SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 Apr 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 250 | -0.05% |
| 16 Mar 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 150 | -0.10% |
| 09 Mar 2026 | 199.90 | 198.80 | 199.90 | 198.80 | 100 | -0.45% |
| 02 Mar 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 2000 | -4.97% |
| 23 Feb 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 1 | 4.97% |
| 13 Feb 2026 | 201.30 | 194.00 | 201.30 | 194.00 | 2 | 4.95% |
| 14 Jan 2026 | 191.80 | 195.65 | 195.65 | 191.80 | 22 | 0.00% |
| 13 Jan 2026 | 191.80 | 199.35 | 199.35 | 191.80 | 2 | 0.97% |
| 12 Jan 2026 | 189.95 | 171.95 | 190.05 | 171.95 | 1350 | 4.94% |
| 19 Dec 2025 | 181.00 | 190.30 | 199.80 | 181.00 | 24 | -4.89% |
| 10 Dec 2025 | 190.30 | 190.00 | 190.30 | 190.00 | 100 | 0.00% |
| 08 Dec 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 6 | -4.99% |
| 10 Nov 2025 | 200.30 | 200.30 | 200.30 | 200.30 | 6 | -4.60% |
| 27 Oct 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 2 | 0.00% |
| 22 Sep 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 40 | 0.00% |
| 18 Sep 2025 | 209.95 | 210.00 | 210.00 | 209.95 | 103 | 4.97% |
| 17 Sep 2025 | 200.00 | 195.45 | 200.00 | 195.45 | 34 | 2.38% |
| 15 Sep 2025 | 195.35 | 195.15 | 195.45 | 195.15 | 50 | 4.91% |
| 08 Sep 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 50 | -5.00% |
| 25 Aug 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 40 | -1.01% |
| 18 Aug 2025 | 198.00 | 189.00 | 198.00 | 189.00 | 36 | 4.76% |
| 11 Aug 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 10 | -0.03% |
| 04 Aug 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 200 | -4.98% |
| 28 Jul 2025 | 198.95 | 194.00 | 198.95 | 194.00 | 2 | 0.00% |
| 21 Jul 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 3 | -4.99% |
| 07 Jul 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 1 | 4.96% |
| 30 Jun 2025 | 199.50 | 180.50 | 199.50 | 180.50 | 2324 | 5.00% |
| 23 Jun 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 171 | 0.00% |
| 16 Jun 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 5 | -1.02% |
| 09 Jun 2025 | 191.95 | 192.95 | 202.50 | 191.95 | 527 | -0.52% |
| 04 Jun 2025 | 192.95 | 195.70 | 195.80 | 179.00 | 56 | 3.46% |
| 03 Jun 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 3 | 4.98% |
| 02 Jun 2025 | 177.65 | 177.00 | 177.70 | 177.00 | 11 | -0.03% |
| 30 May 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 100 | 0.00% |
| 29 May 2025 | 177.70 | 177.70 | 186.50 | 177.70 | 28 | 0.00% |
| 28 May 2025 | 177.70 | 179.10 | 179.10 | 165.00 | 872 | 4.16% |
| 27 May 2025 | 170.60 | 185.45 | 185.50 | 168.00 | 614 | -3.45% |
| 26 May 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 139 | 4.99% |
| 23 May 2025 | 168.30 | 167.00 | 169.05 | 153.00 | 1529 | 4.53% |
| 22 May 2025 | 161.00 | 167.00 | 167.00 | 151.15 | 29 | 1.19% |
| 21 May 2025 | 159.10 | 157.00 | 159.80 | 157.00 | 4 | -0.44% |
| 20 May 2025 | 159.80 | 168.00 | 168.15 | 159.80 | 37 | -4.97% |
| 19 May 2025 | 168.15 | 175.00 | 184.00 | 167.20 | 82 | -4.46% |
| 16 May 2025 | 176.00 | 176.25 | 176.25 | 176.00 | 41 | 4.82% |
| 15 May 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 1 | 4.97% |
| 12 May 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 11 | 0.00% |
| 09 May 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 1 | 0.00% |
| 08 May 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 1 | -1.99% |
| 07 May 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 5 | 0.00% |
| 06 May 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 1 | -0.49% |
| 05 May 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 1 | 0.00% |
| 02 May 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 2 | -0.33% |
| 30 Apr 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 75 | 1.86% |
| 28 Apr 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 55 | 1.99% |
| 23 Apr 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 1 | 0.00% |
| 22 Apr 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 173 | 2.00% |
| 21 Apr 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 2 | -1.02% |
| 15 Apr 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 1 | 1.98% |
| 11 Apr 2025 | 153.85 | 147.90 | 153.85 | 147.90 | 5 | 1.99% |
| 08 Apr 2025 | 150.85 | 155.00 | 155.00 | 150.85 | 11 | -1.98% |
| 07 Apr 2025 | 153.90 | 170.00 | 170.00 | 153.90 | 162 | -5.00% |
| 04 Apr 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 7 | 4.38% |
| 03 Apr 2025 | 155.20 | 140.65 | 155.20 | 140.65 | 23 | 4.86% |
| 02 Apr 2025 | 148.00 | 149.00 | 149.00 | 148.00 | 9 | 4.23% |
| 01 Apr 2025 | 142.00 | 135.00 | 142.00 | 129.40 | 36 | 4.41% |
| 28 Mar 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 204 | -0.69% |
| 27 Mar 2025 | 136.95 | 136.70 | 150.00 | 136.35 | 1049 | -4.56% |
| 26 Mar 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 10 | -5.00% |
| 25 Mar 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 60 | -5.00% |
| 24 Mar 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 10 | -1.85% |
| 21 Mar 2025 | 162.00 | 167.00 | 167.00 | 162.00 | 26 | 0.71% |
| 20 Mar 2025 | 160.85 | 162.00 | 162.00 | 154.65 | 487 | -1.17% |
| 19 Mar 2025 | 162.75 | 179.00 | 179.00 | 162.45 | 1261 | -4.82% |
| 18 Mar 2025 | 171.00 | 171.10 | 171.10 | 171.00 | 32 | -5.00% |
| 17 Mar 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 3500 | -2.17% |
| 13 Mar 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 1 | -4.66% |
| 12 Mar 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 1 | -0.97% |
| 07 Mar 2025 | 194.90 | 185.80 | 194.90 | 185.80 | 10 | 4.90% |
| 04 Mar 2025 | 185.80 | 187.00 | 187.00 | 170.30 | 227 | 3.80% |
| 03 Mar 2025 | 179.00 | 179.10 | 179.10 | 162.10 | 509 | 4.92% |
| 28 Feb 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 3 | -4.98% |
| 24 Feb 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 2 | 0.00% |
| 21 Feb 2025 | 179.55 | 179.60 | 179.60 | 179.55 | 48 | -5.00% |
| 20 Feb 2025 | 189.00 | 189.00 | 189.50 | 189.00 | 85 | -0.37% |
| 19 Feb 2025 | 189.70 | 189.75 | 189.75 | 189.70 | 7 | 1.99% |
| 18 Feb 2025 | 186.00 | 186.75 | 186.75 | 186.00 | 5 | -0.40% |
| 17 Feb 2025 | 186.75 | 186.75 | 186.75 | 177.50 | 7 | 0.00% |
| 13 Feb 2025 | 186.75 | 187.00 | 187.05 | 186.70 | 176 | -0.13% |
| 12 Feb 2025 | 187.00 | 175.60 | 188.05 | 170.20 | 152 | 4.38% |
| 11 Feb 2025 | 179.15 | 179.30 | 179.30 | 170.00 | 362 | 4.86% |
| 10 Feb 2025 | 170.85 | 154.70 | 170.90 | 154.70 | 554 | 4.94% |
| 07 Feb 2025 | 162.80 | 162.00 | 178.25 | 161.35 | 198 | -4.12% |
| 06 Feb 2025 | 169.80 | 178.25 | 178.25 | 169.80 | 236 | 0.00% |
| 05 Feb 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 261 | -1.99% |
| 04 Feb 2025 | 173.25 | 173.20 | 173.25 | 173.20 | 654 | 5.00% |
| 03 Feb 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 873 | 5.00% |
| 01 Feb 2025 | 157.15 | 154.05 | 157.15 | 151.00 | 54 | 0.00% |
| 31 Jan 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 4 | 0.00% |
| 30 Jan 2025 | 157.15 | 160.00 | 160.00 | 157.15 | 41 | -2.00% |
| 29 Jan 2025 | 160.35 | 161.95 | 161.95 | 160.35 | 77 | -1.99% |
| 28 Jan 2025 | 163.60 | 165.20 | 165.20 | 163.60 | 8 | -1.98% |
| 27 Jan 2025 | 166.90 | 166.90 | 166.90 | 166.90 | 34 | -2.00% |
| 22 Jan 2025 | 170.30 | 172.00 | 172.00 | 170.30 | 149 | -1.99% |
| 21 Jan 2025 | 173.75 | 173.75 | 173.75 | 173.75 | 6 | -1.97% |
| 20 Jan 2025 | 177.25 | 179.00 | 179.00 | 177.25 | 101 | -1.99% |
| 17 Jan 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 30 | -1.98% |
| 15 Jan 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 11 | -1.99% |
| 14 Jan 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 10 | -1.03% |
| 13 Jan 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 1 | -1.98% |
| 10 Jan 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 4 | -1.99% |
| 09 Jan 2025 | 198.00 | 198.00 | 198.95 | 198.00 | 7 | -1.98% |
| 08 Jan 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 2 | -1.94% |
| 07 Jan 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 27 | -2.00% |
| 06 Jan 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 4 | -1.98% |
| 03 Jan 2025 | 214.45 | 214.45 | 214.45 | 214.45 | 1 | -1.99% |
| 02 Jan 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 16 | -1.99% |
| 01 Jan 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 11 | -2.00% |
| 31 Dec 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 53 | -1.98% |
| 30 Dec 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 2 | -1.98% |
| 27 Dec 2024 | 237.10 | 237.10 | 237.10 | 237.10 | 33 | -1.98% |
| 26 Dec 2024 | 241.90 | 246.80 | 246.80 | 241.90 | 621 | -1.99% |
| 24 Dec 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 2340 | 5.00% |
| 23 Dec 2024 | 235.05 | 235.05 | 235.05 | 235.05 | 87 | 4.98% |
| 20 Dec 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 2 | 4.99% |
| 19 Dec 2024 | 213.25 | 210.00 | 213.25 | 210.00 | 165 | 5.00% |
| 18 Dec 2024 | 203.10 | 202.80 | 203.10 | 202.80 | 623 | 4.99% |
| 17 Dec 2024 | 193.45 | 193.45 | 193.45 | 193.45 | 1008 | 4.99% |
| 16 Dec 2024 | 184.25 | 166.75 | 184.25 | 166.75 | 733 | 4.99% |
| 13 Dec 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 10 | -1.98% |
| 12 Dec 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 54 | -2.00% |
| 11 Dec 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 44 | -1.98% |
| 10 Dec 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 3 | -2.00% |
| 09 Dec 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 2 | -1.98% |
| 06 Dec 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 63 | -1.99% |
| 05 Dec 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 68 | -1.98% |
| 04 Dec 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 77 | -1.99% |
| 03 Dec 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 1 | -2.00% |
| 02 Dec 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 221 | -1.98% |
| 29 Nov 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 10 | -1.99% |
| 28 Nov 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 2 | -1.99% |
| 26 Nov 2024 | 223.35 | 223.35 | 223.35 | 223.35 | 39 | -2.00% |
| 25 Nov 2024 | 227.90 | 232.50 | 232.50 | 227.90 | 54 | -1.98% |
| 22 Nov 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 2 | -1.98% |
| 21 Nov 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 1 | -1.98% |
| 19 Nov 2024 | 242.00 | 241.35 | 242.00 | 241.35 | 52 | -1.73% |
| 18 Nov 2024 | 246.25 | 246.25 | 246.25 | 246.25 | 126 | -1.99% |
| 14 Nov 2024 | 251.25 | 251.25 | 251.25 | 251.25 | 26 | -1.99% |
| 12 Nov 2024 | 256.35 | 256.35 | 256.35 | 256.35 | 29 | -1.99% |
| 11 Nov 2024 | 261.55 | 261.55 | 261.55 | 261.55 | 49 | -1.99% |
| 08 Nov 2024 | 266.85 | 266.85 | 266.85 | 266.85 | 16 | -1.98% |
| 07 Nov 2024 | 272.25 | 272.25 | 272.25 | 272.25 | 18 | -2.00% |
| 06 Nov 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 89 | -1.99% |
| 05 Nov 2024 | 283.45 | 304.35 | 304.35 | 283.45 | 296 | -4.99% |
| 04 Nov 2024 | 298.35 | 305.40 | 305.40 | 298.30 | 232 | 2.53% |
| 01 Nov 2024 | 291.00 | 291.00 | 291.00 | 288.50 | 47 | 0.87% |
| 31 Oct 2024 | 288.50 | 288.55 | 288.55 | 288.40 | 101 | 2.00% |
| 30 Oct 2024 | 282.85 | 275.00 | 283.00 | 256.50 | 1050 | 4.78% |
| 29 Oct 2024 | 269.95 | 269.90 | 269.95 | 269.50 | 729 | 5.00% |
| 28 Oct 2024 | 257.10 | 244.25 | 257.10 | 244.25 | 662 | 0.00% |
| 25 Oct 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 1 | -1.98% |
| 24 Oct 2024 | 262.30 | 262.30 | 262.30 | 262.30 | 1 | -2.00% |
| 23 Oct 2024 | 267.65 | 267.65 | 267.65 | 267.65 | 52 | -2.00% |
| 22 Oct 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 102 | -1.99% |
| 21 Oct 2024 | 278.65 | 278.65 | 278.65 | 278.65 | 9 | -1.99% |
| 18 Oct 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 280 | -2.00% |
| 17 Oct 2024 | 290.10 | 290.10 | 290.10 | 290.10 | 1 | -1.99% |
| 16 Oct 2024 | 296.00 | 306.95 | 306.95 | 296.00 | 120 | -1.99% |
| 15 Oct 2024 | 302.00 | 304.10 | 304.10 | 292.20 | 171 | 1.29% |
| 14 Oct 2024 | 298.15 | 298.15 | 298.15 | 297.75 | 438 | 1.98% |
| 11 Oct 2024 | 292.35 | 292.35 | 292.35 | 292.30 | 2180 | 1.97% |
| 10 Oct 2024 | 286.70 | 275.50 | 286.70 | 275.50 | 1478 | 1.99% |
| 09 Oct 2024 | 281.10 | 281.10 | 282.00 | 281.10 | 65 | -1.99% |
| 08 Oct 2024 | 286.80 | 292.65 | 292.65 | 286.80 | 32 | -2.00% |
| 07 Oct 2024 | 292.65 | 304.50 | 304.55 | 292.65 | 1807 | -1.99% |
| 04 Oct 2024 | 298.60 | 298.65 | 298.65 | 298.60 | 546 | 1.91% |
| 03 Oct 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 545 | 0.93% |
| 01 Oct 2024 | 290.30 | 290.30 | 290.30 | 290.30 | 63 | 1.98% |
| 30 Sep 2024 | 284.65 | 284.60 | 284.65 | 284.60 | 73 | 1.99% |
| 27 Sep 2024 | 279.10 | 279.00 | 279.10 | 279.00 | 605 | 1.99% |
| 26 Sep 2024 | 273.65 | 273.65 | 273.65 | 273.65 | 50 | 1.99% |
| 25 Sep 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 51 | 2.00% |
| 24 Sep 2024 | 263.05 | 263.05 | 263.05 | 253.00 | 1054 | 2.00% |
| 23 Sep 2024 | 257.90 | 257.90 | 257.90 | 257.90 | 50 | 2.00% |
| 20 Sep 2024 | 252.85 | 252.85 | 252.85 | 252.85 | 100 | 2.00% |
| 19 Sep 2024 | 247.90 | 247.90 | 247.90 | 247.90 | 206 | 2.00% |
| 18 Sep 2024 | 243.05 | 243.05 | 243.05 | 243.05 | 100 | 1.99% |
| 17 Sep 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 115 | 1.99% |
| 16 Sep 2024 | 233.65 | 233.65 | 233.65 | 233.65 | 300 | 1.99% |
| 13 Sep 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 200 | 1.98% |
| 12 Sep 2024 | 224.65 | 224.65 | 224.65 | 224.65 | 19 | 2.00% |
| 11 Sep 2024 | 220.25 | 220.25 | 220.25 | 211.65 | 742 | 1.99% |
| 10 Sep 2024 | 215.95 | 207.55 | 215.95 | 207.55 | 1995 | 1.98% |
| 09 Sep 2024 | 211.75 | 211.75 | 211.75 | 211.75 | 23 | -1.99% |
| 06 Sep 2024 | 216.05 | 216.05 | 216.05 | 216.05 | 12 | -2.00% |
| 05 Sep 2024 | 220.45 | 229.35 | 229.35 | 220.45 | 696 | -1.98% |
| 04 Sep 2024 | 224.90 | 224.90 | 224.90 | 223.40 | 700 | 2.00% |
| 03 Sep 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 1367 | 1.99% |
| 30 Aug 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 656 | 1.98% |
| 29 Aug 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 2 | 2.00% |
| 28 Aug 2024 | 207.85 | 207.85 | 207.85 | 207.85 | 200 | 1.99% |
| 27 Aug 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 25 | 1.98% |
| 26 Aug 2024 | 199.85 | 199.85 | 199.85 | 199.85 | 5 | 1.99% |
| 23 Aug 2024 | 195.95 | 195.95 | 195.95 | 195.95 | 732 | 1.98% |
| 22 Aug 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 5005 | 1.99% |
| 21 Aug 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 10 | 1.98% |
| 16 Aug 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 5 | 1.99% |
| 14 Aug 2024 | 181.15 | 181.15 | 181.15 | 181.15 | 10 | 2.00% |
| 12 Aug 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 5 | 1.98% |
| 07 Aug 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 5 | 1.99% |
| 05 Aug 2024 | 170.75 | 170.75 | 170.75 | 170.75 | 10 | 1.97% |
| 01 Aug 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 5 | 1.98% |
| 31 Jul 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 5 | 1.99% |
| 30 Jul 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 5 | 2.00% |
| 29 Jul 2024 | 157.85 | 157.85 | 157.85 | 157.85 | 5 | 1.97% |
| 26 Jul 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 5 | 1.98% |
| 25 Jul 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 5 | 1.98% |
| 22 Jul 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 25 | 1.99% |
| 18 Jul 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 25 | 1.99% |
| 16 Jul 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 1 | 2.00% |
| 15 Jul 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 1 | 2.00% |
| 12 Jul 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 25 | 1.96% |
| 09 Jul 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 153 | 1.97% |
| 04 Jul 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 5 | 1.97% |
| 03 Jul 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 5 | 1.96% |
| 02 Jul 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 5 | 2.00% |
| 28 Jun 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 5 | 1.99% |
| 25 Jun 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 60 | 1.99% |
| 24 Jun 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 1 | 2.00% |
| 20 Jun 2024 | 117.58 | 117.58 | 117.58 | 117.58 | 2 | 2.00% |
| 19 Jun 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 2 | 2.00% |
| 18 Jun 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 5 | 1.99% |
| 14 Jun 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 5 | 2.00% |
| 12 Jun 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 5 | 2.00% |
| 10 Jun 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 20 | 1.99% |
| 05 Jun 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 20 | 1.99% |
| 04 Jun 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 10 | 1.99% |
| 03 Jun 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 10 | 1.99% |
| 31 May 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 5 | 2.00% |
| 30 May 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 15 | 2.00% |
| 29 May 2024 | 94.61 | 94.61 | 94.61 | 94.61 | 1250 | 1.99% |
| 28 May 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 30 | 1.99% |
| 27 May 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 20 | 2.00% |
| 24 May 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 25 | 1.99% |
| 23 May 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 25 | 1.99% |
| 22 May 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 10 | 2.00% |
| 21 May 2024 | 84.04 | 84.04 | 84.04 | 84.04 | 10 | 1.99% |
| 18 May 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 10 | 1.99% |
| 17 May 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 10 | 1.99% |
| 16 May 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 20 | 2.00% |
| 15 May 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 20 | 2.00% |
| 14 May 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 20 | 2.00% |
| 13 May 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 20 | 1.99% |
| 10 May 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 45 | 1.99% |
| 09 May 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 75 | 1.99% |
| 08 May 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 25 | 1.99% |
| 07 May 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 25 | 2.00% |
| 06 May 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 25 | 1.99% |
| 03 May 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 20 | 2.00% |
| 02 May 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 20 | 1.99% |
| 30 Apr 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 20 | 2.00% |
| 29 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 20 | 1.99% |
| 26 Apr 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 20 | 2.00% |
| 24 Apr 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 25 | 1.99% |
| 23 Apr 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 25 | 1.99% |
| 22 Apr 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 25 | 2.00% |
| 19 Apr 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 25 | 2.00% |
| 18 Apr 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 50 | 1.98% |
| 16 Apr 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 50 | 1.99% |
| 15 Apr 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 50 | 1.99% |
| 12 Apr 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 50 | 1.99% |
| 10 Apr 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 100 | 1.99% |
| 09 Apr 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 100 | 1.99% |
| 08 Apr 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 100 | 1.98% |
| 05 Apr 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 100 | 1.98% |
| 04 Apr 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 100 | 2.00% |
| 03 Apr 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 100 | 2.00% |
| 02 Apr 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 100 | 1.99% |
| 01 Apr 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 50 | 1.98% |
| 28 Mar 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 50 | 1.98% |
| 27 Mar 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 25 | 1.99% |
| 26 Mar 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 100 | 1.98% |
| 22 Mar 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 100 | 2.00% |
| 21 Mar 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 100 | 1.99% |
| 19 Mar 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 50 | 1.98% |
| 18 Mar 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 50 | 1.99% |
| 14 Mar 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 100 | 1.98% |
| 13 Mar 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 100 | 1.99% |
| 12 Mar 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 10 | 2.00% |
| 07 Mar 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 10 | 1.98% |
| 05 Mar 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 100 | 1.99% |
| 04 Mar 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 25 | 1.97% |
| 29 Feb 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 25 | 1.98% |
| 28 Feb 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 10 | 1.99% |
| 26 Feb 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 10 | 2.00% |
| 22 Feb 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | 4.99% |
| 21 Feb 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 5 | 4.96% |
| 20 Feb 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 10 | 4.99% |
| 15 Feb 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 10 | 4.97% |
| 13 Feb 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 15 | 4.98% |
| 09 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 10 | 4.98% |
| 07 Feb 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 25 | 4.96% |
| 06 Feb 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 10 | 4.98% |
| 31 Jan 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 25 | 4.98% |
| 30 Jan 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 10 | 4.98% |
| 25 Jan 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 25 | 4.96% |
| 24 Jan 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 50 | 4.98% |
| 23 Jan 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 35 | 4.99% |
| 19 Jan 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 20 | 5.00% |
| 17 Jan 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 15 | 4.99% |
| 15 Jan 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 10 | 4.96% |
| 11 Jan 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 25 | 5.00% |
