 Feb 2025 | 2.92 | 2.99 | 2.99 | 2.88 | 36897 | 0.34% |
| 04 Feb 2025 | 2.91 | 2.86 | 3.08 | 2.86 | 80222 | -2.02% |
| 03 Feb 2025 | 2.97 | 3.08 | 3.08 | 2.81 | 32370 | -1.00% |
| 01 Feb 2025 | 3.00 | 3.08 | 3.08 | 2.90 | 70111 | 0.00% |
| 31 Jan 2025 | 3.00 | 2.82 | 3.04 | 2.82 | 51145 | 1.01% |
| 30 Jan 2025 | 2.97 | 3.07 | 3.07 | 2.86 | 42289 | 0.68% |
| 29 Jan 2025 | 2.95 | 2.84 | 3.07 | 2.74 | 36830 | 1.72% |
| 28 Jan 2025 | 2.90 | 2.92 | 2.93 | 2.74 | 49785 | 1.40% |
| 27 Jan 2025 | 2.86 | 2.86 | 2.95 | 2.79 | 36733 | 0.00% |
| 24 Jan 2025 | 2.86 | 2.93 | 2.93 | 2.81 | 43779 | 0.35% |
| 23 Jan 2025 | 2.85 | 2.82 | 2.99 | 2.80 | 44494 | 2.15% |
| 22 Jan 2025 | 2.79 | 2.85 | 2.95 | 2.75 | 64322 | -3.46% |
| 21 Jan 2025 | 2.89 | 3.00 | 3.00 | 2.85 | 53697 | -2.36% |
| 20 Jan 2025 | 2.96 | 3.13 | 3.13 | 2.95 | 60866 | -0.34% |
| 17 Jan 2025 | 2.97 | 2.93 | 3.05 | 2.79 | 56328 | 4.21% |
| 16 Jan 2025 | 2.85 | 2.90 | 2.90 | 2.81 | 21827 | -2.06% |
| 15 Jan 2025 | 2.91 | 2.79 | 3.01 | 2.76 | 65381 | 5.82% |
| 14 Jan 2025 | 2.75 | 2.85 | 2.85 | 2.65 | 59482 | -0.72% |
| 13 Jan 2025 | 2.77 | 2.88 | 2.88 | 2.70 | 87694 | -3.82% |
| 10 Jan 2025 | 2.88 | 2.79 | 2.93 | 2.68 | 140629 | 5.49% |
| 09 Jan 2025 | 2.73 | 2.64 | 2.80 | 2.64 | 74659 | -2.50% |
| 08 Jan 2025 | 2.80 | 2.86 | 2.98 | 2.66 | 96220 | -1.75% |
| 07 Jan 2025 | 2.85 | 2.79 | 2.92 | 2.65 | 75846 | 7.14% |
| 06 Jan 2025 | 2.66 | 2.96 | 3.05 | 2.61 | 102917 | -8.28% |
| 03 Jan 2025 | 2.90 | 3.08 | 3.10 | 2.86 | 131404 | -3.97% |
| 02 Jan 2025 | 3.02 | 2.93 | 3.19 | 2.82 | 104878 | 3.07% |
| 01 Jan 2025 | 2.93 | 2.98 | 2.98 | 2.78 | 43022 | 3.17% |
| 31 Dec 2024 | 2.84 | 2.80 | 2.85 | 2.71 | 36192 | -0.70% |
| 30 Dec 2024 | 2.86 | 2.97 | 3.11 | 2.81 | 51675 | -1.72% |
| 27 Dec 2024 | 2.91 | 3.03 | 3.03 | 2.73 | 41579 | -1.36% |
| 26 Dec 2024 | 2.95 | 3.04 | 3.04 | 2.93 | 31698 | 0.68% |
| 24 Dec 2024 | 2.93 | 3.05 | 3.05 | 2.85 | 46664 | -0.34% |
| 23 Dec 2024 | 2.94 | 3.09 | 3.09 | 2.76 | 64790 | -1.34% |
| 20 Dec 2024 | 2.98 | 3.07 | 3.07 | 2.95 | 34707 | -0.33% |
| 19 Dec 2024 | 2.99 | 3.07 | 3.09 | 2.87 | 53760 | -0.66% |
| 18 Dec 2024 | 3.01 | 3.00 | 3.12 | 3.00 | 88206 | 1.69% |
| 17 Dec 2024 | 2.96 | 3.12 | 3.14 | 2.87 | 108870 | -1.99% |
| 16 Dec 2024 | 3.02 | 3.14 | 3.14 | 2.82 | 53832 | 0.33% |
| 13 Dec 2024 | 3.01 | 3.19 | 3.19 | 2.86 | 72591 | -2.59% |
| 12 Dec 2024 | 3.09 | 3.11 | 3.14 | 3.01 | 36700 | -0.64% |
| 11 Dec 2024 | 3.11 | 3.13 | 3.13 | 3.01 | 66796 | -2.51% |
| 10 Dec 2024 | 3.19 | 3.20 | 3.24 | 3.10 | 77990 | 1.59% |
| 09 Dec 2024 | 3.14 | 3.15 | 3.19 | 3.08 | 61009 | 1.95% |
| 06 Dec 2024 | 3.08 | 3.13 | 3.16 | 2.89 | 41574 | 0.98% |
| 05 Dec 2024 | 3.05 | 3.11 | 3.14 | 3.01 | 80480 | -1.93% |
| 04 Dec 2024 | 3.11 | 3.19 | 3.19 | 3.02 | 67213 | -0.64% |
| 03 Dec 2024 | 3.13 | 3.02 | 3.22 | 3.02 | 44937 | -0.32% |
| 02 Dec 2024 | 3.14 | 3.14 | 3.27 | 3.07 | 64542 | 0.00% |
| 29 Nov 2024 | 3.14 | 3.03 | 3.18 | 2.92 | 225659 | 3.63% |
| 28 Nov 2024 | 3.03 | 3.09 | 3.09 | 2.92 | 159708 | -0.66% |
| 27 Nov 2024 | 3.05 | 2.99 | 3.08 | 2.99 | 48070 | -0.65% |
| 26 Nov 2024 | 3.07 | 3.01 | 3.15 | 3.01 | 49567 | -1.29% |
| 25 Nov 2024 | 3.11 | 3.12 | 3.23 | 3.01 | 43236 | -0.32% |
| 22 Nov 2024 | 3.12 | 3.18 | 3.18 | 3.05 | 44747 | -0.95% |
| 21 Nov 2024 | 3.15 | 3.18 | 3.18 | 3.05 | 41453 | 0.96% |
| 19 Nov 2024 | 3.12 | 3.18 | 3.18 | 3.10 | 51334 | 0.00% |
| 18 Nov 2024 | 3.12 | 3.32 | 3.32 | 3.10 | 80696 | -3.70% |
| 14 Nov 2024 | 3.24 | 3.41 | 3.47 | 3.20 | 64874 | -2.41% |
| 13 Nov 2024 | 3.32 | 3.32 | 3.35 | 3.17 | 67152 | 2.15% |
| 12 Nov 2024 | 3.25 | 3.22 | 3.35 | 3.17 | 53118 | -1.22% |
| 11 Nov 2024 | 3.29 | 3.35 | 3.40 | 3.19 | 77071 | -0.60% |
| 08 Nov 2024 | 3.31 | 3.35 | 3.35 | 3.22 | 79405 | 1.53% |
| 07 Nov 2024 | 3.26 | 3.24 | 3.35 | 3.13 | 92089 | 0.93% |
| 06 Nov 2024 | 3.23 | 3.14 | 3.24 | 3.13 | 80339 | 3.53% |
| 05 Nov 2024 | 3.12 | 3.14 | 3.14 | 3.03 | 61589 | -0.32% |
| 04 Nov 2024 | 3.13 | 3.08 | 3.25 | 3.06 | 64809 | -1.57% |
| 01 Nov 2024 | 3.18 | 3.24 | 3.26 | 2.98 | 83101 | 1.60% |
| 31 Oct 2024 | 3.13 | 3.02 | 3.17 | 2.93 | 116217 | 3.64% |
| 30 Oct 2024 | 3.02 | 3.11 | 3.20 | 2.92 | 122071 | -1.63% |
| 29 Oct 2024 | 3.07 | 3.09 | 3.10 | 3.01 | 52254 | 2.33% |
| 28 Oct 2024 | 3.00 | 2.98 | 3.06 | 2.81 | 84014 | 2.74% |
| 25 Oct 2024 | 2.92 | 2.96 | 2.96 | 2.85 | 73433 | 2.10% |
| 24 Oct 2024 | 2.86 | 2.79 | 2.86 | 2.79 | 62199 | 4.76% |
| 23 Oct 2024 | 2.73 | 2.54 | 2.74 | 2.54 | 89460 | 2.63% |
| 22 Oct 2024 | 2.66 | 2.78 | 2.86 | 2.65 | 114065 | -4.32% |
| 21 Oct 2024 | 2.78 | 2.89 | 3.04 | 2.76 | 183221 | -4.14% |
| 18 Oct 2024 | 2.90 | 2.95 | 3.05 | 2.90 | 134090 | -4.92% |
| 17 Oct 2024 | 3.05 | 3.11 | 3.11 | 2.95 | 47182 | 0.00% |
| 16 Oct 2024 | 3.05 | 3.17 | 3.17 | 3.01 | 88033 | -1.29% |
| 15 Oct 2024 | 3.09 | 3.20 | 3.20 | 3.05 | 84953 | -1.28% |
| 14 Oct 2024 | 3.13 | 3.21 | 3.29 | 3.05 | 84772 | -1.26% |
| 11 Oct 2024 | 3.17 | 3.10 | 3.24 | 2.96 | 244834 | 2.26% |
| 10 Oct 2024 | 3.10 | 3.26 | 3.26 | 3.10 | 243074 | -4.91% |
| 09 Oct 2024 | 3.26 | 3.43 | 3.52 | 3.26 | 250970 | -4.96% |
| 08 Oct 2024 | 3.43 | 3.68 | 3.68 | 3.43 | 135640 | -4.99% |
| 07 Oct 2024 | 3.61 | 3.93 | 3.93 | 3.61 | 96558 | -5.00% |
| 04 Oct 2024 | 3.80 | 3.78 | 3.85 | 3.60 | 36179 | 0.53% |
| 03 Oct 2024 | 3.78 | 3.85 | 3.89 | 3.68 | 52359 | -2.33% |
| 01 Oct 2024 | 3.87 | 3.68 | 3.92 | 3.68 | 31042 | 2.93% |
| 30 Sep 2024 | 3.76 | 3.90 | 3.94 | 3.75 | 61862 | -3.59% |
| 27 Sep 2024 | 3.90 | 3.91 | 4.01 | 3.70 | 45094 | 0.26% |
| 26 Sep 2024 | 3.89 | 3.94 | 3.98 | 3.70 | 72180 | 0.78% |
| 25 Sep 2024 | 3.86 | 3.79 | 3.98 | 3.79 | 51200 | -2.28% |
| 24 Sep 2024 | 3.95 | 3.80 | 4.08 | 3.80 | 37006 | -0.75% |
| 23 Sep 2024 | 3.98 | 4.12 | 4.12 | 3.85 | 134950 | 0.00% |
| 20 Sep 2024 | 3.98 | 3.90 | 4.00 | 3.76 | 120572 | 2.05% |
| 19 Sep 2024 | 3.90 | 4.09 | 4.09 | 3.80 | 73346 | -2.26% |
| 18 Sep 2024 | 3.99 | 4.05 | 4.05 | 3.89 | 60747 | 1.53% |
| 17 Sep 2024 | 3.93 | 4.07 | 4.07 | 3.89 | 78205 | -1.50% |
| 16 Sep 2024 | 3.99 | 4.05 | 4.05 | 3.85 | 92157 | 2.57% |
| 13 Sep 2024 | 3.89 | 3.90 | 4.02 | 3.72 | 82178 | -0.26% |
| 12 Sep 2024 | 3.90 | 4.00 | 4.02 | 3.77 | 43281 | -1.02% |
| 11 Sep 2024 | 3.94 | 3.85 | 3.94 | 3.78 | 76083 | 4.79% |
| 10 Sep 2024 | 3.76 | 3.85 | 3.95 | 3.70 | 55371 | -0.27% |
| 09 Sep 2024 | 3.77 | 3.86 | 3.86 | 3.61 | 69962 | -0.26% |
| 06 Sep 2024 | 3.78 | 3.82 | 3.93 | 3.62 | 46757 | -0.53% |
| 05 Sep 2024 | 3.80 | 3.98 | 3.98 | 3.72 | 71651 | -1.81% |
| 04 Sep 2024 | 3.87 | 3.98 | 3.99 | 3.78 | 70491 | -0.77% |
| 03 Sep 2024 | 3.90 | 3.94 | 3.98 | 3.76 | 74192 | 0.26% |
| 02 Sep 2024 | 3.89 | 3.99 | 3.99 | 3.82 | 101482 | -1.02% |
| 30 Aug 2024 | 3.93 | 4.08 | 4.09 | 3.90 | 73494 | -1.26% |
| 29 Aug 2024 | 3.98 | 4.09 | 4.09 | 3.81 | 117301 | 0.25% |
| 28 Aug 2024 | 3.97 | 4.00 | 4.05 | 3.90 | 80954 | -0.75% |
| 27 Aug 2024 | 4.00 | 4.17 | 4.17 | 3.87 | 177742 | -1.72% |
| 26 Aug 2024 | 4.07 | 4.01 | 4.12 | 3.80 | 191839 | 3.56% |
| 23 Aug 2024 | 3.93 | 4.00 | 4.14 | 3.85 | 120075 | -1.75% |
| 22 Aug 2024 | 4.00 | 4.02 | 4.19 | 3.82 | 106270 | -0.50% |
| 21 Aug 2024 | 4.02 | 3.90 | 4.08 | 3.70 | 240086 | 3.34% |
| 20 Aug 2024 | 3.89 | 3.90 | 3.98 | 3.80 | 122565 | 2.10% |
| 19 Aug 2024 | 3.81 | 3.63 | 3.81 | 3.63 | 155341 | 4.96% |
| 16 Aug 2024 | 3.63 | 3.50 | 3.84 | 3.50 | 106996 | -1.09% |
| 14 Aug 2024 | 3.67 | 3.95 | 3.95 | 3.61 | 55116 | -3.42% |
| 13 Aug 2024 | 3.80 | 3.95 | 4.12 | 3.76 | 218957 | -3.80% |
| 12 Aug 2024 | 3.95 | 4.05 | 4.06 | 3.87 | 275950 | 2.07% |
| 09 Aug 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 70783 | 1.84% |
| 08 Aug 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 78302 | 1.88% |
| 07 Aug 2024 | 3.73 | 3.74 | 3.74 | 3.60 | 51082 | 1.63% |
| 06 Aug 2024 | 3.67 | 3.53 | 3.67 | 3.53 | 39133 | 1.94% |
| 05 Aug 2024 | 3.60 | 3.65 | 3.65 | 3.60 | 29085 | -1.91% |
| 02 Aug 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 24206 | -1.87% |
| 01 Aug 2024 | 3.74 | 3.81 | 3.81 | 3.74 | 52993 | -1.84% |
| 31 Jul 2024 | 3.81 | 3.67 | 3.81 | 3.67 | 50314 | 1.87% |
| 30 Jul 2024 | 3.74 | 3.74 | 3.75 | 3.67 | 80801 | 0.00% |
| 29 Jul 2024 | 3.74 | 3.68 | 3.74 | 3.68 | 74143 | 1.91% |
| 26 Jul 2024 | 3.67 | 3.53 | 3.67 | 3.53 | 146172 | 1.94% |
| 25 Jul 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 33194 | -1.91% |
| 24 Jul 2024 | 3.67 | 3.74 | 3.74 | 3.67 | 45974 | -1.87% |
| 23 Jul 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 76461 | -1.84% |
| 22 Jul 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 24079 | -1.80% |
| 19 Jul 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 21612 | -1.77% |
| 18 Jul 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 42468 | -1.99% |
| 16 Jul 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 29140 | -1.95% |
| 15 Jul 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 31516 | -1.91% |
| 12 Jul 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 56913 | -1.87% |
| 11 Jul 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 27024 | -1.84% |
| 10 Jul 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 52597 | -1.81% |
| 09 Jul 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 46213 | -1.99% |
| 08 Jul 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 17603 | -1.95% |
| 05 Jul 2024 | 4.61 | 4.70 | 4.70 | 4.61 | 434503 | -1.91% |
| 04 Jul 2024 | 4.70 | 4.70 | 4.70 | 4.68 | 346653 | 4.91% |
| 03 Jul 2024 | 4.48 | 4.44 | 4.48 | 4.36 | 251265 | 4.92% |
| 02 Jul 2024 | 4.27 | 4.07 | 4.27 | 3.87 | 586023 | 4.91% |
| 01 Jul 2024 | 4.07 | 4.07 | 4.07 | 3.99 | 254383 | 4.90% |
| 28 Jun 2024 | 3.88 | 3.52 | 3.88 | 3.52 | 509256 | 4.86% |
| 27 Jun 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 82187 | -4.88% |
| 26 Jun 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 103248 | -4.89% |
| 25 Jun 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 76306 | -4.88% |
| 24 Jun 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 180572 | -4.87% |
| 21 Jun 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 188251 | -4.84% |
| 20 Jun 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 319877 | -4.81% |
| 19 Jun 2024 | 4.99 | 4.97 | 4.99 | 4.90 | 913678 | 4.83% |
| 18 Jun 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 683423 | 4.85% |
| 14 Jun 2024 | 4.54 | 4.54 | 4.54 | 4.51 | 626878 | 4.85% |
| 13 Jun 2024 | 4.33 | 4.33 | 4.33 | 4.21 | 445689 | 4.84% |
| 12 Jun 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 276638 | 4.82% |
| 11 Jun 2024 | 3.94 | 3.70 | 3.94 | 3.70 | 422434 | 9.75% |
| 10 Jun 2024 | 3.59 | 3.55 | 3.59 | 3.43 | 872976 | 9.79% |
| 07 Jun 2024 | 3.27 | 3.05 | 3.28 | 2.90 | 390708 | 9.36% |
| 06 Jun 2024 | 2.99 | 2.79 | 3.02 | 2.79 | 379182 | 3.82% |
| 05 Jun 2024 | 2.88 | 2.75 | 2.88 | 2.64 | 205186 | 4.73% |
| 04 Jun 2024 | 2.75 | 2.91 | 2.94 | 2.67 | 230476 | -2.14% |
| 03 Jun 2024 | 2.81 | 2.84 | 2.85 | 2.62 | 315945 | 3.31% |
| 31 May 2024 | 2.72 | 2.60 | 2.75 | 2.60 | 138265 | 3.82% |
| 30 May 2024 | 2.62 | 2.51 | 2.63 | 2.51 | 84096 | 4.38% |
| 29 May 2024 | 2.51 | 2.53 | 2.58 | 2.47 | 103106 | -2.33% |
| 28 May 2024 | 2.57 | 2.58 | 2.58 | 2.48 | 94043 | 0.00% |
| 27 May 2024 | 2.57 | 2.55 | 2.64 | 2.53 | 146163 | -3.38% |
| 24 May 2024 | 2.66 | 2.71 | 2.82 | 2.66 | 113652 | -1.85% |
| 23 May 2024 | 2.71 | 2.66 | 2.80 | 2.64 | 94542 | 1.12% |
| 22 May 2024 | 2.68 | 2.80 | 2.81 | 2.61 | 209231 | 0.00% |
| 21 May 2024 | 2.68 | 2.62 | 2.71 | 2.55 | 134256 | 3.47% |
| 18 May 2024 | 2.59 | 2.55 | 2.63 | 2.51 | 39060 | 3.19% |
| 17 May 2024 | 2.51 | 2.58 | 2.61 | 2.47 | 94801 | 0.40% |
| 16 May 2024 | 2.50 | 2.58 | 2.58 | 2.42 | 58210 | -0.40% |
| 15 May 2024 | 2.51 | 2.49 | 2.57 | 2.42 | 43447 | 0.00% |
| 14 May 2024 | 2.51 | 2.50 | 2.57 | 2.46 | 45022 | 0.80% |
| 13 May 2024 | 2.49 | 2.54 | 2.54 | 2.36 | 96163 | 0.40% |
| 10 May 2024 | 2.48 | 2.58 | 2.58 | 2.43 | 70279 | -0.80% |
| 09 May 2024 | 2.50 | 2.56 | 2.61 | 2.41 | 68825 | 0.40% |
| 08 May 2024 | 2.49 | 2.56 | 2.56 | 2.46 | 52836 | -2.73% |
| 07 May 2024 | 2.56 | 2.52 | 2.61 | 2.51 | 66999 | 0.79% |
| 06 May 2024 | 2.54 | 2.60 | 2.68 | 2.52 | 95983 | -1.93% |
| 03 May 2024 | 2.59 | 2.50 | 2.64 | 2.50 | 98405 | 1.57% |
| 02 May 2024 | 2.55 | 2.60 | 2.64 | 2.46 | 74842 | -0.39% |
| 30 Apr 2024 | 2.56 | 2.64 | 2.64 | 2.55 | 59181 | -3.03% |
| 29 Apr 2024 | 2.64 | 2.61 | 2.70 | 2.52 | 138415 | 1.54% |
| 26 Apr 2024 | 2.60 | 2.48 | 2.64 | 2.42 | 135255 | 3.17% |
| 25 Apr 2024 | 2.52 | 2.70 | 2.70 | 2.50 | 202546 | -4.18% |
| 24 Apr 2024 | 2.63 | 2.62 | 2.68 | 2.46 | 144890 | 2.73% |
| 23 Apr 2024 | 2.56 | 2.56 | 2.59 | 2.50 | 67507 | 3.64% |
| 22 Apr 2024 | 2.47 | 2.55 | 2.72 | 2.47 | 92158 | -5.00% |
| 19 Apr 2024 | 2.60 | 2.61 | 2.61 | 2.46 | 44424 | 0.78% |
| 18 Apr 2024 | 2.58 | 2.61 | 2.61 | 2.38 | 98186 | 3.61% |
| 16 Apr 2024 | 2.49 | 2.66 | 2.66 | 2.48 | 96163 | -4.60% |
| 15 Apr 2024 | 2.61 | 2.65 | 2.65 | 2.57 | 71196 | -3.33% |
| 12 Apr 2024 | 2.70 | 2.80 | 2.80 | 2.61 | 129496 | -1.46% |
| 10 Apr 2024 | 2.74 | 2.69 | 2.76 | 2.65 | 98421 | 3.79% |
| 09 Apr 2024 | 2.64 | 2.70 | 2.70 | 2.46 | 175697 | 2.33% |
| 08 Apr 2024 | 2.58 | 2.71 | 2.78 | 2.52 | 141294 | -2.64% |
| 05 Apr 2024 | 2.65 | 2.66 | 2.66 | 2.42 | 117396 | 4.33% |
| 04 Apr 2024 | 2.54 | 2.41 | 2.54 | 2.41 | 78079 | 4.96% |
| 03 Apr 2024 | 2.42 | 2.42 | 2.42 | 2.31 | 149966 | 4.76% |
| 02 Apr 2024 | 2.31 | 2.30 | 2.34 | 2.12 | 54785 | 3.59% |
| 01 Apr 2024 | 2.23 | 2.23 | 2.23 | 2.20 | 33217 | 4.69% |
| 28 Mar 2024 | 2.13 | 2.24 | 2.34 | 2.13 | 55259 | -4.91% |
| 27 Mar 2024 | 2.24 | 2.38 | 2.38 | 2.24 | 71376 | -4.68% |
| 26 Mar 2024 | 2.35 | 2.24 | 2.39 | 2.24 | 52763 | 0.00% |
| 22 Mar 2024 | 2.35 | 2.44 | 2.44 | 2.28 | 40830 | -1.67% |
| 21 Mar 2024 | 2.39 | 2.49 | 2.49 | 2.30 | 40069 | -1.24% |
| 20 Mar 2024 | 2.42 | 2.52 | 2.53 | 2.40 | 28546 | 0.41% |
| 19 Mar 2024 | 2.41 | 2.40 | 2.46 | 2.24 | 61565 | 2.55% |
| 18 Mar 2024 | 2.35 | 2.33 | 2.39 | 2.17 | 59472 | 3.07% |
| 15 Mar 2024 | 2.28 | 2.37 | 2.37 | 2.26 | 54117 | -3.80% |
| 14 Mar 2024 | 2.37 | 2.26 | 2.37 | 2.15 | 88709 | 4.87% |
| 13 Mar 2024 | 2.26 | 2.48 | 2.48 | 2.26 | 62321 | -4.64% |
| 12 Mar 2024 | 2.37 | 2.43 | 2.43 | 2.32 | 113155 | 2.16% |
| 11 Mar 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 47117 | 4.98% |
| 07 Mar 2024 | 2.21 | 2.20 | 2.21 | 2.20 | 42175 | 1.84% |
| 06 Mar 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 24681 | -1.81% |
| 05 Mar 2024 | 2.21 | 2.17 | 2.21 | 2.17 | 15206 | 1.84% |
| 04 Mar 2024 | 2.17 | 2.20 | 2.20 | 2.16 | 23214 | -1.36% |
| 01 Mar 2024 | 2.20 | 2.14 | 2.20 | 2.14 | 22084 | 0.92% |
| 29 Feb 2024 | 2.18 | 2.22 | 2.22 | 2.18 | 15454 | -1.80% |
| 28 Feb 2024 | 2.22 | 2.26 | 2.26 | 2.22 | 42978 | -1.77% |
| 27 Feb 2024 | 2.26 | 2.26 | 2.27 | 2.26 | 37169 | 0.00% |
| 26 Feb 2024 | 2.26 | 2.22 | 2.26 | 2.22 | 38285 | 1.80% |
| 23 Feb 2024 | 2.22 | 2.26 | 2.26 | 2.22 | 28273 | -1.77% |
| 22 Feb 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 46459 | -1.74% |
| 21 Feb 2024 | 2.30 | 2.26 | 2.30 | 2.26 | 45820 | 0.00% |
| 20 Feb 2024 | 2.30 | 2.34 | 2.34 | 2.30 | 23360 | -1.71% |
| 19 Feb 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 41860 | -1.68% |
| 16 Feb 2024 | 2.38 | 2.38 | 2.38 | 2.34 | 59290 | 0.00% |
| 15 Feb 2024 | 2.38 | 2.39 | 2.39 | 2.38 | 42358 | -1.65% |
| 14 Feb 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 10512 | -1.63% |
| 13 Feb 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 20440 | -1.99% |
| 12 Feb 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 30925 | -1.95% |
| 09 Feb 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 25839 | -1.92% |
| 08 Feb 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 43032 | -1.88% |
| 07 Feb 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 79578 | -1.85% |
| 06 Feb 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 39241 | -1.81% |
| 05 Feb 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 42972 | -1.78% |
| 02 Feb 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 52306 | -1.75% |
| 01 Feb 2024 | 2.86 | 2.91 | 2.91 | 2.86 | 126711 | -1.72% |
| 31 Jan 2024 | 2.91 | 2.91 | 2.91 | 2.90 | 266688 | 4.68% |
| 30 Jan 2024 | 2.78 | 2.75 | 2.78 | 2.75 | 65103 | 4.91% |
| 29 Jan 2024 | 2.65 | 2.65 | 2.65 | 2.58 | 307273 | 4.74% |
| 25 Jan 2024 | 2.53 | 2.50 | 2.53 | 2.46 | 102626 | 4.98% |
| 24 Jan 2024 | 2.41 | 2.41 | 2.41 | 2.35 | 85803 | 4.78% |
| 23 Jan 2024 | 2.30 | 2.24 | 2.31 | 2.24 | 102658 | 4.55% |
| 20 Jan 2024 | 2.20 | 2.23 | 2.25 | 2.18 | 34621 | 2.33% |
| 19 Jan 2024 | 2.15 | 2.17 | 2.17 | 2.15 | 27868 | -1.83% |
| 18 Jan 2024 | 2.19 | 2.20 | 2.20 | 2.18 | 20952 | -1.35% |
| 17 Jan 2024 | 2.22 | 2.26 | 2.26 | 2.22 | 17974 | -1.77% |
| 16 Jan 2024 | 2.26 | 2.30 | 2.30 | 2.26 | 30993 | -1.74% |
| 15 Jan 2024 | 2.30 | 2.33 | 2.33 | 2.30 | 30070 | -1.29% |
| 12 Jan 2024 | 2.33 | 2.32 | 2.33 | 2.32 | 44045 | -1.27% |
| 11 Jan 2024 | 2.36 | 2.34 | 2.36 | 2.34 | 36197 | 1.72% |
| 10 Jan 2024 | 2.32 | 2.28 | 2.32 | 2.28 | 36028 | 1.75% |
| 09 Jan 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 52196 | 1.79% |
| 08 Jan 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 45445 | 1.82% |
| 05 Jan 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 9019 | 1.85% |
| 04 Jan 2024 | 2.16 | 2.14 | 2.16 | 2.14 | 16929 | 1.89% |
| 03 Jan 2024 | 2.12 | 2.10 | 2.14 | 2.10 | 50401 | -0.93% |
| 02 Jan 2024 | 2.14 | 2.18 | 2.21 | 2.14 | 43342 | -1.83% |
| 01 Jan 2024 | 2.18 | 2.17 | 2.18 | 2.17 | 14300 | 0.46% |
| 29 Dec 2023 | 2.17 | 2.17 | 2.21 | 2.17 | 65878 | -1.81% |
| 28 Dec 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 13378 | -1.78% |
| 27 Dec 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 32927 | -1.75% |
| 26 Dec 2023 | 2.29 | 2.30 | 2.30 | 2.29 | 16443 | -1.72% |
| 22 Dec 2023 | 2.33 | 2.33 | 2.33 | 2.33 | 14871 | -1.69% |
| 21 Dec 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 19282 | -1.66% |
| 20 Dec 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 19603 | -1.63% |
| 19 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 17050 | -2.00% |
| 18 Dec 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 16684 | -1.96% |
| 15 Dec 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 30139 | -1.92% |
| 14 Dec 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 21637 | -1.89% |
| 13 Dec 2023 | 2.65 | 2.80 | 2.80 | 2.65 | 73615 | -4.68% |
| 12 Dec 2023 | 2.78 | 2.78 | 2.79 | 2.71 | 84276 | 4.51% |
| 11 Dec 2023 | 2.66 | 2.67 | 2.67 | 2.58 | 101647 | 4.31% |
| 08 Dec 2023 | 2.55 | 2.53 | 2.59 | 2.42 | 84003 | 1.19% |
| 07 Dec 2023 | 2.52 | 2.52 | 2.59 | 2.35 | 97429 | 2.02% |
| 06 Dec 2023 | 2.47 | 2.44 | 2.48 | 2.28 | 89419 | 4.22% |
| 05 Dec 2023 | 2.37 | 2.37 | 2.40 | 2.28 | 52630 | -0.84% |
| 04 Dec 2023 | 2.39 | 2.48 | 2.48 | 2.27 | 92662 | 0.42% |
| 01 Dec 2023 | 2.38 | 2.34 | 2.39 | 2.21 | 38562 | 3.48% |
| 30 Nov 2023 | 2.30 | 2.38 | 2.38 | 2.18 | 75095 | 0.88% |
| 29 Nov 2023 | 2.28 | 2.37 | 2.37 | 2.20 | 35539 | 0.88% |
| 28 Nov 2023 | 2.26 | 2.17 | 2.28 | 2.15 | 31759 | 3.67% |
| 24 Nov 2023 | 2.18 | 2.10 | 2.19 | 2.00 | 68584 | 4.31% |
| 23 Nov 2023 | 2.09 | 2.15 | 2.15 | 2.05 | 23366 | -2.34% |
| 22 Nov 2023 | 2.14 | 2.15 | 2.15 | 2.06 | 44416 | 0.00% |
| 21 Nov 2023 | 2.14 | 2.13 | 2.15 | 2.03 | 16595 | 0.94% |
| 20 Nov 2023 | 2.12 | 2.15 | 2.20 | 2.06 | 36199 | -1.40% |
| 17 Nov 2023 | 2.15 | 2.13 | 2.20 | 2.05 | 35677 | 0.94% |
| 16 Nov 2023 | 2.13 | 2.15 | 2.15 | 2.05 | 40413 | -0.93% |
| 15 Nov 2023 | 2.15 | 2.15 | 2.19 | 2.10 | 42342 | 0.94% |
| 13 Nov 2023 | 2.13 | 2.00 | 2.15 | 2.00 | 37763 | 2.90% |
| 12 Nov 2023 | 2.07 | 2.20 | 2.20 | 2.02 | 20547 | -2.36% |
| 10 Nov 2023 | 2.12 | 2.17 | 2.17 | 1.99 | 31239 | 1.44% |
| 09 Nov 2023 | 2.09 | 2.05 | 2.09 | 1.99 | 33167 | 3.98% |
| 08 Nov 2023 | 2.01 | 2.05 | 2.05 | 1.95 | 21293 | -0.50% |
| 07 Nov 2023 | 2.02 | 2.04 | 2.13 | 1.98 | 26950 | -1.46% |
| 06 Nov 2023 | 2.05 | 2.10 | 2.14 | 1.96 | 52651 | -0.49% |
| 03 Nov 2023 | 2.06 | 2.08 | 2.08 | 1.98 | 39431 | 3.00% |
| 02 Nov 2023 | 2.00 | 2.00 | 2.13 | 1.96 | 17905 | -2.91% |
| 01 Nov 2023 | 2.06 | 2.00 | 2.08 | 1.98 | 24095 | 3.00% |
| 31 Oct 2023 | 2.00 | 2.11 | 2.11 | 1.98 | 14614 | -3.38% |
| 30 Oct 2023 | 2.07 | 2.14 | 2.14 | 1.97 | 50744 | 0.00% |
| 27 Oct 2023 | 2.07 | 2.05 | 2.07 | 2.00 | 10502 | 4.55% |
| 26 Oct 2023 | 1.98 | 2.08 | 2.12 | 1.96 | 38063 | -3.88% |
| 25 Oct 2023 | 2.06 | 2.13 | 2.14 | 2.00 | 31349 | 0.98% |
| 23 Oct 2023 | 2.04 | 2.14 | 2.14 | 1.98 | 56158 | -1.45% |
| 20 Oct 2023 | 2.07 | 2.06 | 2.07 | 1.92 | 39688 | 4.55% |
| 19 Oct 2023 | 1.98 | 2.06 | 2.10 | 1.97 | 100496 | -3.88% |
| 18 Oct 2023 | 2.06 | 2.11 | 2.12 | 2.02 | 25505 | 1.98% |
| 17 Oct 2023 | 2.02 | 2.00 | 2.11 | 1.99 | 81149 | 0.50% |
| 16 Oct 2023 | 2.01 | 2.01 | 2.17 | 2.00 | 27107 | -2.90% |
| 13 Oct 2023 | 2.07 | 2.05 | 2.07 | 2.05 | 32827 | 0.98% |
| 12 Oct 2023 | 2.05 | 2.01 | 2.05 | 2.01 | 26722 | 3.02% |
| 11 Oct 2023 | 1.99 | 2.01 | 2.01 | 1.99 | 27398 | -4.33% |
| 10 Oct 2023 | 2.08 | 2.09 | 2.09 | 2.08 | 28885 | -4.59% |
| 09 Oct 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 14826 | -4.80% |
| 06 Oct 2023 | 2.29 | 2.12 | 2.29 | 2.12 | 23241 | 2.69% |
| 05 Oct 2023 | 2.23 | 2.30 | 2.30 | 2.20 | 12745 | 1.36% |
| 04 Oct 2023 | 2.20 | 2.29 | 2.29 | 2.20 | 30364 | -3.93% |
| 03 Oct 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 6951 | 0.00% |
| 29 Sep 2023 | 2.29 | 2.29 | 2.30 | 2.29 | 20441 | -4.58% |
| 28 Sep 2023 | 2.40 | 2.40 | 2.42 | 2.40 | 19345 | 3.90% |
| 27 Sep 2023 | 2.31 | 2.39 | 2.39 | 2.30 | 50586 | 0.87% |
| 26 Sep 2023 | 2.29 | 2.24 | 2.29 | 2.24 | 45409 | 4.57% |
| 25 Sep 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 43514 | -4.78% |
| 22 Sep 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 36171 | -4.96% |
| 21 Sep 2023 | 2.42 | 2.50 | 2.50 | 2.42 | 23895 | -3.20% |
| 20 Sep 2023 | 2.50 | 2.46 | 2.50 | 2.45 | 76075 | 1.21% |
| 18 Sep 2023 | 2.47 | 2.25 | 2.47 | 2.25 | 67230 | 4.66% |
| 15 Sep 2023 | 2.36 | 2.45 | 2.45 | 2.36 | 24574 | -4.84% |
| 14 Sep 2023 | 2.48 | 2.56 | 2.56 | 2.48 | 17353 | -4.98% |
| 13 Sep 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 16731 | -4.74% |
| 12 Sep 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 27052 | -4.86% |
| 11 Sep 2023 | 2.88 | 3.15 | 3.15 | 2.88 | 124748 | -10.00% |
| 08 Sep 2023 | 3.20 | 3.10 | 3.20 | 3.10 | 150011 | 7.02% |
| 07 Sep 2023 | 2.99 | 2.94 | 2.99 | 2.94 | 278784 | 19.60% |
| 06 Sep 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 129799 | 6.38% |
| 05 Sep 2023 | 2.35 | 2.44 | 2.44 | 2.34 | 170296 | 12.44% |
| 04 Sep 2023 | 2.09 | 2.15 | 2.15 | 1.85 | 101377 | 7.18% |
| 01 Sep 2023 | 1.95 | 1.96 | 1.98 | 1.95 | 127612 | 1.04% |
| 31 Aug 2023 | 1.93 | 1.86 | 1.95 | 1.82 | 52116 | 3.76% |
| 30 Aug 2023 | 1.86 | 1.81 | 1.91 | 1.81 | 37340 | 3.33% |
| 29 Aug 2023 | 1.80 | 1.75 | 1.85 | 1.75 | 24644 | 1.12% |
| 28 Aug 2023 | 1.78 | 1.77 | 1.78 | 1.77 | 13538 | 0.56% |
| 25 Aug 2023 | 1.77 | 1.78 | 1.78 | 1.77 | 13420 | 3.51% |
| 24 Aug 2023 | 1.71 | 1.71 | 1.77 | 1.71 | 16399 | -3.93% |
| 23 Aug 2023 | 1.78 | 1.78 | 1.78 | 1.75 | 21260 | -0.56% |
| 22 Aug 2023 | 1.79 | 1.76 | 1.80 | 1.76 | 21241 | 1.70% |
| 21 Aug 2023 | 1.76 | 1.76 | 1.76 | 1.75 | 21927 | 2.33% |
| 18 Aug 2023 | 1.72 | 1.62 | 1.84 | 1.62 | 36457 | -2.27% |
| 17 Aug 2023 | 1.76 | 1.76 | 1.76 | 1.68 | 9646 | -0.56% |
| 16 Aug 2023 | 1.77 | 1.72 | 1.79 | 1.68 | 21321 | 2.91% |
| 14 Aug 2023 | 1.72 | 1.68 | 1.72 | 1.65 | 16717 | 0.00% |
| 11 Aug 2023 | 1.72 | 1.75 | 1.75 | 1.70 | 22306 | -1.71% |
| 10 Aug 2023 | 1.75 | 1.71 | 1.77 | 1.71 | 41292 | 2.34% |
| 09 Aug 2023 | 1.71 | 1.79 | 1.79 | 1.71 | 44713 | -4.47% |
| 08 Aug 2023 | 1.79 | 1.80 | 1.80 | 1.79 | 23255 | -0.56% |
| 07 Aug 2023 | 1.80 | 1.72 | 1.80 | 1.72 | 37862 | 4.65% |
| 04 Aug 2023 | 1.72 | 1.75 | 1.75 | 1.71 | 49062 | -2.27% |
| 03 Aug 2023 | 1.76 | 1.71 | 1.87 | 1.71 | 23283 | 3.53% |
| 02 Aug 2023 | 1.70 | 1.73 | 1.76 | 1.70 | 47013 | -5.03% |
| 01 Aug 2023 | 1.79 | 1.79 | 1.99 | 1.79 | 44493 | 0.00% |
| 31 Jul 2023 | 1.79 | 1.75 | 1.80 | 1.75 | 86164 | 5.29% |
| 28 Jul 2023 | 1.70 | 1.68 | 1.85 | 1.67 | 46447 | 1.80% |
| 27 Jul 2023 | 1.67 | 1.67 | 1.73 | 1.67 | 34181 | -4.02% |
| 26 Jul 2023 | 1.74 | 1.75 | 1.75 | 1.61 | 60587 | -0.57% |
| 25 Jul 2023 | 1.75 | 1.78 | 1.87 | 1.75 | 23146 | -1.69% |
| 24 Jul 2023 | 1.78 | 1.89 | 1.89 | 1.78 | 7504 | -1.11% |
| 21 Jul 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 9084 | -3.23% |
| 20 Jul 2023 | 1.86 | 1.98 | 1.98 | 1.75 | 62255 | 8.14% |
| 19 Jul 2023 | 1.72 | 1.65 | 1.75 | 1.65 | 31508 | -1.71% |
| 18 Jul 2023 | 1.75 | 1.75 | 1.80 | 1.75 | 6229 | -2.78% |
| 17 Jul 2023 | 1.80 | 1.81 | 1.81 | 1.80 | 8882 | -1.10% |
| 14 Jul 2023 | 1.82 | 1.70 | 1.82 | 1.70 | 29484 | 7.06% |
| 13 Jul 2023 | 1.70 | 1.75 | 1.82 | 1.70 | 11816 | 1.19% |
| 12 Jul 2023 | 1.68 | 1.74 | 1.74 | 1.68 | 12849 | -3.45% |
| 11 Jul 2023 | 1.74 | 1.80 | 1.80 | 1.66 | 13963 | -3.33% |
| 10 Jul 2023 | 1.80 | 1.84 | 1.90 | 1.72 | 55675 | -2.17% |
| 07 Jul 2023 | 1.84 | 1.70 | 1.84 | 1.70 | 78075 | 8.88% |
| 06 Jul 2023 | 1.69 | 1.61 | 1.76 | 1.61 | 11154 | -3.98% |
| 05 Jul 2023 | 1.76 | 1.68 | 1.77 | 1.68 | 11021 | 3.53% |
| 04 Jul 2023 | 1.70 | 1.66 | 1.78 | 1.66 | 33885 | 2.41% |
| 03 Jul 2023 | 1.66 | 1.52 | 1.87 | 1.52 | 82439 | 1.22% |
| 30 Jun 2023 | 1.64 | 1.65 | 1.65 | 1.61 | 21393 | -0.61% |
| 28 Jun 2023 | 1.65 | 1.65 | 1.66 | 1.65 | 36665 | -3.51% |
| 27 Jun 2023 | 1.71 | 1.65 | 1.74 | 1.65 | 12669 | 4.27% |
| 26 Jun 2023 | 1.64 | 1.65 | 1.71 | 1.51 | 38700 | -4.09% |
| 23 Jun 2023 | 1.71 | 1.78 | 1.78 | 1.71 | 24312 | -3.93% |
| 22 Jun 2023 | 1.78 | 1.79 | 1.79 | 1.78 | 12737 | -0.56% |
| 21 Jun 2023 | 1.79 | 1.79 | 1.79 | 1.75 | 18285 | 5.29% |
| 20 Jun 2023 | 1.70 | 1.53 | 1.80 | 1.53 | 33660 | 0.00% |
| 19 Jun 2023 | 1.70 | 1.72 | 1.75 | 1.67 | 27958 | 2.41% |
| 16 Jun 2023 | 1.66 | 1.62 | 1.68 | 1.62 | 11736 | -2.35% |
| 15 Jun 2023 | 1.70 | 1.61 | 1.78 | 1.61 | 41595 | 3.03% |
| 14 Jun 2023 | 1.65 | 1.67 | 1.67 | 1.60 | 27635 | -1.20% |
| 13 Jun 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 23416 | 0.00% |
| 12 Jun 2023 | 1.67 | 1.70 | 1.80 | 1.67 | 20651 | -6.18% |
| 09 Jun 2023 | 1.78 | 1.79 | 1.79 | 1.78 | 16044 | 4.71% |
| 08 Jun 2023 | 1.70 | 1.75 | 1.75 | 1.68 | 13267 | -2.86% |
| 07 Jun 2023 | 1.75 | 1.66 | 1.80 | 1.66 | 24323 | 5.42% |
| 06 Jun 2023 | 1.66 | 1.65 | 1.69 | 1.65 | 16501 | -1.78% |
| 05 Jun 2023 | 1.69 | 1.70 | 1.70 | 1.64 | 9986 | -1.74% |
| 02 Jun 2023 | 1.72 | 1.72 | 1.72 | 1.70 | 4035 | -1.15% |
| 01 Jun 2023 | 1.74 | 1.67 | 1.74 | 1.65 | 16598 | 4.19% |
| 31 May 2023 | 1.67 | 1.67 | 1.67 | 1.65 | 22264 | 0.00% |
| 30 May 2023 | 1.67 | 1.67 | 1.68 | 1.67 | 15933 | 0.00% |
| 29 May 2023 | 1.67 | 1.66 | 1.67 | 1.61 | 16533 | 0.60% |
| 26 May 2023 | 1.66 | 1.68 | 1.68 | 1.66 | 10758 | -1.19% |
| 25 May 2023 | 1.68 | 1.80 | 1.80 | 1.67 | 27460 | 1.20% |
| 24 May 2023 | 1.66 | 1.78 | 1.78 | 1.66 | 16061 | 0.00% |
| 23 May 2023 | 1.66 | 1.81 | 1.81 | 1.66 | 71422 | 0.61% |
| 22 May 2023 | 1.65 | 1.83 | 1.83 | 1.65 | 22169 | -2.37% |
| 19 May 2023 | 1.69 | 1.69 | 1.70 | 1.69 | 4730 | 0.00% |
| 18 May 2023 | 1.69 | 1.83 | 1.83 | 1.69 | 7914 | -0.59% |
| 17 May 2023 | 1.70 | 1.65 | 1.77 | 1.65 | 21558 | 0.00% |
| 16 May 2023 | 1.70 | 1.82 | 1.82 | 1.67 | 26018 | 1.80% |
| 15 May 2023 | 1.67 | 1.69 | 1.69 | 1.67 | 23862 | -3.47% |
| 12 May 2023 | 1.73 | 1.72 | 1.85 | 1.72 | 12452 | 0.00% |
| 11 May 2023 | 1.73 | 1.87 | 1.87 | 1.73 | 8837 | 0.58% |
| 10 May 2023 | 1.72 | 1.72 | 1.78 | 1.72 | 13783 | 0.00% |
| 09 May 2023 | 1.72 | 1.72 | 1.79 | 1.72 | 26254 | 0.00% |
| 08 May 2023 | 1.72 | 1.75 | 1.75 | 1.72 | 25155 | -3.91% |
| 05 May 2023 | 1.79 | 1.93 | 1.93 | 1.79 | 12710 | 0.56% |
| 04 May 2023 | 1.78 | 1.80 | 1.80 | 1.75 | 18985 | -2.73% |
| 03 May 2023 | 1.83 | 1.84 | 1.84 | 1.71 | 20857 | -0.54% |
| 02 May 2023 | 1.84 | 1.65 | 1.84 | 1.65 | 20302 | 8.24% |
| 28 Apr 2023 | 1.70 | 1.71 | 1.71 | 1.70 | 39812 | -0.58% |
| 27 Apr 2023 | 1.71 | 1.72 | 1.72 | 1.71 | 9025 | -0.58% |
| 26 Apr 2023 | 1.72 | 1.67 | 1.76 | 1.67 | 34922 | -7.03% |
| 25 Apr 2023 | 1.85 | 1.75 | 1.85 | 1.75 | 10780 | 5.71% |
| 24 Apr 2023 | 1.75 | 1.75 | 1.80 | 1.75 | 15211 | -7.89% |
| 21 Apr 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 15918 | 2.70% |
| 20 Apr 2023 | 1.85 | 1.85 | 1.85 | 1.77 | 10249 | 0.00% |
| 19 Apr 2023 | 1.85 | 2.02 | 2.02 | 1.85 | 48571 | -8.42% |
| 18 Apr 2023 | 2.02 | 1.75 | 2.02 | 1.75 | 28924 | 9.78% |
| 17 Apr 2023 | 1.84 | 1.89 | 1.89 | 1.71 | 9270 | 0.00% |
| 13 Apr 2023 | 1.84 | 1.84 | 1.90 | 1.81 | 38429 | 1.66% |
| 12 Apr 2023 | 1.81 | 1.90 | 1.90 | 1.71 | 26401 | -1.63% |
| 11 Apr 2023 | 1.84 | 1.83 | 1.90 | 1.76 | 64362 | 4.55% |
| 10 Apr 2023 | 1.76 | 1.76 | 1.79 | 1.76 | 28257 | 0.00% |
| 06 Apr 2023 | 1.76 | 1.80 | 1.80 | 1.70 | 37442 | 2.33% |
| 05 Apr 2023 | 1.72 | 1.71 | 1.72 | 1.65 | 66314 | 4.88% |
| 03 Apr 2023 | 1.64 | 1.58 | 1.64 | 1.53 | 33021 | 3.80% |
| 31 Mar 2023 | 1.58 | 1.55 | 1.60 | 1.50 | 41051 | 1.94% |
| 29 Mar 2023 | 1.55 | 1.63 | 1.64 | 1.50 | 85177 | -1.27% |
| 28 Mar 2023 | 1.57 | 1.70 | 1.70 | 1.55 | 56108 | -3.68% |
| 27 Mar 2023 | 1.63 | 1.63 | 1.77 | 1.63 | 57727 | -3.55% |
| 24 Mar 2023 | 1.69 | 1.72 | 1.76 | 1.66 | 30750 | -2.31% |
| 23 Mar 2023 | 1.73 | 1.78 | 1.82 | 1.69 | 78376 | -1.70% |
| 22 Mar 2023 | 1.76 | 1.77 | 1.83 | 1.72 | 20349 | -0.56% |
| 21 Mar 2023 | 1.77 | 1.84 | 1.84 | 1.72 | 19418 | 0.00% |
| 20 Mar 2023 | 1.77 | 1.80 | 1.86 | 1.74 | 41209 | -2.21% |
| 17 Mar 2023 | 1.81 | 1.77 | 1.82 | 1.75 | 40874 | 2.26% |
| 16 Mar 2023 | 1.77 | 1.85 | 1.87 | 1.72 | 52669 | -1.12% |
| 15 Mar 2023 | 1.79 | 1.85 | 1.90 | 1.79 | 42486 | -4.79% |
| 14 Mar 2023 | 1.88 | 1.75 | 1.90 | 1.75 | 29442 | 3.30% |
| 13 Mar 2023 | 1.82 | 1.90 | 1.90 | 1.80 | 40851 | -1.62% |
| 10 Mar 2023 | 1.85 | 1.86 | 1.95 | 1.77 | 52445 | -0.54% |
| 09 Mar 2023 | 1.86 | 2.00 | 2.00 | 1.86 | 55390 | -4.62% |
| 08 Mar 2023 | 1.95 | 1.82 | 1.95 | 1.82 | 50574 | 4.84% |
| 06 Mar 2023 | 1.86 | 1.90 | 1.90 | 1.75 | 41758 | 2.20% |
| 03 Mar 2023 | 1.82 | 1.87 | 1.87 | 1.79 | 38858 | 1.11% |
| 02 Mar 2023 | 1.80 | 1.85 | 1.89 | 1.80 | 29111 | 0.00% |
| 01 Mar 2023 | 1.80 | 1.77 | 1.90 | 1.77 | 45324 | -2.70% |
| 28 Feb 2023 | 1.85 | 1.90 | 1.90 | 1.80 | 25630 | 0.00% |
| 27 Feb 2023 | 1.85 | 1.85 | 1.89 | 1.76 | 28286 | 2.21% |
| 24 Feb 2023 | 1.81 | 1.90 | 1.90 | 1.80 | 79415 | -1.09% |
| 23 Feb 2023 | 1.83 | 1.85 | 1.85 | 1.76 | 27580 | 2.23% |
| 22 Feb 2023 | 1.79 | 1.90 | 1.90 | 1.79 | 72698 | -4.79% |
| 21 Feb 2023 | 1.88 | 1.83 | 1.89 | 1.78 | 79342 | 3.30% |
| 20 Feb 2023 | 1.82 | 1.82 | 1.90 | 1.81 | 53833 | -4.21% |
| 17 Feb 2023 | 1.90 | 2.03 | 2.03 | 1.90 | 278454 | -4.52% |
| 16 Feb 2023 | 1.99 | 1.90 | 1.99 | 1.83 | 279570 | 4.74% |
| 15 Feb 2023 | 1.90 | 1.84 | 1.92 | 1.81 | 162963 | 3.26% |
| 14 Feb 2023 | 1.84 | 1.84 | 1.84 | 1.80 | 156936 | 4.55% |
| 13 Feb 2023 | 1.76 | 1.75 | 1.76 | 1.70 | 193427 | 4.76% |
| 10 Feb 2023 | 1.68 | 1.82 | 1.88 | 1.65 | 1248164 | -8.20% |
| 09 Feb 2023 | 1.83 | 2.05 | 2.10 | 1.83 | 1193925 | -9.85% |
| 08 Feb 2023 | 2.03 | 2.30 | 2.30 | 1.96 | 585269 | -6.45% |
| 07 Feb 2023 | 2.17 | 2.69 | 2.69 | 2.07 | 646490 | -15.23% |
| 06 Feb 2023 | 2.56 | 2.90 | 2.90 | 2.32 | 206584 | -11.42% |
| 03 Feb 2023 | 2.89 | 2.96 | 3.10 | 2.85 | 85065 | -3.02% |
| 02 Feb 2023 | 2.98 | 3.15 | 3.15 | 2.95 | 92294 | -4.49% |
| 01 Feb 2023 | 3.12 | 3.15 | 3.15 | 3.01 | 19360 | -0.95% |
| 31 Jan 2023 | 3.15 | 3.15 | 3.39 | 3.03 | 16946 | 0.96% |
| 30 Jan 2023 | 3.12 | 3.04 | 3.19 | 2.95 | 19352 | 2.63% |
| 27 Jan 2023 | 3.04 | 3.25 | 3.25 | 3.00 | 38086 | -3.49% |
| 25 Jan 2023 | 3.15 | 3.12 | 3.20 | 2.95 | 69723 | 0.96% |
| 24 Jan 2023 | 3.12 | 3.12 | 3.28 | 3.08 | 12418 | -1.89% |
| 23 Jan 2023 | 3.18 | 3.25 | 3.29 | 3.08 | 65592 | 0.63% |
| 20 Jan 2023 | 3.16 | 3.23 | 3.38 | 3.00 | 26502 | -2.17% |
| 19 Jan 2023 | 3.23 | 3.39 | 3.39 | 3.22 | 25790 | -1.82% |
| 18 Jan 2023 | 3.29 | 3.30 | 3.30 | 3.20 | 14031 | 0.00% |
| 17 Jan 2023 | 3.29 | 3.30 | 3.30 | 3.19 | 8473 | -0.30% |
| 16 Jan 2023 | 3.30 | 3.35 | 3.35 | 3.30 | 10466 | 0.92% |
| 13 Jan 2023 | 3.27 | 3.31 | 3.31 | 3.21 | 12553 | 0.93% |
| 12 Jan 2023 | 3.24 | 3.26 | 3.34 | 3.11 | 34005 | -2.11% |
| 11 Jan 2023 | 3.31 | 3.31 | 3.39 | 3.24 | 15207 | -0.90% |
| 10 Jan 2023 | 3.34 | 3.44 | 3.44 | 3.28 | 19641 | -0.30% |
| 09 Jan 2023 | 3.35 | 3.43 | 3.43 | 3.30 | 11128 | 0.30% |
| 06 Jan 2023 | 3.34 | 3.26 | 3.43 | 3.26 | 11529 | -0.30% |
| 05 Jan 2023 | 3.35 | 3.49 | 3.49 | 3.31 | 20859 | 0.60% |
| 04 Jan 2023 | 3.33 | 3.39 | 3.39 | 3.30 | 20141 | -0.30% |
| 03 Jan 2023 | 3.34 | 3.42 | 3.42 | 3.31 | 33884 | -0.89% |
| 02 Jan 2023 | 3.37 | 3.43 | 3.43 | 3.25 | 27170 | 0.60% |
| 30 Dec 2022 | 3.35 | 3.50 | 3.52 | 3.31 | 41004 | -2.33% |
| 29 Dec 2022 | 3.43 | 3.40 | 3.47 | 3.30 | 13525 | 4.26% |
| 28 Dec 2022 | 3.29 | 3.37 | 3.60 | 3.13 | 41238 | -1.79% |
| 27 Dec 2022 | 3.35 | 3.35 | 3.39 | 3.24 | 16740 | 2.13% |
| 26 Dec 2022 | 3.28 | 3.10 | 3.53 | 3.10 | 55852 | 2.50% |
| 23 Dec 2022 | 3.20 | 3.32 | 3.35 | 3.16 | 89821 | -5.60% |
| 22 Dec 2022 | 3.39 | 3.45 | 3.56 | 3.21 | 76554 | -2.87% |
| 21 Dec 2022 | 3.49 | 3.52 | 3.52 | 3.42 | 48062 | -1.41% |
| 20 Dec 2022 | 3.54 | 3.65 | 3.65 | 3.50 | 17235 | -0.28% |
| 19 Dec 2022 | 3.55 | 3.60 | 3.60 | 3.48 | 23416 | 0.00% |
| 16 Dec 2022 | 3.55 | 3.64 | 3.64 | 3.40 | 34384 | -0.56% |
| 15 Dec 2022 | 3.57 | 3.64 | 3.64 | 3.36 | 47339 | 2.00% |
| 14 Dec 2022 | 3.50 | 3.50 | 3.64 | 3.32 | 39663 | -0.28% |
| 13 Dec 2022 | 3.51 | 3.65 | 3.65 | 3.46 | 31036 | -0.85% |
| 12 Dec 2022 | 3.54 | 3.37 | 3.63 | 3.32 | 32344 | 1.43% |
| 09 Dec 2022 | 3.49 | 3.68 | 3.68 | 3.32 | 52677 | -3.59% |
| 08 Dec 2022 | 3.62 | 3.65 | 3.65 | 3.51 | 38336 | 0.84% |
| 07 Dec 2022 | 3.59 | 3.48 | 3.60 | 3.36 | 33458 | 4.36% |
| 06 Dec 2022 | 3.44 | 3.42 | 3.52 | 3.31 | 30390 | 0.58% |
| 05 Dec 2022 | 3.42 | 3.46 | 3.46 | 3.36 | 25012 | -0.29% |
| 02 Dec 2022 | 3.43 | 3.46 | 3.46 | 3.33 | 25551 | 1.18% |
| 01 Dec 2022 | 3.39 | 3.31 | 3.45 | 3.31 | 37372 | 1.19% |
| 30 Nov 2022 | 3.35 | 3.48 | 3.49 | 3.26 | 83810 | -1.18% |
| 29 Nov 2022 | 3.39 | 3.49 | 3.57 | 3.35 | 69240 | -2.02% |
| 28 Nov 2022 | 3.46 | 3.59 | 3.59 | 3.32 | 90417 | -1.14% |
| 25 Nov 2022 | 3.50 | 3.65 | 3.65 | 3.06 | 51486 | -1.41% |
| 24 Nov 2022 | 3.55 | 3.50 | 3.64 | 3.30 | 23316 | 0.00% |
| 23 Nov 2022 | 3.55 | 3.50 | 3.64 | 3.25 | 40784 | 2.01% |
| 22 Nov 2022 | 3.48 | 3.56 | 3.57 | 3.46 | 62475 | -2.25% |
| 21 Nov 2022 | 3.56 | 3.67 | 3.67 | 3.52 | 24535 | -0.84% |
| 18 Nov 2022 | 3.59 | 3.57 | 3.71 | 3.55 | 22737 | 0.56% |
| 17 Nov 2022 | 3.57 | 3.74 | 3.74 | 3.40 | 44882 | -2.19% |
| 16 Nov 2022 | 3.65 | 3.76 | 3.76 | 3.61 | 18908 | -1.35% |
| 15 Nov 2022 | 3.70 | 3.84 | 3.84 | 3.61 | 34727 | 0.82% |
| 14 Nov 2022 | 3.67 | 3.46 | 3.80 | 3.46 | 35997 | -0.27% |
| 11 Nov 2022 | 3.68 | 3.61 | 3.70 | 3.60 | 39608 | 1.94% |
| 10 Nov 2022 | 3.61 | 3.72 | 3.72 | 3.60 | 36409 | -1.37% |
| 09 Nov 2022 | 3.66 | 3.75 | 3.75 | 3.60 | 107074 | -0.81% |
| 07 Nov 2022 | 3.69 | 3.68 | 3.75 | 3.65 | 24850 | -1.07% |
| 04 Nov 2022 | 3.73 | 3.78 | 3.78 | 3.67 | 30206 | -0.27% |
| 03 Nov 2022 | 3.74 | 3.77 | 3.85 | 3.70 | 27879 | 1.36% |
| 02 Nov 2022 | 3.69 | 3.70 | 3.77 | 3.55 | 33851 | -0.54% |
| 01 Nov 2022 | 3.71 | 3.75 | 3.78 | 3.63 | 58415 | 2.20% |
| 31 Oct 2022 | 3.63 | 3.72 | 3.76 | 3.60 | 25525 | -1.09% |
| 28 Oct 2022 | 3.67 | 3.65 | 3.78 | 3.65 | 15871 | -2.13% |
| 27 Oct 2022 | 3.75 | 3.70 | 3.81 | 3.70 | 26403 | 0.54% |
| 25 Oct 2022 | 3.73 | 3.75 | 3.80 | 3.65 | 26734 | -0.27% |
| 24 Oct 2022 | 3.74 | 3.90 | 3.95 | 3.51 | 13999 | -1.32% |
| 21 Oct 2022 | 3.79 | 3.78 | 3.94 | 3.72 | 31540 | -1.04% |
| 20 Oct 2022 | 3.83 | 3.62 | 3.90 | 3.62 | 60994 | -2.54% |
| 19 Oct 2022 | 3.93 | 3.60 | 3.99 | 3.51 | 152570 | 10.08% |
| 18 Oct 2022 | 3.57 | 3.77 | 3.87 | 3.55 | 34960 | -4.29% |
| 17 Oct 2022 | 3.73 | 4.00 | 4.00 | 3.65 | 67142 | -3.12% |
| 14 Oct 2022 | 3.85 | 3.49 | 4.04 | 3.49 | 111157 | 14.24% |
| 13 Oct 2022 | 3.37 | 3.45 | 3.49 | 3.32 | 39620 | 0.00% |
| 12 Oct 2022 | 3.37 | 3.51 | 3.51 | 3.34 | 24297 | -1.17% |
| 11 Oct 2022 | 3.41 | 3.32 | 3.55 | 3.32 | 73796 | -2.01% |
| 10 Oct 2022 | 3.48 | 3.65 | 3.65 | 3.16 | 50870 | -1.69% |
| 07 Oct 2022 | 3.54 | 3.60 | 3.60 | 3.50 | 45411 | 0.28% |
| 06 Oct 2022 | 3.53 | 3.70 | 3.70 | 3.50 | 108539 | -4.34% |
| 04 Oct 2022 | 3.69 | 3.77 | 3.77 | 3.50 | 43581 | 1.65% |
| 03 Oct 2022 | 3.63 | 3.75 | 3.75 | 3.61 | 30839 | -1.09% |
| 30 Sep 2022 | 3.67 | 3.80 | 3.90 | 3.65 | 56388 | -2.91% |
| 29 Sep 2022 | 3.78 | 3.85 | 3.85 | 3.66 | 15760 | -1.31% |
| 28 Sep 2022 | 3.83 | 3.77 | 3.88 | 3.73 | 19637 | 1.59% |
| 27 Sep 2022 | 3.77 | 3.77 | 4.00 | 3.75 | 49386 | -4.56% |
| 26 Sep 2022 | 3.95 | 4.05 | 4.20 | 3.61 | 33802 | 0.51% |
| 23 Sep 2022 | 3.93 | 3.90 | 4.05 | 3.90 | 24743 | -1.01% |
| 22 Sep 2022 | 3.97 | 4.28 | 4.28 | 3.52 | 32348 | -1.00% |
| 21 Sep 2022 | 4.01 | 4.19 | 4.19 | 3.95 | 32993 | -1.23% |
| 20 Sep 2022 | 4.06 | 4.01 | 4.28 | 3.96 | 46846 | 1.25% |
| 19 Sep 2022 | 4.01 | 4.10 | 4.10 | 3.91 | 41769 | -2.20% |
| 16 Sep 2022 | 4.10 | 4.15 | 4.20 | 4.03 | 48439 | -1.20% |
| 15 Sep 2022 | 4.15 | 4.22 | 4.35 | 4.10 | 50663 | -2.58% |
| 14 Sep 2022 | 4.26 | 4.33 | 4.35 | 4.22 | 41045 | -2.74% |
| 13 Sep 2022 | 4.38 | 4.48 | 4.59 | 4.31 | 58273 | -2.23% |
| 12 Sep 2022 | 4.48 | 4.55 | 4.55 | 4.40 | 77235 | -0.22% |
| 09 Sep 2022 | 4.49 | 4.35 | 4.54 | 4.25 | 139336 | 2.98% |
| 08 Sep 2022 | 4.36 | 4.75 | 4.88 | 4.23 | 169253 | -5.42% |
| 07 Sep 2022 | 4.61 | 4.15 | 4.78 | 4.05 | 225516 | 11.08% |
| 06 Sep 2022 | 4.15 | 4.02 | 4.25 | 4.00 | 78919 | 3.23% |
| 05 Sep 2022 | 4.02 | 3.80 | 4.15 | 3.41 | 284950 | 13.56% |
| 02 Sep 2022 | 3.54 | 3.60 | 3.65 | 3.51 | 39077 | 1.14% |
| 01 Sep 2022 | 3.50 | 3.85 | 3.85 | 3.45 | 138595 | -4.63% |
| 30 Aug 2022 | 3.67 | 3.70 | 3.70 | 3.57 | 40810 | 2.80% |
| 29 Aug 2022 | 3.57 | 3.70 | 3.70 | 3.40 | 25532 | -2.99% |
| 26 Aug 2022 | 3.68 | 3.75 | 3.75 | 3.62 | 27192 | 0.00% |
| 25 Aug 2022 | 3.68 | 3.80 | 3.80 | 3.53 | 58947 | -1.87% |
| 24 Aug 2022 | 3.75 | 3.60 | 3.85 | 3.59 | 104995 | 5.63% |
| 23 Aug 2022 | 3.55 | 3.40 | 3.59 | 3.35 | 23485 | 4.11% |
| 22 Aug 2022 | 3.41 | 3.60 | 3.60 | 3.36 | 37032 | -5.01% |
| 19 Aug 2022 | 3.59 | 3.62 | 3.62 | 3.51 | 26137 | 0.28% |
| 18 Aug 2022 | 3.58 | 3.60 | 3.60 | 3.46 | 55161 | 1.13% |
| 17 Aug 2022 | 3.54 | 3.62 | 3.62 | 3.45 | 32393 | -1.94% |
| 16 Aug 2022 | 3.61 | 3.54 | 3.62 | 3.54 | 41834 | 1.98% |
| 12 Aug 2022 | 3.54 | 3.62 | 3.64 | 3.45 | 74727 | -1.39% |
| 11 Aug 2022 | 3.59 | 3.56 | 3.64 | 3.51 | 39890 | 2.87% |
| 10 Aug 2022 | 3.49 | 3.51 | 3.53 | 3.42 | 28915 | -0.57% |
| 08 Aug 2022 | 3.51 | 3.62 | 3.62 | 3.36 | 37177 | -0.57% |
| 05 Aug 2022 | 3.53 | 3.66 | 3.66 | 3.50 | 51483 | -1.40% |
| 04 Aug 2022 | 3.58 | 3.67 | 3.67 | 3.52 | 31826 | 0.56% |
| 03 Aug 2022 | 3.56 | 3.68 | 3.68 | 3.52 | 19321 | -0.84% |
| 02 Aug 2022 | 3.59 | 3.58 | 3.68 | 3.50 | 34056 | 0.28% |
| 01 Aug 2022 | 3.58 | 3.50 | 3.64 | 3.50 | 68200 | 2.29% |
| 29 Jul 2022 | 3.50 | 3.57 | 3.70 | 3.45 | 140406 | -4.11% |
| 28 Jul 2022 | 3.65 | 3.70 | 3.70 | 3.55 | 33427 | 2.24% |
| 27 Jul 2022 | 3.57 | 3.61 | 3.70 | 3.52 | 27104 | -0.56% |
| 26 Jul 2022 | 3.59 | 3.70 | 3.70 | 3.50 | 29661 | 0.00% |
| 25 Jul 2022 | 3.59 | 3.65 | 3.72 | 3.51 | 30782 | -1.10% |
| 22 Jul 2022 | 3.63 | 3.79 | 3.79 | 3.57 | 65727 | -1.89% |
| 21 Jul 2022 | 3.70 | 3.84 | 4.00 | 3.62 | 98460 | -2.89% |
| 20 Jul 2022 | 3.81 | 3.80 | 4.17 | 3.60 | 110769 | 2.97% |
| 19 Jul 2022 | 3.70 | 3.70 | 3.74 | 3.60 | 41254 | 1.93% |
| 18 Jul 2022 | 3.63 | 3.65 | 3.74 | 3.58 | 51111 | 0.55% |
| 15 Jul 2022 | 3.61 | 3.66 | 3.74 | 3.58 | 47548 | -1.37% |
| 14 Jul 2022 | 3.66 | 3.77 | 3.80 | 3.64 | 37943 | -0.54% |
| 13 Jul 2022 | 3.68 | 3.75 | 3.79 | 3.65 | 50766 | -1.08% |
| 12 Jul 2022 | 3.72 | 3.90 | 3.90 | 3.65 | 62129 | -4.62% |
| 11 Jul 2022 | 3.90 | 3.99 | 3.99 | 3.80 | 30594 | 2.63% |
| 08 Jul 2022 | 3.80 | 3.61 | 3.84 | 3.61 | 11867 | 0.00% |
| 07 Jul 2022 | 3.80 | 3.77 | 3.84 | 3.75 | 16145 | 0.53% |
| 06 Jul 2022 | 3.78 | 3.85 | 3.86 | 3.68 | 6484 | 0.53% |
| 05 Jul 2022 | 3.76 | 3.84 | 3.85 | 3.67 | 33027 | -1.57% |
| 04 Jul 2022 | 3.82 | 3.86 | 3.86 | 3.58 | 28322 | 0.79% |
| 01 Jul 2022 | 3.79 | 3.85 | 3.85 | 3.67 | 16939 | 0.53% |
| 30 Jun 2022 | 3.77 | 3.94 | 3.94 | 3.61 | 36350 | -2.84% |
| 29 Jun 2022 | 3.88 | 3.95 | 3.95 | 3.75 | 15978 | 0.52% |
| 28 Jun 2022 | 3.86 | 3.95 | 3.95 | 3.76 | 24387 | 0.00% |
| 27 Jun 2022 | 3.86 | 3.94 | 3.94 | 3.67 | 28311 | 2.39% |
| 24 Jun 2022 | 3.77 | 3.95 | 4.14 | 3.56 | 25369 | -0.79% |
| 23 Jun 2022 | 3.80 | 3.80 | 3.95 | 3.56 | 39733 | 3.26% |
| 22 Jun 2022 | 3.68 | 3.80 | 3.80 | 3.51 | 27589 | -0.81% |
| 21 Jun 2022 | 3.71 | 3.78 | 3.78 | 3.41 | 38147 | 4.80% |
| 20 Jun 2022 | 3.54 | 3.84 | 3.84 | 3.42 | 41530 | -7.81% |
| 17 Jun 2022 | 3.84 | 3.84 | 3.98 | 3.75 | 23755 | -1.03% |
| 16 Jun 2022 | 3.88 | 4.04 | 4.04 | 3.78 | 25372 | -0.26% |
| 15 Jun 2022 | 3.89 | 4.10 | 4.18 | 3.85 | 36307 | -2.99% |
| 14 Jun 2022 | 4.01 | 4.15 | 4.15 | 3.94 | 31356 | 1.26% |
| 13 Jun 2022 | 3.96 | 4.09 | 4.12 | 3.50 | 78048 | -1.49% |
| 10 Jun 2022 | 4.02 | 4.17 | 4.17 | 3.82 | 41368 | 0.00% |
| 09 Jun 2022 | 4.02 | 4.05 | 4.14 | 3.96 | 54596 | 0.25% |
| 08 Jun 2022 | 4.01 | 4.10 | 4.20 | 3.95 | 76093 | -1.72% |
| 07 Jun 2022 | 4.08 | 4.18 | 4.48 | 4.00 | 59167 | -5.99% |
| 06 Jun 2022 | 4.34 | 4.65 | 4.65 | 4.24 | 23637 | 2.36% |
| 03 Jun 2022 | 4.24 | 4.35 | 4.35 | 4.14 | 22063 | 1.19% |
| 02 Jun 2022 | 4.19 | 4.46 | 4.46 | 4.11 | 31636 | 0.24% |
| 01 Jun 2022 | 4.18 | 4.20 | 4.20 | 4.05 | 13466 | 0.48% |
| 31 May 2022 | 4.16 | 4.29 | 4.29 | 4.07 | 19886 | -0.48% |
| 30 May 2022 | 4.18 | 4.20 | 4.34 | 4.10 | 33839 | 2.45% |
| 27 May 2022 | 4.08 | 4.08 | 4.25 | 3.90 | 30224 | 0.00% |
| 26 May 2022 | 4.08 | 4.12 | 4.30 | 3.90 | 50026 | -1.21% |
| 25 May 2022 | 4.13 | 4.46 | 4.46 | 4.05 | 34041 | -4.62% |
| 24 May 2022 | 4.33 | 4.35 | 4.45 | 4.05 | 23493 | -1.59% |
| 23 May 2022 | 4.40 | 4.60 | 4.60 | 4.35 | 18147 | -2.00% |
| 20 May 2022 | 4.49 | 4.50 | 4.72 | 4.40 | 45710 | -4.26% |
| 19 May 2022 | 4.69 | 4.77 | 4.77 | 4.15 | 40542 | 3.76% |
| 18 May 2022 | 4.52 | 4.55 | 4.80 | 4.36 | 49959 | -0.66% |
| 17 May 2022 | 4.55 | 4.65 | 4.70 | 4.15 | 56858 | -0.66% |
| 16 May 2022 | 4.58 | 4.79 | 4.79 | 4.50 | 55286 | 4.33% |
| 13 May 2022 | 4.39 | 4.29 | 4.44 | 4.11 | 25805 | 6.55% |
| 12 May 2022 | 4.12 | 4.21 | 4.40 | 4.00 | 45634 | -5.94% |
| 11 May 2022 | 4.38 | 4.71 | 4.71 | 4.30 | 46476 | -1.35% |
| 10 May 2022 | 4.44 | 4.55 | 4.69 | 4.31 | 35833 | 0.91% |
| 09 May 2022 | 4.40 | 4.50 | 4.74 | 4.23 | 34590 | 0.69% |
| 06 May 2022 | 4.37 | 4.55 | 4.55 | 4.21 | 38634 | -1.13% |
| 05 May 2022 | 4.42 | 4.60 | 4.60 | 4.40 | 61281 | -0.67% |
| 04 May 2022 | 4.45 | 4.55 | 4.69 | 4.37 | 70579 | -0.89% |
| 02 May 2022 | 4.49 | 4.30 | 4.80 | 4.30 | 138218 | -4.26% |
| 29 Apr 2022 | 4.69 | 4.55 | 4.78 | 4.55 | 53877 | -0.42% |
| 28 Apr 2022 | 4.71 | 4.77 | 4.90 | 4.60 | 59509 | -1.05% |
| 27 Apr 2022 | 4.76 | 4.75 | 4.78 | 4.65 | 62344 | 1.06% |
| 26 Apr 2022 | 4.71 | 4.85 | 4.89 | 4.70 | 74940 | -3.09% |
| 25 Apr 2022 | 4.86 | 4.88 | 4.93 | 4.69 | 97953 | -0.41% |
| 22 Apr 2022 | 4.88 | 4.97 | 4.97 | 4.83 | 65002 | -0.61% |
| 21 Apr 2022 | 4.91 | 5.03 | 5.03 | 4.88 | 73916 | -1.01% |
| 20 Apr 2022 | 4.96 | 4.70 | 5.05 | 4.70 | 37245 | 1.22% |
| 19 Apr 2022 | 4.90 | 5.00 | 5.08 | 4.80 | 85254 | -2.58% |
| 18 Apr 2022 | 5.03 | 5.00 | 5.09 | 4.93 | 56184 | 1.00% |
| 13 Apr 2022 | 4.98 | 5.00 | 5.17 | 4.93 | 97431 | -2.54% |
| 12 Apr 2022 | 5.11 | 5.00 | 5.20 | 4.91 | 77042 | 2.20% |
| 11 Apr 2022 | 5.00 | 5.24 | 5.24 | 4.95 | 172745 | -2.34% |
| 08 Apr 2022 | 5.12 | 5.40 | 5.40 | 5.07 | 201158 | -1.35% |
| 07 Apr 2022 | 5.19 | 5.30 | 5.45 | 5.11 | 144277 | 0.19% |
| 06 Apr 2022 | 5.18 | 5.40 | 5.40 | 5.05 | 182267 | 0.00% |
| 05 Apr 2022 | 5.18 | 4.95 | 5.19 | 4.95 | 124925 | 4.65% |
| 04 Apr 2022 | 4.95 | 4.95 | 4.95 | 4.84 | 131907 | 4.87% |
| 01 Apr 2022 | 4.72 | 4.50 | 4.72 | 4.50 | 110896 | 4.89% |
| 31 Mar 2022 | 4.50 | 4.83 | 4.83 | 4.43 | 220402 | -3.43% |
| 30 Mar 2022 | 4.66 | 4.87 | 4.87 | 4.62 | 182317 | -4.12% |
| 29 Mar 2022 | 4.86 | 5.00 | 5.20 | 4.80 | 129105 | -2.02% |
| 28 Mar 2022 | 4.96 | 5.36 | 5.36 | 4.91 | 124003 | -2.94% |
| 25 Mar 2022 | 5.11 | 5.42 | 5.42 | 5.09 | 136139 | -1.16% |
| 24 Mar 2022 | 5.17 | 5.49 | 5.49 | 5.10 | 67593 | -2.27% |
| 23 Mar 2022 | 5.29 | 5.06 | 5.31 | 5.06 | 121071 | 4.55% |
| 22 Mar 2022 | 5.06 | 5.25 | 5.39 | 5.04 | 160467 | -4.17% |
| 21 Mar 2022 | 5.28 | 5.45 | 5.45 | 5.18 | 94577 | -2.94% |
| 17 Mar 2022 | 5.44 | 5.44 | 5.59 | 5.15 | 90285 | 1.68% |
| 16 Mar 2022 | 5.35 | 5.10 | 5.47 | 5.10 | 138281 | 2.69% |
| 15 Mar 2022 | 5.21 | 5.48 | 5.48 | 5.10 | 152858 | -2.07% |
| 14 Mar 2022 | 5.32 | 5.28 | 5.51 | 5.28 | 110002 | 0.76% |
| 11 Mar 2022 | 5.28 | 5.73 | 5.73 | 5.21 | 176752 | -3.30% |
| 10 Mar 2022 | 5.46 | 5.36 | 5.46 | 5.30 | 88599 | 5.00% |
| 09 Mar 2022 | 5.20 | 5.65 | 5.65 | 5.16 | 213457 | -4.24% |
| 08 Mar 2022 | 5.43 | 5.25 | 5.68 | 5.25 | 64197 | -0.37% |
| 07 Mar 2022 | 5.45 | 5.84 | 5.84 | 5.45 | 129172 | -4.89% |
| 04 Mar 2022 | 5.73 | 5.45 | 5.79 | 5.40 | 154086 | 3.80% |
| 03 Mar 2022 | 5.52 | 5.55 | 5.66 | 5.40 | 132319 | 2.03% |
| 02 Mar 2022 | 5.41 | 5.49 | 5.57 | 5.35 | 130318 | 1.88% |
| 28 Feb 2022 | 5.31 | 5.56 | 5.63 | 5.22 | 88709 | -1.12% |
| 25 Feb 2022 | 5.37 | 4.98 | 5.50 | 4.98 | 62279 | 2.48% |
| 24 Feb 2022 | 5.24 | 5.24 | 5.70 | 5.24 | 67766 | -4.90% |
| 23 Feb 2022 | 5.51 | 5.18 | 5.72 | 5.18 | 85859 | 1.10% |
| 22 Feb 2022 | 5.45 | 5.39 | 5.55 | 5.39 | 92093 | -3.88% |
| 21 Feb 2022 | 5.67 | 5.85 | 6.09 | 5.60 | 110406 | -3.74% |
| 18 Feb 2022 | 5.89 | 6.11 | 6.11 | 5.81 | 82793 | -3.60% |
| 17 Feb 2022 | 6.11 | 6.29 | 6.29 | 6.01 | 46633 | 0.66% |
| 16 Feb 2022 | 6.07 | 6.30 | 6.30 | 6.01 | 51254 | 0.66% |
| 15 Feb 2022 | 6.03 | 5.68 | 6.20 | 5.68 | 68757 | 1.01% |
| 14 Feb 2022 | 5.97 | 6.25 | 6.25 | 5.97 | 81288 | -4.94% |
| 11 Feb 2022 | 6.28 | 6.49 | 6.49 | 6.15 | 62849 | -1.57% |
| 10 Feb 2022 | 6.38 | 6.64 | 6.64 | 6.19 | 86434 | -2.00% |
| 09 Feb 2022 | 6.51 | 6.80 | 6.80 | 6.25 | 113542 | 0.15% |
| 08 Feb 2022 | 6.50 | 6.82 | 6.82 | 6.41 | 102798 | -2.69% |
| 07 Feb 2022 | 6.68 | 6.85 | 6.85 | 6.51 | 122538 | -1.91% |
| 04 Feb 2022 | 6.81 | 6.93 | 6.93 | 6.63 | 103677 | -1.02% |
| 03 Feb 2022 | 6.88 | 6.92 | 6.92 | 6.62 | 94328 | 1.62% |
| 02 Feb 2022 | 6.77 | 6.95 | 6.95 | 6.61 | 92456 | -0.73% |
| 01 Feb 2022 | 6.82 | 6.98 | 6.98 | 6.60 | 107598 | -0.15% |
| 31 Jan 2022 | 6.83 | 6.84 | 7.00 | 6.49 | 135542 | 1.79% |
| 28 Jan 2022 | 6.71 | 7.00 | 7.00 | 6.62 | 158564 | -2.33% |
| 27 Jan 2022 | 6.87 | 7.00 | 7.00 | 6.59 | 164207 | 2.08% |
| 25 Jan 2022 | 6.73 | 6.27 | 6.90 | 6.27 | 212962 | 2.12% |
| 24 Jan 2022 | 6.59 | 7.10 | 7.10 | 6.59 | 263669 | -4.91% |
| 21 Jan 2022 | 6.93 | 7.25 | 7.25 | 6.85 | 178951 | -0.72% |
| 20 Jan 2022 | 6.98 | 6.95 | 7.11 | 6.81 | 194517 | 2.80% |
| 19 Jan 2022 | 6.79 | 6.90 | 7.09 | 6.71 | 178707 | -2.58% |
| 18 Jan 2022 | 6.97 | 7.21 | 7.21 | 6.79 | 351564 | -2.38% |
| 17 Jan 2022 | 7.14 | 7.29 | 7.29 | 6.90 | 308935 | -0.14% |
| 14 Jan 2022 | 7.15 | 7.35 | 7.35 | 6.82 | 363091 | -0.28% |
| 13 Jan 2022 | 7.17 | 7.44 | 7.44 | 6.82 | 452187 | 0.00% |
| 12 Jan 2022 | 7.17 | 7.50 | 7.50 | 7.03 | 453363 | -2.98% |
| 11 Jan 2022 | 7.39 | 7.50 | 7.65 | 7.01 | 747269 | 0.27% |
| 10 Jan 2022 | 7.37 | 8.11 | 8.11 | 7.35 | 978321 | -4.66% |
| 07 Jan 2022 | 7.73 | 7.75 | 7.75 | 7.10 | 685857 | 4.60% |
| 06 Jan 2022 | 7.39 | 6.69 | 7.39 | 6.69 | 526507 | 4.97% |
| 05 Jan 2022 | 7.04 | 7.39 | 7.39 | 7.04 | 284741 | -4.99% |
| 04 Jan 2022 | 7.41 | 8.17 | 8.17 | 7.41 | 1083136 | -4.88% |
| 03 Jan 2022 | 7.79 | 7.70 | 7.79 | 7.52 | 850367 | 4.99% |
| 31 Dec 2021 | 7.42 | 7.35 | 7.42 | 7.15 | 896711 | 4.95% |
| 30 Dec 2021 | 7.07 | 6.41 | 7.07 | 6.41 | 942498 | 4.90% |
| 29 Dec 2021 | 6.74 | 7.44 | 7.44 | 6.74 | 1708078 | -4.94% |
| 28 Dec 2021 | 7.09 | 7.09 | 7.09 | 6.51 | 1388839 | 4.88% |
| 27 Dec 2021 | 6.76 | 6.12 | 6.76 | 6.12 | 1099465 | 4.97% |
| 24 Dec 2021 | 6.44 | 6.46 | 6.46 | 6.44 | 467813 | -4.87% |
| 23 Dec 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 563754 | -4.92% |
| 22 Dec 2021 | 7.12 | 7.28 | 7.28 | 6.66 | 1853435 | 2.59% |
| 21 Dec 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 1332745 | 9.98% |
| 20 Dec 2021 | 6.31 | 6.31 | 6.31 | 6.10 | 2337064 | 9.93% |
| 17 Dec 2021 | 5.74 | 5.63 | 5.74 | 5.05 | 1510014 | 9.96% |
| 16 Dec 2021 | 5.22 | 5.95 | 5.95 | 5.05 | 656800 | -3.51% |
| 15 Dec 2021 | 5.41 | 5.18 | 5.68 | 5.05 | 141320 | 4.64% |
| 14 Dec 2021 | 5.17 | 5.18 | 5.18 | 4.90 | 24595 | 0.00% |
| 13 Dec 2021 | 5.17 | 5.21 | 5.21 | 4.90 | 49570 | 0.98% |
| 10 Dec 2021 | 5.12 | 5.15 | 5.15 | 5.01 | 65192 | 1.79% |
| 09 Dec 2021 | 5.03 | 5.22 | 5.22 | 5.00 | 163365 | -2.71% |
| 08 Dec 2021 | 5.17 | 5.25 | 5.25 | 5.10 | 24786 | 0.98% |
| 07 Dec 2021 | 5.12 | 5.03 | 5.22 | 4.96 | 49243 | 1.59% |
| 06 Dec 2021 | 5.04 | 5.20 | 5.30 | 5.01 | 75682 | -0.40% |
| 03 Dec 2021 | 5.06 | 5.43 | 5.43 | 5.01 | 64054 | -2.88% |
| 02 Dec 2021 | 5.21 | 5.52 | 5.52 | 5.10 | 92809 | -0.95% |
| 01 Dec 2021 | 5.26 | 5.10 | 5.26 | 4.92 | 142658 | 4.99% |
| 30 Nov 2021 | 5.01 | 4.95 | 5.06 | 4.83 | 40824 | 3.94% |
| 29 Nov 2021 | 4.82 | 5.02 | 5.05 | 4.68 | 101026 | -2.03% |
| 26 Nov 2021 | 4.92 | 5.14 | 5.14 | 4.80 | 44967 | -1.40% |
| 25 Nov 2021 | 4.99 | 5.20 | 5.20 | 4.85 | 68713 | -2.16% |
| 24 Nov 2021 | 5.10 | 5.20 | 5.20 | 5.00 | 20499 | 0.79% |
| 23 Nov 2021 | 5.06 | 5.20 | 5.20 | 4.85 | 33828 | 0.00% |
| 22 Nov 2021 | 5.06 | 5.15 | 5.15 | 4.81 | 28033 | 0.00% |
| 18 Nov 2021 | 5.06 | 5.24 | 5.24 | 5.05 | 63601 | -0.20% |
| 17 Nov 2021 | 5.07 | 5.25 | 5.25 | 5.05 | 51271 | -1.55% |
| 16 Nov 2021 | 5.15 | 5.25 | 5.25 | 5.04 | 28738 | 0.39% |
| 15 Nov 2021 | 5.13 | 5.25 | 5.25 | 5.00 | 47973 | 0.00% |
| 12 Nov 2021 | 5.13 | 5.29 | 5.29 | 5.02 | 40250 | 0.20% |
| 11 Nov 2021 | 5.12 | 5.20 | 5.30 | 5.00 | 144579 | 0.99% |
| 10 Nov 2021 | 5.07 | 5.19 | 5.19 | 5.00 | 57890 | 0.60% |
| 09 Nov 2021 | 5.04 | 5.44 | 5.44 | 5.00 | 265377 | -3.45% |
| 08 Nov 2021 | 5.22 | 5.47 | 5.47 | 5.10 | 46317 | 0.19% |
| 04 Nov 2021 | 5.21 | 5.28 | 5.32 | 5.05 | 26867 | 2.76% |
| 03 Nov 2021 | 5.07 | 5.25 | 5.25 | 5.00 | 32417 | -0.39% |
| 02 Nov 2021 | 5.09 | 5.28 | 5.28 | 4.91 | 82255 | -0.20% |
| 01 Nov 2021 | 5.10 | 5.10 | 5.27 | 4.93 | 67813 | 0.00% |
| 29 Oct 2021 | 5.10 | 5.05 | 5.35 | 5.05 | 64243 | -0.78% |
| 28 Oct 2021 | 5.14 | 5.64 | 5.64 | 5.13 | 195676 | -4.46% |
| 27 Oct 2021 | 5.38 | 5.20 | 5.38 | 5.00 | 127134 | 4.87% |
| 26 Oct 2021 | 5.13 | 5.99 | 6.00 | 5.02 | 245574 | -7.57% |
| 25 Oct 2021 | 5.55 | 5.00 | 5.56 | 4.65 | 128256 | 9.47% |
| 22 Oct 2021 | 5.07 | 5.63 | 5.63 | 5.07 | 217741 | -9.95% |
| 21 Oct 2021 | 5.63 | 6.59 | 6.59 | 5.63 | 295424 | -9.92% |
| 20 Oct 2021 | 6.25 | 7.30 | 7.43 | 6.09 | 268703 | -7.54% |
| 19 Oct 2021 | 6.76 | 6.76 | 6.76 | 6.35 | 65055 | 9.92% |
| 18 Oct 2021 | 6.15 | 7.00 | 7.00 | 6.12 | 532477 | -19.50% |
| 14 Oct 2021 | 7.64 | 9.00 | 10.50 | 7.64 | 1034125 | -20.00% |
| 13 Oct 2021 | 9.55 | 10.16 | 10.21 | 9.51 | 389248 | -19.61% |
| 12 Oct 2021 | 11.88 | 11.70 | 11.90 | 11.60 | 784446 | 2.77% |
| 11 Oct 2021 | 11.56 | 11.50 | 12.74 | 11.15 | 850205 | 4.33% |
| 08 Oct 2021 | 11.08 | 11.05 | 11.11 | 10.70 | 571583 | 4.04% |
| 07 Oct 2021 | 10.65 | 10.15 | 10.78 | 9.95 | 575886 | 6.71% |
| 06 Oct 2021 | 9.98 | 10.38 | 10.38 | 9.81 | 9650 | -0.40% |
| 05 Oct 2021 | 10.02 | 10.55 | 10.55 | 9.66 | 18290 | -5.38% |
| 04 Oct 2021 | 10.59 | 10.40 | 10.74 | 9.90 | 14981 | 2.12% |
| 01 Oct 2021 | 10.37 | 10.40 | 10.40 | 9.65 | 3309 | 1.77% |
| 30 Sep 2021 | 10.19 | 9.61 | 10.50 | 9.61 | 17917 | 0.69% |
| 29 Sep 2021 | 10.12 | 10.50 | 10.50 | 9.49 | 23435 | -3.62% |
| 28 Sep 2021 | 10.50 | 10.10 | 10.64 | 9.29 | 21686 | 6.49% |
| 27 Sep 2021 | 9.86 | 9.70 | 10.10 | 9.03 | 30467 | 5.68% |
| 24 Sep 2021 | 9.33 | 8.90 | 9.33 | 8.30 | 58530 | 9.89% |
| 23 Sep 2021 | 8.49 | 8.98 | 8.98 | 8.36 | 8351 | 1.56% |
| 22 Sep 2021 | 8.36 | 9.34 | 9.34 | 8.30 | 27483 | -5.96% |
| 21 Sep 2021 | 8.89 | 9.09 | 9.50 | 8.61 | 12264 | -2.20% |
| 20 Sep 2021 | 9.09 | 9.45 | 9.77 | 8.60 | 11510 | -1.62% |
| 17 Sep 2021 | 9.24 | 9.79 | 9.79 | 9.00 | 15926 | 1.87% |
| 16 Sep 2021 | 9.07 | 10.15 | 10.30 | 8.95 | 81413 | -8.75% |
| 15 Sep 2021 | 9.94 | 10.09 | 10.09 | 9.52 | 2170 | 0.20% |
| 14 Sep 2021 | 9.92 | 9.70 | 10.18 | 9.70 | 7165 | 0.20% |
| 13 Sep 2021 | 9.90 | 10.50 | 10.50 | 9.31 | 12887 | -0.90% |
| 09 Sep 2021 | 9.99 | 10.01 | 10.50 | 9.71 | 12505 | -6.55% |
| 08 Sep 2021 | 10.69 | 10.50 | 10.70 | 10.12 | 9684 | 0.09% |
| 07 Sep 2021 | 10.68 | 10.80 | 10.80 | 10.01 | 7220 | 1.42% |
| 06 Sep 2021 | 10.53 | 10.65 | 11.00 | 9.81 | 7562 | 0.86% |
| 03 Sep 2021 | 10.44 | 9.51 | 10.50 | 9.51 | 4848 | 2.65% |
| 02 Sep 2021 | 10.17 | 10.30 | 10.30 | 9.02 | 10230 | 3.88% |
| 01 Sep 2021 | 9.79 | 9.32 | 9.89 | 9.32 | 7183 | 2.62% |
| 31 Aug 2021 | 9.54 | 10.20 | 10.20 | 9.21 | 9130 | -2.95% |
| 30 Aug 2021 | 9.83 | 10.20 | 10.20 | 9.11 | 4627 | -1.31% |
| 27 Aug 2021 | 9.96 | 10.00 | 10.00 | 9.20 | 5945 | 2.05% |
| 26 Aug 2021 | 9.76 | 9.85 | 9.85 | 9.06 | 7852 | -0.91% |
| 25 Aug 2021 | 9.85 | 9.80 | 9.95 | 9.13 | 7553 | -1.20% |
| 24 Aug 2021 | 9.97 | 10.04 | 10.04 | 9.15 | 10869 | -1.87% |
| 23 Aug 2021 | 10.16 | 10.16 | 10.16 | 9.20 | 8310 | 0.00% |
| 20 Aug 2021 | 10.16 | 9.86 | 10.29 | 8.46 | 9380 | 8.20% |
| 18 Aug 2021 | 9.39 | 10.00 | 10.39 | 9.39 | 5830 | -9.97% |
| 17 Aug 2021 | 10.43 | 10.38 | 10.66 | 9.60 | 6343 | 0.58% |
| 16 Aug 2021 | 10.37 | 10.78 | 10.78 | 9.50 | 56581 | 1.37% |
| 13 Aug 2021 | 10.23 | 10.24 | 10.24 | 9.62 | 5459 | -0.10% |
| 12 Aug 2021 | 10.24 | 9.98 | 10.29 | 9.50 | 4174 | 8.47% |
| 11 Aug 2021 | 9.44 | 10.00 | 10.49 | 9.26 | 3856 | -3.97% |
| 10 Aug 2021 | 9.83 | 10.50 | 10.50 | 9.80 | 1212 | -6.29% |
| 09 Aug 2021 | 10.49 | 10.99 | 10.99 | 9.73 | 4972 | 0.87% |
| 06 Aug 2021 | 10.40 | 10.10 | 10.99 | 10.10 | 10022 | -1.23% |
| 05 Aug 2021 | 10.53 | 10.05 | 10.85 | 10.00 | 3907 | 0.48% |
| 04 Aug 2021 | 10.48 | 10.60 | 10.60 | 10.47 | 11000 | 2.64% |
| 03 Aug 2021 | 10.21 | 9.90 | 10.75 | 9.90 | 15151 | -0.58% |
| 02 Aug 2021 | 10.27 | 10.99 | 10.99 | 10.07 | 13649 | -3.02% |
| 30 Jul 2021 | 10.59 | 10.69 | 10.69 | 10.43 | 1422 | 1.53% |
| 29 Jul 2021 | 10.43 | 10.48 | 10.48 | 10.00 | 33202 | 2.66% |
| 28 Jul 2021 | 10.16 | 10.89 | 10.99 | 10.13 | 11077 | -4.69% |
| 27 Jul 2021 | 10.66 | 10.18 | 10.90 | 10.01 | 23753 | 2.30% |
| 26 Jul 2021 | 10.42 | 10.50 | 10.71 | 9.69 | 46458 | 2.16% |
| 23 Jul 2021 | 10.20 | 10.30 | 10.30 | 9.77 | 30100 | -0.78% |
| 22 Jul 2021 | 10.28 | 10.46 | 10.46 | 10.00 | 329 | -1.81% |
| 20 Jul 2021 | 10.47 | 10.59 | 10.59 | 10.05 | 538 | 1.16% |
| 19 Jul 2021 | 10.35 | 10.10 | 10.64 | 10.00 | 31548 | 0.10% |
| 16 Jul 2021 | 10.34 | 9.51 | 10.34 | 9.51 | 55262 | 4.97% |
| 15 Jul 2021 | 9.85 | 9.81 | 10.30 | 9.70 | 16248 | -3.53% |
| 14 Jul 2021 | 10.21 | 10.29 | 10.30 | 9.79 | 29973 | -0.87% |
| 13 Jul 2021 | 10.30 | 10.30 | 10.30 | 10.20 | 660 | 0.98% |
| 12 Jul 2021 | 10.20 | 10.50 | 10.50 | 9.71 | 22601 | 1.29% |
| 09 Jul 2021 | 10.07 | 9.80 | 10.30 | 9.69 | 6841 | -1.27% |
| 08 Jul 2021 | 10.20 | 10.23 | 10.30 | 9.75 | 25385 | 0.00% |
| 07 Jul 2021 | 10.20 | 10.25 | 10.25 | 9.72 | 33433 | -0.29% |
| 06 Jul 2021 | 10.23 | 10.43 | 10.43 | 9.75 | 16166 | 1.99% |
| 05 Jul 2021 | 10.03 | 9.62 | 10.28 | 9.62 | 30012 | 0.10% |
| 02 Jul 2021 | 10.02 | 10.38 | 10.38 | 9.60 | 4039 | -0.40% |
| 01 Jul 2021 | 10.06 | 10.45 | 10.45 | 9.71 | 8278 | -1.18% |
| 30 Jun 2021 | 10.18 | 10.75 | 10.75 | 10.05 | 2656 | -0.68% |
| 29 Jun 2021 | 10.25 | 10.01 | 10.46 | 9.80 | 9529 | 2.40% |
| 28 Jun 2021 | 10.01 | 10.99 | 10.99 | 10.01 | 63185 | -4.94% |
| 25 Jun 2021 | 10.53 | 10.43 | 10.58 | 10.10 | 11635 | 3.44% |
| 24 Jun 2021 | 10.18 | 11.37 | 11.37 | 10.08 | 37101 | -8.70% |
| 23 Jun 2021 | 11.15 | 13.50 | 13.50 | 11.15 | 63566 | -9.94% |
| 22 Jun 2021 | 12.38 | 11.90 | 13.04 | 10.68 | 97943 | 4.38% |
| 21 Jun 2021 | 11.86 | 12.96 | 12.96 | 11.67 | 38091 | -8.49% |
| 18 Jun 2021 | 12.96 | 12.31 | 13.18 | 12.23 | 2967 | -2.26% |
| 17 Jun 2021 | 13.26 | 13.50 | 13.50 | 12.20 | 2516 | 3.35% |
| 16 Jun 2021 | 12.83 | 13.32 | 13.89 | 12.28 | 2112 | -1.16% |
| 15 Jun 2021 | 12.98 | 13.47 | 13.47 | 12.50 | 13217 | 2.61% |
| 14 Jun 2021 | 12.65 | 12.99 | 14.19 | 12.00 | 5441 | -3.07% |
| 11 Jun 2021 | 13.05 | 13.10 | 14.00 | 12.06 | 49419 | 0.38% |
| 10 Jun 2021 | 13.00 | 12.02 | 13.21 | 12.00 | 130538 | 8.24% |
| 09 Jun 2021 | 12.01 | 12.50 | 12.50 | 11.89 | 263 | -3.92% |
| 08 Jun 2021 | 12.50 | 11.82 | 12.85 | 11.82 | 2386 | 1.46% |
| 07 Jun 2021 | 12.32 | 12.85 | 12.85 | 11.31 | 14772 | -1.12% |
| 04 Jun 2021 | 12.46 | 12.01 | 13.08 | 12.00 | 1607 | -0.72% |
| 03 Jun 2021 | 12.55 | 12.70 | 12.70 | 11.55 | 14754 | 3.29% |
| 02 Jun 2021 | 12.15 | 13.30 | 13.30 | 12.15 | 1873 | -4.71% |
| 01 Jun 2021 | 12.75 | 12.80 | 12.80 | 11.76 | 2344 | 3.16% |
| 31 May 2021 | 12.36 | 13.29 | 13.29 | 12.36 | 2168 | -5.00% |
| 28 May 2021 | 13.01 | 13.34 | 13.35 | 12.09 | 33962 | 2.28% |
| 27 May 2021 | 12.72 | 12.81 | 12.81 | 11.73 | 4239 | 3.16% |
| 26 May 2021 | 12.33 | 11.85 | 12.34 | 11.27 | 5255 | 4.40% |
| 25 May 2021 | 11.81 | 11.70 | 11.86 | 10.74 | 4435 | 4.51% |
| 24 May 2021 | 11.30 | 12.25 | 12.30 | 11.19 | 12058 | -3.99% |
| 21 May 2021 | 11.77 | 11.33 | 11.77 | 11.13 | 10461 | 5.00% |
| 20 May 2021 | 11.21 | 11.42 | 11.42 | 10.40 | 9402 | 3.03% |
| 19 May 2021 | 10.88 | 10.90 | 10.90 | 10.11 | 327 | 2.45% |
| 18 May 2021 | 10.62 | 10.00 | 10.97 | 10.00 | 7549 | 1.63% |
| 17 May 2021 | 10.45 | 10.76 | 10.90 | 10.45 | 4348 | -4.91% |
| 14 May 2021 | 10.99 | 11.87 | 11.87 | 10.76 | 4063 | -2.92% |
| 12 May 2021 | 11.32 | 11.00 | 11.34 | 10.65 | 11273 | 0.98% |
| 11 May 2021 | 11.21 | 11.79 | 11.79 | 11.21 | 6361 | -4.92% |
| 10 May 2021 | 11.79 | 12.61 | 12.62 | 11.45 | 4186 | -1.91% |
| 07 May 2021 | 12.02 | 12.85 | 12.85 | 11.85 | 12698 | -3.38% |
| 06 May 2021 | 12.44 | 11.50 | 12.45 | 11.50 | 5401 | 2.81% |
| 05 May 2021 | 12.10 | 12.13 | 12.99 | 11.97 | 9653 | -3.89% |
| 04 May 2021 | 12.59 | 12.96 | 12.96 | 11.74 | 3717 | 1.94% |
| 03 May 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 1800 | -0.72% |
| 30 Apr 2021 | 12.44 | 12.00 | 12.60 | 11.51 | 1975 | 2.89% |
| 29 Apr 2021 | 12.09 | 11.99 | 12.09 | 11.40 | 1272 | 1.85% |
| 28 Apr 2021 | 11.87 | 12.89 | 12.89 | 11.67 | 18652 | -3.34% |
| 27 Apr 2021 | 12.28 | 12.25 | 12.57 | 11.39 | 12426 | 2.50% |
| 26 Apr 2021 | 11.98 | 11.06 | 12.21 | 11.06 | 3645 | 2.92% |
| 23 Apr 2021 | 11.64 | 12.30 | 12.30 | 11.64 | 790 | -4.98% |
| 22 Apr 2021 | 12.25 | 11.71 | 12.25 | 11.71 | 3333 | -0.57% |
| 20 Apr 2021 | 12.32 | 12.98 | 13.46 | 12.32 | 1947 | -4.94% |
| 19 Apr 2021 | 12.96 | 13.64 | 14.32 | 12.96 | 8818 | -4.99% |
| 16 Apr 2021 | 13.64 | 13.93 | 13.93 | 12.61 | 6081 | 2.79% |
| 15 Apr 2021 | 13.27 | 12.91 | 13.70 | 12.91 | 20043 | -2.28% |
| 13 Apr 2021 | 13.58 | 13.31 | 14.00 | 13.30 | 2703 | -3.00% |
| 12 Apr 2021 | 14.00 | 14.31 | 14.99 | 13.77 | 8543 | -3.38% |
| 09 Apr 2021 | 14.49 | 14.30 | 15.08 | 13.66 | 31349 | 0.84% |
| 08 Apr 2021 | 14.37 | 14.39 | 14.46 | 13.65 | 3652 | 0.07% |
| 07 Apr 2021 | 14.36 | 13.70 | 14.39 | 13.70 | 4842 | -0.14% |
| 06 Apr 2021 | 14.38 | 14.40 | 14.40 | 13.65 | 891 | 0.42% |
| 05 Apr 2021 | 14.32 | 14.35 | 14.40 | 13.51 | 6084 | 0.70% |
| 01 Apr 2021 | 14.22 | 14.50 | 14.50 | 13.77 | 4773 | -1.80% |
| 31 Mar 2021 | 14.48 | 13.85 | 14.60 | 13.83 | 4667 | -0.21% |
| 30 Mar 2021 | 14.51 | 14.55 | 14.55 | 13.71 | 8494 | 0.83% |
| 26 Mar 2021 | 14.39 | 13.55 | 14.40 | 13.55 | 21806 | 1.70% |
| 25 Mar 2021 | 14.15 | 14.84 | 14.84 | 13.45 | 5094 | 0.07% |
| 24 Mar 2021 | 14.14 | 14.29 | 14.29 | 13.00 | 4083 | 3.59% |
| 23 Mar 2021 | 13.65 | 13.00 | 13.65 | 13.00 | 1260 | 4.84% |
| 22 Mar 2021 | 13.02 | 13.00 | 13.46 | 12.50 | 2996 | 1.56% |
| 19 Mar 2021 | 12.82 | 12.10 | 13.29 | 12.05 | 2457 | 1.26% |
| 18 Mar 2021 | 12.66 | 12.10 | 13.05 | 12.10 | 4120 | 1.44% |
| 17 Mar 2021 | 12.48 | 12.65 | 12.71 | 11.51 | 38278 | 3.06% |
| 16 Mar 2021 | 12.11 | 12.10 | 12.18 | 11.65 | 5879 | 4.40% |
| 15 Mar 2021 | 11.60 | 11.10 | 11.65 | 11.10 | 18365 | 4.50% |
| 12 Mar 2021 | 11.10 | 10.99 | 11.13 | 10.07 | 5435 | 4.72% |
| 10 Mar 2021 | 10.60 | 10.45 | 10.60 | 10.05 | 3945 | 3.31% |
| 09 Mar 2021 | 10.26 | 10.42 | 10.45 | 10.00 | 7818 | 2.60% |
| 08 Mar 2021 | 10.00 | 9.62 | 10.08 | 9.62 | 3210 | 4.17% |
| 05 Mar 2021 | 9.60 | 10.58 | 10.58 | 9.58 | 3646 | -4.76% |
| 04 Mar 2021 | 10.08 | 11.04 | 11.04 | 10.04 | 8547 | -4.55% |
| 03 Mar 2021 | 10.56 | 11.10 | 11.10 | 10.55 | 7193 | -4.86% |
| 02 Mar 2021 | 11.10 | 11.65 | 11.66 | 11.07 | 6618 | -4.72% |
| 01 Mar 2021 | 11.65 | 11.62 | 11.65 | 11.62 | 8976 | -4.74% |
| 26 Feb 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 1800 | -4.97% |
| 25 Feb 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 2400 | -4.95% |
| 24 Feb 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 355 | -4.98% |
| 23 Feb 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1542 | -4.94% |
| 22 Feb 2021 | 14.99 | 15.50 | 15.50 | 14.95 | 2102 | -4.52% |
| 19 Feb 2021 | 15.70 | 15.70 | 15.70 | 15.67 | 7694 | -1.88% |
| 18 Feb 2021 | 16.00 | 16.00 | 16.00 | 15.50 | 2987 | -0.62% |
| 17 Feb 2021 | 16.10 | 15.16 | 16.10 | 15.16 | 65 | 0.94% |
| 16 Feb 2021 | 15.95 | 16.00 | 16.29 | 15.16 | 635 | 0.00% |
| 15 Feb 2021 | 15.95 | 16.25 | 16.25 | 15.17 | 1935 | -0.06% |
| 12 Feb 2021 | 15.96 | 16.00 | 16.10 | 15.04 | 2266 | 0.82% |
| 11 Feb 2021 | 15.83 | 16.10 | 16.45 | 15.30 | 7420 | -1.68% |
| 10 Feb 2021 | 16.10 | 16.32 | 16.32 | 15.16 | 7418 | 0.94% |
| 09 Feb 2021 | 15.95 | 15.08 | 15.95 | 14.80 | 18807 | 2.44% |
| 08 Feb 2021 | 15.57 | 15.70 | 15.70 | 14.90 | 11592 | 4.01% |
| 05 Feb 2021 | 14.97 | 13.65 | 15.00 | 13.65 | 219255 | 4.76% |
| 04 Feb 2021 | 14.29 | 14.30 | 14.30 | 14.29 | 3351 | 3.40% |
| 03 Feb 2021 | 13.82 | 13.01 | 14.23 | 12.94 | 6384 | 1.47% |
| 02 Feb 2021 | 13.62 | 13.40 | 13.86 | 12.54 | 14788 | 3.18% |
| 01 Feb 2021 | 13.20 | 13.93 | 13.93 | 12.94 | 63658 | -3.08% |
| 29 Jan 2021 | 13.62 | 13.80 | 13.83 | 13.15 | 11069 | -1.59% |
| 28 Jan 2021 | 13.84 | 13.29 | 14.58 | 13.20 | 74613 | -0.36% |
| 27 Jan 2021 | 13.89 | 13.99 | 13.99 | 12.81 | 35294 | 3.12% |
| 25 Jan 2021 | 13.47 | 13.89 | 13.89 | 13.01 | 381 | -1.10% |
| 22 Jan 2021 | 13.62 | 14.00 | 14.00 | 12.89 | 8163 | 0.44% |
| 21 Jan 2021 | 13.56 | 12.96 | 13.59 | 12.65 | 18297 | 4.47% |
| 20 Jan 2021 | 12.98 | 13.95 | 13.95 | 12.98 | 61363 | -4.98% |
| 19 Jan 2021 | 13.66 | 14.10 | 14.10 | 13.25 | 47563 | 1.41% |
| 18 Jan 2021 | 13.47 | 13.45 | 13.60 | 12.39 | 51723 | 3.30% |
| 15 Jan 2021 | 13.04 | 13.75 | 13.75 | 12.50 | 24003 | -0.46% |
| 14 Jan 2021 | 13.10 | 12.11 | 13.11 | 12.10 | 5024 | 3.07% |
| 13 Jan 2021 | 12.71 | 13.13 | 13.13 | 12.11 | 26071 | 1.60% |
| 12 Jan 2021 | 12.51 | 11.45 | 12.62 | 11.44 | 21100 | 4.08% |
| 11 Jan 2021 | 12.02 | 12.65 | 12.69 | 11.65 | 12027 | -0.83% |
| 08 Jan 2021 | 12.12 | 11.90 | 12.43 | 11.51 | 11159 | 2.28% |
| 07 Jan 2021 | 11.85 | 11.60 | 12.25 | 11.60 | 15119 | -1.25% |
| 06 Jan 2021 | 12.00 | 11.80 | 12.17 | 11.25 | 12595 | 3.45% |
| 05 Jan 2021 | 11.60 | 11.72 | 11.72 | 10.63 | 16382 | 3.85% |
| 04 Jan 2021 | 11.17 | 10.16 | 11.17 | 10.16 | 16563 | 4.98% |
| 01 Jan 2021 | 10.64 | 10.00 | 10.68 | 9.73 | 15850 | 3.91% |
| 31 Dec 2020 | 10.24 | 9.40 | 10.33 | 9.40 | 4156 | 4.07% |
| 30 Dec 2020 | 9.84 | 9.80 | 9.87 | 8.93 | 24567 | 4.68% |
| 29 Dec 2020 | 9.40 | 9.87 | 9.87 | 9.40 | 10771 | -4.95% |
| 28 Dec 2020 | 9.89 | 9.92 | 9.92 | 9.89 | 1505 | -5.00% |
| 24 Dec 2020 | 10.41 | 10.45 | 10.64 | 10.11 | 19114 | -2.16% |
