SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 331.10 | 330.00 | 336.70 | 330.00 | 102 | -1.66% |
| 01 Apr 2026 | 336.70 | 350.40 | 350.40 | 336.70 | 92 | -1.99% |
| 27 Mar 2026 | 343.55 | 357.55 | 357.55 | 343.55 | 21 | -2.00% |
| 25 Mar 2026 | 350.55 | 350.55 | 350.55 | 350.55 | 53 | -2.00% |
| 24 Mar 2026 | 357.70 | 357.70 | 357.70 | 357.70 | 6 | -2.00% |
| 23 Mar 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 1 | 0.00% |
| 20 Mar 2026 | 365.00 | 367.00 | 367.00 | 352.70 | 9 | 1.43% |
| 19 Mar 2026 | 359.85 | 359.85 | 359.85 | 359.85 | 1 | -1.99% |
| 18 Mar 2026 | 367.15 | 367.15 | 367.15 | 367.15 | 10 | 0.00% |
| 17 Mar 2026 | 367.15 | 379.00 | 379.00 | 367.15 | 37 | -1.99% |
| 16 Mar 2026 | 374.60 | 374.60 | 374.60 | 374.60 | 5 | -1.99% |
| 13 Mar 2026 | 382.20 | 397.80 | 397.80 | 382.20 | 16 | -2.00% |
| 12 Mar 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 1 | -1.69% |
| 10 Mar 2026 | 396.70 | 404.75 | 404.75 | 396.70 | 11 | -1.99% |
| 09 Mar 2026 | 404.75 | 421.25 | 421.25 | 404.75 | 15 | -2.00% |
| 06 Mar 2026 | 413.00 | 415.05 | 415.05 | 413.00 | 26 | 1.47% |
| 05 Mar 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 2 | 1.78% |
| 04 Mar 2026 | 399.90 | 409.90 | 409.90 | 399.90 | 6 | -0.50% |
| 02 Mar 2026 | 401.90 | 394.05 | 401.90 | 394.05 | 5 | 1.99% |
| 27 Feb 2026 | 394.05 | 394.05 | 397.95 | 390.00 | 5 | 1.00% |
| 26 Feb 2026 | 390.15 | 390.15 | 390.15 | 390.15 | 2 | 2.00% |
| 25 Feb 2026 | 382.50 | 398.10 | 398.10 | 382.50 | 3 | -2.00% |
| 24 Feb 2026 | 390.30 | 390.30 | 390.30 | 390.30 | 20 | 2.00% |
| 23 Feb 2026 | 382.65 | 382.65 | 382.65 | 382.65 | 25 | 2.00% |
| 20 Feb 2026 | 375.15 | 376.35 | 376.35 | 361.65 | 17 | 1.67% |
| 18 Feb 2026 | 369.00 | 373.50 | 380.85 | 366.10 | 527 | -1.20% |
| 17 Feb 2026 | 373.50 | 373.50 | 373.50 | 373.50 | 88 | 0.00% |
| 16 Feb 2026 | 373.50 | 373.50 | 373.50 | 373.50 | 32 | 0.00% |
| 13 Feb 2026 | 373.50 | 373.50 | 373.50 | 373.50 | 1 | 0.00% |
| 12 Feb 2026 | 373.50 | 368.50 | 375.85 | 368.50 | 167 | 1.36% |
| 11 Feb 2026 | 368.50 | 354.10 | 368.50 | 354.10 | 81 | 1.99% |
| 10 Feb 2026 | 361.30 | 361.30 | 361.30 | 361.30 | 9 | -1.99% |
| 09 Feb 2026 | 368.65 | 368.70 | 368.70 | 366.90 | 173 | 1.98% |
| 06 Feb 2026 | 361.50 | 361.50 | 361.50 | 361.50 | 5 | 1.99% |
| 05 Feb 2026 | 354.45 | 347.50 | 354.45 | 341.00 | 48 | 2.00% |
| 04 Feb 2026 | 347.50 | 348.00 | 348.00 | 347.50 | 219 | -1.99% |
| 03 Feb 2026 | 354.55 | 361.75 | 361.75 | 354.55 | 211 | -1.99% |
| 02 Feb 2026 | 361.75 | 361.75 | 376.45 | 361.75 | 61 | -1.99% |
| 01 Feb 2026 | 369.10 | 376.60 | 376.60 | 369.10 | 21 | -1.99% |
| 30 Jan 2026 | 376.60 | 369.10 | 376.60 | 369.10 | 25 | 0.00% |
| 29 Jan 2026 | 376.60 | 376.60 | 376.60 | 376.60 | 2 | -1.98% |
| 28 Jan 2026 | 384.20 | 392.00 | 392.00 | 384.20 | 90 | -1.99% |
| 27 Jan 2026 | 392.00 | 392.00 | 400.00 | 392.00 | 41 | -2.00% |
| 23 Jan 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 6 | 0.00% |
| 21 Jan 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 1 | -1.96% |
| 20 Jan 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 12 | 2.00% |
| 19 Jan 2026 | 400.00 | 400.00 | 400.00 | 392.00 | 151 | 0.00% |
| 16 Jan 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 25 | 0.00% |
| 13 Jan 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 10 | 0.00% |
| 12 Jan 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 11 | -0.25% |
| 09 Jan 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 20 | 1.78% |
| 08 Jan 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 9 | -1.94% |
| 06 Jan 2026 | 401.80 | 401.80 | 401.80 | 399.80 | 77 | 0.00% |
| 05 Jan 2026 | 401.80 | 401.80 | 401.80 | 401.80 | 35 | -2.00% |
| 02 Jan 2026 | 410.00 | 420.00 | 420.00 | 407.25 | 25 | -1.34% |
| 30 Dec 2025 | 415.55 | 415.55 | 415.55 | 415.55 | 1 | -1.99% |
| 26 Dec 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 12 | 0.00% |
| 24 Dec 2025 | 424.00 | 425.00 | 425.00 | 424.00 | 5 | -1.17% |
| 23 Dec 2025 | 429.00 | 435.00 | 435.00 | 429.00 | 8 | -1.83% |
| 22 Dec 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 4 | -0.49% |
| 18 Dec 2025 | 439.15 | 441.35 | 441.35 | 439.15 | 11 | -1.50% |
| 16 Dec 2025 | 445.85 | 445.85 | 445.85 | 445.85 | 8 | -0.49% |
| 15 Dec 2025 | 448.05 | 433.00 | 450.60 | 433.00 | 87 | 1.41% |
| 12 Dec 2025 | 441.80 | 441.80 | 441.80 | 441.80 | 15 | -2.00% |
| 11 Dec 2025 | 450.80 | 459.00 | 459.00 | 450.80 | 25 | -2.00% |
| 10 Dec 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 21 | 0.65% |
| 08 Dec 2025 | 457.05 | 457.05 | 457.05 | 457.05 | 1 | 0.37% |
| 05 Dec 2025 | 455.35 | 461.60 | 461.60 | 452.55 | 166 | 0.62% |
| 04 Dec 2025 | 452.55 | 443.70 | 452.55 | 443.70 | 45 | 1.99% |
| 03 Dec 2025 | 443.70 | 435.00 | 443.70 | 435.00 | 276 | 2.00% |
| 02 Dec 2025 | 435.00 | 431.55 | 435.00 | 427.30 | 26 | 1.80% |
| 01 Dec 2025 | 427.30 | 410.60 | 427.30 | 410.60 | 72 | 1.99% |
| 28 Nov 2025 | 418.95 | 410.75 | 418.95 | 410.75 | 23 | 2.00% |
| 27 Nov 2025 | 410.75 | 410.00 | 418.20 | 410.00 | 12 | 0.18% |
| 25 Nov 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 1 | -0.18% |
| 24 Nov 2025 | 410.75 | 414.75 | 414.75 | 410.75 | 18 | 0.02% |
| 21 Nov 2025 | 410.65 | 426.95 | 427.00 | 410.65 | 99 | -1.99% |
| 20 Nov 2025 | 419.00 | 415.00 | 419.00 | 415.00 | 109 | 2.00% |
| 19 Nov 2025 | 410.80 | 402.90 | 410.80 | 402.90 | 301 | 1.96% |
| 18 Nov 2025 | 402.90 | 395.00 | 402.90 | 387.10 | 136 | 2.00% |
| 17 Nov 2025 | 395.00 | 396.00 | 396.00 | 387.85 | 53 | -0.19% |
| 14 Nov 2025 | 395.75 | 388.00 | 395.75 | 388.00 | 6 | 2.00% |
| 13 Nov 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 15 | 0.10% |
| 12 Nov 2025 | 387.60 | 387.60 | 395.00 | 387.60 | 35 | 0.00% |
| 10 Nov 2025 | 387.60 | 387.60 | 387.60 | 387.60 | 2 | 0.00% |
| 07 Nov 2025 | 387.60 | 380.00 | 387.60 | 380.00 | 12 | 2.00% |
| 06 Nov 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 1 | 1.79% |
| 04 Nov 2025 | 373.30 | 373.30 | 373.30 | 373.30 | 1 | 1.99% |
| 03 Nov 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 10 | -1.89% |
| 31 Oct 2025 | 373.05 | 373.05 | 373.05 | 373.05 | 12 | 0.00% |
| 30 Oct 2025 | 373.05 | 373.05 | 373.05 | 373.05 | 57 | -2.00% |
| 29 Oct 2025 | 380.65 | 380.65 | 380.65 | 380.65 | 117 | -2.00% |
| 28 Oct 2025 | 388.40 | 388.40 | 388.40 | 388.40 | 10 | -1.99% |
| 27 Oct 2025 | 396.30 | 397.00 | 397.00 | 396.30 | 121 | -1.99% |
| 24 Oct 2025 | 404.35 | 420.50 | 420.50 | 404.35 | 24 | -2.00% |
| 23 Oct 2025 | 412.60 | 412.60 | 412.60 | 412.60 | 29 | 0.50% |
| 21 Oct 2025 | 410.55 | 410.55 | 410.55 | 410.55 | 3 | 0.00% |
| 20 Oct 2025 | 410.55 | 410.55 | 410.55 | 410.55 | 15 | 2.00% |
| 17 Oct 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 10 | 1.99% |
| 16 Oct 2025 | 394.65 | 394.65 | 394.65 | 394.65 | 19 | 1.99% |
| 15 Oct 2025 | 386.95 | 386.95 | 386.95 | 386.95 | 5 | 1.99% |
| 14 Oct 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 29 | 1.99% |
| 13 Oct 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 1 | 1.99% |
| 09 Oct 2025 | 364.75 | 365.00 | 365.00 | 364.75 | 77 | 0.00% |
| 07 Oct 2025 | 364.75 | 364.75 | 364.75 | 364.75 | 2 | 0.00% |
| 06 Oct 2025 | 364.75 | 372.00 | 372.00 | 364.75 | 24 | -1.91% |
| 03 Oct 2025 | 371.85 | 371.85 | 371.85 | 371.85 | 7 | -1.99% |
| 01 Oct 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 36 | -1.99% |
| 30 Sep 2025 | 387.10 | 387.10 | 387.10 | 387.10 | 7 | 0.00% |
| 29 Sep 2025 | 387.10 | 387.10 | 387.10 | 387.10 | 1 | 0.00% |
| 26 Sep 2025 | 387.10 | 387.10 | 387.10 | 387.10 | 1 | 0.00% |
| 25 Sep 2025 | 387.10 | 387.10 | 387.10 | 387.10 | 1 | -2.00% |
| 24 Sep 2025 | 395.00 | 403.00 | 403.00 | 395.00 | 8 | -1.99% |
| 22 Sep 2025 | 403.00 | 404.75 | 404.75 | 403.00 | 15 | -0.43% |
| 19 Sep 2025 | 404.75 | 396.70 | 404.75 | 396.70 | 52 | 0.00% |
| 18 Sep 2025 | 404.75 | 404.75 | 404.75 | 404.75 | 34 | -2.00% |
| 17 Sep 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 4 | -1.99% |
| 16 Sep 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 5 | -2.00% |
| 15 Sep 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 19 | 0.00% |
| 12 Sep 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 1 | 0.00% |
| 10 Sep 2025 | 430.00 | 438.00 | 438.50 | 429.75 | 19 | -1.94% |
| 09 Sep 2025 | 438.50 | 438.50 | 438.50 | 438.50 | 10 | 0.00% |
| 08 Sep 2025 | 438.50 | 438.50 | 438.50 | 438.50 | 5 | 1.99% |
| 04 Sep 2025 | 429.95 | 432.10 | 432.10 | 429.85 | 165 | 1.49% |
| 03 Sep 2025 | 423.65 | 423.65 | 423.65 | 407.05 | 21 | 2.00% |
| 02 Sep 2025 | 415.35 | 415.25 | 415.35 | 415.25 | 47 | 1.99% |
| 01 Sep 2025 | 407.25 | 407.25 | 407.25 | 407.25 | 1 | 1.99% |
| 29 Aug 2025 | 399.30 | 389.55 | 399.30 | 389.55 | 86 | 1.99% |
| 28 Aug 2025 | 391.50 | 391.50 | 391.50 | 391.50 | 2 | 1.99% |
| 26 Aug 2025 | 383.85 | 383.85 | 383.85 | 383.85 | 16 | 1.99% |
| 25 Aug 2025 | 376.35 | 376.35 | 376.35 | 376.35 | 4 | 1.99% |
| 21 Aug 2025 | 369.00 | 375.85 | 375.85 | 368.35 | 58 | -1.82% |
| 20 Aug 2025 | 375.85 | 377.00 | 378.00 | 375.85 | 35 | -1.99% |
| 19 Aug 2025 | 383.50 | 390.00 | 390.00 | 383.00 | 64 | -1.67% |
| 18 Aug 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 24 | -0.17% |
| 14 Aug 2025 | 390.65 | 390.65 | 390.65 | 390.65 | 5 | -1.99% |
| 13 Aug 2025 | 398.60 | 398.60 | 398.60 | 398.60 | 38 | -1.99% |
| 12 Aug 2025 | 406.70 | 406.70 | 406.70 | 406.70 | 20 | -2.00% |
| 08 Aug 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 18 | 0.00% |
| 06 Aug 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 50 | -1.19% |
| 01 Aug 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 14 | 0.00% |
| 31 Jul 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 7 | 0.00% |
| 30 Jul 2025 | 420.00 | 422.00 | 422.00 | 420.00 | 10 | -0.49% |
| 29 Jul 2025 | 422.05 | 430.00 | 430.00 | 421.40 | 24 | -1.85% |
| 28 Jul 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 16 | 0.00% |
| 25 Jul 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 4 | 0.00% |
| 24 Jul 2025 | 430.00 | 431.30 | 431.30 | 430.00 | 36 | 0.19% |
| 23 Jul 2025 | 429.20 | 446.70 | 446.70 | 429.20 | 168 | -2.00% |
| 22 Jul 2025 | 437.95 | 437.95 | 437.95 | 437.95 | 22 | 1.99% |
| 18 Jul 2025 | 429.40 | 423.30 | 431.75 | 423.30 | 87 | 1.44% |
| 17 Jul 2025 | 423.30 | 406.70 | 423.30 | 406.70 | 8 | 2.00% |
| 16 Jul 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 10 | 0.00% |
| 15 Jul 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 27 | 1.08% |
| 11 Jul 2025 | 410.55 | 410.55 | 412.60 | 410.55 | 14 | -1.99% |
| 10 Jul 2025 | 418.90 | 412.60 | 418.90 | 412.60 | 10 | -0.50% |
| 08 Jul 2025 | 421.00 | 413.00 | 421.00 | 413.00 | 7 | -0.09% |
| 07 Jul 2025 | 421.40 | 438.60 | 438.60 | 421.40 | 55 | -2.00% |
| 04 Jul 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 31 | 0.00% |
| 03 Jul 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 2 | 0.00% |
| 02 Jul 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 1 | 0.28% |
| 01 Jul 2025 | 428.80 | 428.85 | 428.85 | 412.05 | 29 | 1.99% |
| 30 Jun 2025 | 420.45 | 420.45 | 420.45 | 404.05 | 68 | 1.99% |
| 27 Jun 2025 | 412.25 | 412.25 | 412.25 | 412.25 | 118 | 1.99% |
| 26 Jun 2025 | 404.20 | 404.20 | 404.20 | 404.20 | 44 | 1.99% |
| 25 Jun 2025 | 396.30 | 396.30 | 396.30 | 396.30 | 14 | 1.99% |
| 24 Jun 2025 | 388.55 | 386.00 | 393.70 | 378.30 | 75 | 0.66% |
| 20 Jun 2025 | 386.00 | 371.40 | 386.00 | 371.35 | 55 | 1.87% |
| 19 Jun 2025 | 378.90 | 386.60 | 386.60 | 378.90 | 50 | -1.99% |
| 18 Jun 2025 | 386.60 | 389.00 | 393.00 | 386.60 | 73 | -1.99% |
| 17 Jun 2025 | 394.45 | 395.00 | 395.00 | 394.45 | 13 | -2.00% |
| 16 Jun 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 18 | -1.75% |
| 13 Jun 2025 | 409.65 | 420.00 | 426.35 | 409.65 | 105 | -2.00% |
| 12 Jun 2025 | 418.00 | 427.85 | 427.85 | 412.15 | 92 | -0.36% |
| 11 Jun 2025 | 419.50 | 419.50 | 419.50 | 415.30 | 31 | 1.99% |
| 10 Jun 2025 | 411.30 | 411.30 | 411.30 | 411.30 | 78 | 2.00% |
| 09 Jun 2025 | 403.25 | 390.00 | 403.25 | 390.00 | 95 | 2.00% |
| 06 Jun 2025 | 395.35 | 395.35 | 395.35 | 395.35 | 229 | 2.00% |
| 05 Jun 2025 | 387.60 | 372.40 | 387.60 | 372.40 | 71 | 2.00% |
| 04 Jun 2025 | 380.00 | 372.40 | 380.00 | 372.40 | 40 | 0.00% |
| 03 Jun 2025 | 380.00 | 377.30 | 385.00 | 377.30 | 81 | -1.30% |
| 02 Jun 2025 | 385.00 | 383.20 | 385.00 | 383.20 | 94 | -1.53% |
| 30 May 2025 | 391.00 | 389.05 | 391.00 | 389.05 | 38 | -1.50% |
| 29 May 2025 | 396.95 | 394.45 | 396.95 | 394.45 | 65 | -1.37% |
| 28 May 2025 | 402.45 | 402.45 | 418.85 | 402.45 | 89 | -2.00% |
| 27 May 2025 | 410.65 | 411.00 | 411.00 | 410.65 | 58 | -1.99% |
| 26 May 2025 | 419.00 | 425.00 | 436.10 | 419.00 | 132 | -2.00% |
| 23 May 2025 | 427.55 | 419.25 | 427.60 | 419.25 | 106 | 1.98% |
| 22 May 2025 | 419.25 | 412.00 | 419.25 | 412.00 | 78 | 1.99% |
| 21 May 2025 | 411.05 | 401.00 | 411.05 | 401.00 | 10 | 2.00% |
| 20 May 2025 | 403.00 | 403.00 | 403.00 | 394.50 | 111 | 0.12% |
| 19 May 2025 | 402.50 | 397.95 | 403.90 | 388.10 | 124 | 1.64% |
| 16 May 2025 | 396.00 | 401.60 | 401.60 | 394.00 | 64 | 0.57% |
| 15 May 2025 | 393.75 | 395.00 | 402.90 | 387.10 | 11 | -0.32% |
| 14 May 2025 | 395.00 | 396.90 | 396.90 | 389.00 | 63 | -0.48% |
| 13 May 2025 | 396.90 | 404.00 | 404.00 | 396.90 | 37 | -2.00% |
| 12 May 2025 | 405.00 | 400.60 | 405.00 | 400.60 | 30 | 1.10% |
| 09 May 2025 | 400.60 | 400.60 | 408.75 | 400.60 | 30 | -1.99% |
| 08 May 2025 | 408.75 | 408.75 | 408.75 | 408.00 | 29 | 1.79% |
| 07 May 2025 | 401.55 | 400.75 | 408.75 | 400.75 | 28 | 0.20% |
| 06 May 2025 | 400.75 | 400.75 | 400.75 | 385.05 | 27 | 2.00% |
| 05 May 2025 | 392.90 | 377.50 | 392.90 | 377.50 | 32 | 2.00% |
| 02 May 2025 | 385.20 | 385.20 | 385.20 | 385.20 | 109 | 2.00% |
| 30 Apr 2025 | 377.65 | 377.65 | 377.65 | 377.65 | 1 | 2.00% |
| 29 Apr 2025 | 370.25 | 364.00 | 370.25 | 361.20 | 42 | 2.00% |
| 28 Apr 2025 | 363.00 | 356.95 | 364.00 | 356.95 | 37 | 1.69% |
| 25 Apr 2025 | 356.95 | 357.00 | 357.00 | 355.00 | 53 | -0.01% |
| 24 Apr 2025 | 357.00 | 350.05 | 357.00 | 350.05 | 2 | 2.00% |
| 23 Apr 2025 | 350.00 | 355.40 | 362.50 | 350.00 | 35 | -1.52% |
| 22 Apr 2025 | 355.40 | 351.00 | 355.40 | 351.00 | 67 | 0.00% |
| 21 Apr 2025 | 355.40 | 368.00 | 368.00 | 355.40 | 22 | -2.00% |
| 17 Apr 2025 | 362.65 | 362.65 | 362.65 | 362.65 | 53 | 0.00% |
| 16 Apr 2025 | 362.65 | 365.00 | 369.00 | 362.65 | 24 | -2.00% |
| 15 Apr 2025 | 370.05 | 377.60 | 377.60 | 370.05 | 144 | -2.00% |
| 11 Apr 2025 | 377.60 | 377.60 | 377.60 | 377.60 | 14 | -1.01% |
| 09 Apr 2025 | 381.45 | 381.45 | 381.45 | 381.45 | 31 | 0.00% |
| 07 Apr 2025 | 381.45 | 381.45 | 381.45 | 381.45 | 4 | 0.00% |
| 04 Apr 2025 | 381.45 | 381.45 | 381.45 | 381.45 | 1 | 0.00% |
| 03 Apr 2025 | 381.45 | 381.45 | 381.45 | 381.45 | 30 | -1.95% |
| 02 Apr 2025 | 389.05 | 396.95 | 396.95 | 389.05 | 46 | -1.99% |
| 01 Apr 2025 | 396.95 | 397.00 | 397.00 | 384.10 | 16 | 1.29% |
| 28 Mar 2025 | 391.90 | 391.90 | 391.90 | 391.90 | 47 | 1.99% |
| 26 Mar 2025 | 384.25 | 382.30 | 384.25 | 382.30 | 78 | 0.50% |
| 25 Mar 2025 | 382.35 | 382.50 | 382.50 | 382.35 | 13 | -1.96% |
| 24 Mar 2025 | 390.00 | 390.00 | 397.80 | 390.00 | 101 | 0.00% |
| 21 Mar 2025 | 390.00 | 374.80 | 390.00 | 374.80 | 2 | 1.99% |
| 20 Mar 2025 | 382.40 | 382.40 | 382.40 | 382.40 | 218 | -2.00% |
| 19 Mar 2025 | 390.20 | 398.15 | 406.10 | 390.20 | 165 | -2.00% |
| 18 Mar 2025 | 398.15 | 398.15 | 398.15 | 398.15 | 11 | 0.49% |
| 17 Mar 2025 | 396.20 | 396.20 | 396.20 | 396.20 | 18 | -1.99% |
| 13 Mar 2025 | 404.25 | 404.25 | 404.25 | 396.20 | 23 | 0.00% |
| 12 Mar 2025 | 404.25 | 404.25 | 404.25 | 404.20 | 41 | 1.99% |
| 11 Mar 2025 | 396.35 | 397.00 | 397.00 | 395.05 | 121 | 1.82% |
| 10 Mar 2025 | 389.25 | 389.25 | 389.25 | 389.25 | 5 | 1.99% |
| 07 Mar 2025 | 381.65 | 381.70 | 397.15 | 381.65 | 195 | -1.99% |
| 06 Mar 2025 | 389.40 | 389.40 | 389.40 | 389.40 | 25 | -1.99% |
| 05 Mar 2025 | 397.30 | 405.40 | 405.40 | 397.30 | 62 | -2.00% |
| 04 Mar 2025 | 405.40 | 405.40 | 405.40 | 405.40 | 37 | -1.99% |
| 03 Mar 2025 | 413.65 | 413.65 | 413.65 | 413.65 | 16 | -1.99% |
| 28 Feb 2025 | 422.05 | 422.05 | 422.05 | 422.05 | 3 | -2.00% |
| 27 Feb 2025 | 430.65 | 439.40 | 439.40 | 430.65 | 18 | -1.99% |
| 25 Feb 2025 | 439.40 | 439.40 | 439.40 | 439.40 | 3 | -2.00% |
| 24 Feb 2025 | 448.35 | 448.35 | 448.35 | 448.35 | 11 | -1.99% |
| 21 Feb 2025 | 457.45 | 464.45 | 464.45 | 457.45 | 10 | -1.99% |
| 19 Feb 2025 | 466.75 | 466.75 | 466.75 | 466.75 | 24 | -1.99% |
| 18 Feb 2025 | 476.25 | 485.95 | 485.95 | 476.25 | 7 | -2.00% |
| 17 Feb 2025 | 485.95 | 495.40 | 495.40 | 485.95 | 48 | -1.91% |
| 14 Feb 2025 | 495.40 | 495.40 | 495.40 | 495.40 | 1 | -2.00% |
| 13 Feb 2025 | 505.50 | 515.80 | 515.80 | 505.50 | 7 | -2.00% |
| 10 Feb 2025 | 515.80 | 515.80 | 515.80 | 515.80 | 1 | -2.00% |
| 04 Feb 2025 | 526.30 | 526.30 | 526.30 | 526.30 | 1 | -1.99% |
| 03 Feb 2025 | 537.00 | 537.00 | 537.00 | 537.00 | 1 | -1.91% |
| 01 Feb 2025 | 547.45 | 547.45 | 547.45 | 547.45 | 1 | 0.00% |
| 27 Jan 2025 | 547.45 | 558.35 | 558.35 | 547.45 | 2 | 0.00% |
| 22 Jan 2025 | 547.45 | 547.45 | 547.45 | 547.45 | 2 | -2.00% |
| 21 Jan 2025 | 558.60 | 558.65 | 558.65 | 558.60 | 3 | -1.99% |
| 20 Jan 2025 | 569.95 | 569.95 | 569.95 | 569.95 | 23 | -1.99% |
| 17 Jan 2025 | 581.55 | 581.55 | 581.55 | 581.55 | 50 | -2.00% |
| 16 Jan 2025 | 593.40 | 593.40 | 593.40 | 593.40 | 1 | -2.00% |
| 15 Jan 2025 | 605.50 | 605.50 | 605.50 | 605.50 | 7 | -2.00% |
| 13 Jan 2025 | 617.85 | 617.85 | 617.85 | 617.85 | 6 | -2.00% |
| 09 Dec 2024 | 630.45 | 630.45 | 630.45 | 630.45 | 5 | -2.00% |
| 02 Dec 2024 | 643.30 | 643.30 | 643.30 | 643.30 | 26 | -2.00% |
| 25 Nov 2024 | 656.40 | 656.40 | 656.40 | 656.40 | 9 | -1.99% |
| 18 Nov 2024 | 669.75 | 669.75 | 669.75 | 669.75 | 5 | -2.00% |
| 08 Nov 2024 | 683.40 | 683.40 | 683.40 | 683.40 | 156 | 2.00% |
| 07 Nov 2024 | 670.00 | 669.00 | 670.00 | 669.00 | 114 | 1.98% |
| 06 Nov 2024 | 657.00 | 657.05 | 657.05 | 655.00 | 135 | 1.99% |
| 05 Nov 2024 | 644.20 | 644.20 | 644.20 | 642.00 | 47 | 1.99% |
| 04 Nov 2024 | 631.60 | 637.80 | 637.80 | 631.60 | 42 | 1.01% |
| 31 Oct 2024 | 625.30 | 625.35 | 625.40 | 619.30 | 42 | 1.98% |
| 30 Oct 2024 | 613.15 | 613.15 | 613.15 | 613.15 | 3 | 2.00% |
| 29 Oct 2024 | 601.15 | 601.15 | 601.15 | 601.15 | 11 | -2.00% |
| 28 Oct 2024 | 613.40 | 625.00 | 625.00 | 613.40 | 4 | -2.00% |
| 25 Oct 2024 | 625.90 | 613.65 | 625.90 | 601.40 | 326 | 2.00% |
| 24 Oct 2024 | 613.65 | 613.65 | 613.65 | 589.65 | 263 | 1.99% |
| 23 Oct 2024 | 601.65 | 601.65 | 601.65 | 600.00 | 228 | 1.99% |
| 22 Oct 2024 | 589.90 | 589.90 | 589.90 | 566.85 | 126 | 2.00% |
| 21 Oct 2024 | 578.35 | 578.35 | 578.35 | 578.35 | 161 | 1.99% |
| 18 Oct 2024 | 567.05 | 567.05 | 567.05 | 555.00 | 100 | 2.00% |
| 17 Oct 2024 | 555.95 | 545.00 | 555.95 | 545.00 | 44 | 2.00% |
| 16 Oct 2024 | 545.05 | 566.10 | 566.10 | 545.00 | 114 | -1.79% |
| 15 Oct 2024 | 555.00 | 563.55 | 563.55 | 552.50 | 143 | 0.45% |
| 14 Oct 2024 | 552.50 | 552.50 | 552.50 | 530.90 | 272 | 1.99% |
| 11 Oct 2024 | 541.70 | 542.75 | 542.75 | 531.15 | 11 | -0.01% |
| 10 Oct 2024 | 541.75 | 531.15 | 541.75 | 531.15 | 6 | 2.00% |
| 08 Oct 2024 | 531.15 | 531.15 | 531.15 | 531.15 | 18 | -1.99% |
| 07 Oct 2024 | 541.95 | 553.00 | 564.00 | 541.95 | 128 | -2.00% |
| 03 Oct 2024 | 553.00 | 563.50 | 563.50 | 553.00 | 34 | -1.86% |
| 01 Oct 2024 | 563.50 | 574.00 | 574.00 | 563.50 | 83 | -2.00% |
| 30 Sep 2024 | 575.00 | 594.00 | 596.45 | 575.00 | 161 | -1.68% |
| 27 Sep 2024 | 584.80 | 580.20 | 584.80 | 580.20 | 31 | 2.00% |
| 26 Sep 2024 | 573.35 | 580.20 | 580.20 | 570.00 | 155 | 0.79% |
| 25 Sep 2024 | 568.85 | 568.85 | 568.85 | 568.85 | 105 | 2.00% |
| 24 Sep 2024 | 557.70 | 550.00 | 557.70 | 550.00 | 117 | 1.99% |
| 23 Sep 2024 | 546.80 | 546.80 | 546.80 | 546.80 | 59 | 2.00% |
| 20 Sep 2024 | 536.10 | 536.10 | 536.10 | 536.10 | 54 | 2.00% |
| 19 Sep 2024 | 525.60 | 515.00 | 525.60 | 515.00 | 394 | 2.00% |
| 18 Sep 2024 | 515.30 | 507.00 | 515.30 | 507.00 | 92 | 2.00% |
| 17 Sep 2024 | 505.20 | 505.20 | 505.20 | 505.20 | 93 | 2.00% |
| 16 Sep 2024 | 495.30 | 514.25 | 514.25 | 495.00 | 276 | -1.77% |
| 13 Sep 2024 | 504.20 | 494.35 | 504.20 | 488.00 | 55 | 1.99% |
| 12 Sep 2024 | 494.35 | 503.80 | 503.80 | 488.00 | 189 | 0.07% |
| 11 Sep 2024 | 494.00 | 489.00 | 494.00 | 480.00 | 78 | 1.73% |
| 10 Sep 2024 | 485.60 | 470.40 | 489.00 | 470.40 | 128 | 1.17% |
| 09 Sep 2024 | 480.00 | 462.60 | 480.00 | 462.60 | 151 | 1.69% |
| 06 Sep 2024 | 472.00 | 474.00 | 474.00 | 455.70 | 417 | 1.51% |
| 05 Sep 2024 | 465.00 | 463.00 | 471.20 | 463.00 | 33 | 0.65% |
| 04 Sep 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 1 | 0.22% |
| 03 Sep 2024 | 461.00 | 443.50 | 461.00 | 443.50 | 188 | 1.98% |
| 02 Sep 2024 | 452.05 | 452.05 | 452.05 | 452.05 | 99 | 0.21% |
| 30 Aug 2024 | 451.10 | 450.15 | 468.45 | 450.15 | 206 | -1.79% |
| 29 Aug 2024 | 459.30 | 468.65 | 468.65 | 459.30 | 84 | -2.00% |
| 28 Aug 2024 | 468.65 | 487.75 | 487.75 | 468.65 | 128 | -2.00% |
| 27 Aug 2024 | 478.20 | 488.00 | 494.05 | 478.20 | 256 | -1.28% |
| 26 Aug 2024 | 484.40 | 465.50 | 484.50 | 465.50 | 558 | 1.98% |
| 23 Aug 2024 | 475.00 | 470.40 | 484.00 | 470.40 | 56 | -1.04% |
| 22 Aug 2024 | 480.00 | 482.00 | 482.00 | 480.00 | 14 | 1.42% |
| 21 Aug 2024 | 473.30 | 489.00 | 489.00 | 473.30 | 41 | -2.00% |
| 19 Aug 2024 | 482.95 | 475.00 | 482.95 | 465.50 | 26 | 1.67% |
| 16 Aug 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 9 | -0.35% |
| 13 Aug 2024 | 476.65 | 476.65 | 485.00 | 467.50 | 84 | 0.00% |
| 12 Aug 2024 | 476.65 | 479.80 | 479.80 | 462.00 | 440 | 1.33% |
| 09 Aug 2024 | 470.40 | 470.40 | 470.40 | 470.40 | 51 | -2.00% |
| 08 Aug 2024 | 480.00 | 470.00 | 481.00 | 465.50 | 682 | 1.05% |
| 07 Aug 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 8 | -0.86% |
| 06 Aug 2024 | 479.10 | 479.00 | 480.00 | 479.00 | 50 | 0.02% |
| 05 Aug 2024 | 479.00 | 475.00 | 479.00 | 470.00 | 175 | 1.83% |
| 02 Aug 2024 | 470.40 | 489.60 | 489.60 | 470.40 | 41 | -2.00% |
| 01 Aug 2024 | 480.00 | 493.00 | 493.00 | 480.00 | 146 | -0.69% |
| 31 Jul 2024 | 483.35 | 473.90 | 483.35 | 473.90 | 42 | 1.99% |
| 30 Jul 2024 | 473.90 | 473.00 | 473.90 | 464.65 | 634 | 1.99% |
| 29 Jul 2024 | 464.65 | 464.00 | 464.65 | 446.45 | 208 | 2.00% |
| 26 Jul 2024 | 455.55 | 469.20 | 469.20 | 451.00 | 25 | -0.97% |
| 25 Jul 2024 | 460.00 | 451.05 | 460.00 | 451.05 | 182 | 1.98% |
| 24 Jul 2024 | 451.05 | 469.20 | 469.20 | 451.00 | 152 | -1.95% |
| 23 Jul 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1 | 0.00% |
| 22 Jul 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 2 | 2.00% |
| 19 Jul 2024 | 451.00 | 451.00 | 451.00 | 450.00 | 76 | 1.99% |
| 18 Jul 2024 | 442.20 | 436.55 | 445.00 | 436.55 | 7 | 1.29% |
| 16 Jul 2024 | 436.55 | 436.00 | 436.55 | 436.00 | 34 | 2.00% |
| 15 Jul 2024 | 428.00 | 425.00 | 428.00 | 425.00 | 18 | -1.15% |
| 12 Jul 2024 | 433.00 | 450.00 | 450.00 | 433.00 | 44 | -1.99% |
| 11 Jul 2024 | 441.80 | 442.00 | 442.00 | 441.80 | 47 | -2.00% |
| 10 Jul 2024 | 450.80 | 450.80 | 468.00 | 450.80 | 35 | -2.00% |
| 09 Jul 2024 | 460.00 | 452.65 | 460.00 | 452.65 | 43 | -0.40% |
| 08 Jul 2024 | 461.85 | 453.00 | 461.85 | 453.00 | 28 | 0.00% |
| 05 Jul 2024 | 461.85 | 461.85 | 461.85 | 461.85 | 9 | 0.00% |
| 04 Jul 2024 | 461.85 | 461.00 | 461.85 | 461.00 | 5 | 2.00% |
| 02 Jul 2024 | 452.80 | 452.80 | 452.80 | 452.80 | 14 | 1.98% |
| 01 Jul 2024 | 444.00 | 462.00 | 462.00 | 444.00 | 7 | -1.99% |
| 28 Jun 2024 | 453.00 | 453.00 | 453.00 | 453.00 | 11 | 0.00% |
| 27 Jun 2024 | 453.00 | 453.00 | 453.00 | 453.00 | 1 | -1.99% |
| 26 Jun 2024 | 462.20 | 455.00 | 464.00 | 446.00 | 27 | 1.58% |
| 25 Jun 2024 | 455.00 | 464.10 | 464.10 | 455.00 | 15 | -1.96% |
| 24 Jun 2024 | 464.10 | 464.10 | 464.10 | 455.00 | 13 | 0.00% |
| 21 Jun 2024 | 464.10 | 473.55 | 483.00 | 464.10 | 129 | -2.00% |
| 20 Jun 2024 | 473.55 | 483.20 | 483.20 | 473.55 | 33 | -2.00% |
| 19 Jun 2024 | 483.20 | 487.00 | 487.00 | 479.25 | 63 | -1.19% |
| 18 Jun 2024 | 489.00 | 489.60 | 489.60 | 489.00 | 63 | 1.88% |
| 14 Jun 2024 | 480.00 | 475.25 | 480.00 | 470.00 | 18 | 1.00% |
| 13 Jun 2024 | 475.25 | 466.00 | 475.25 | 466.00 | 101 | 0.00% |
| 12 Jun 2024 | 475.25 | 475.25 | 475.25 | 475.25 | 11 | 0.00% |
| 11 Jun 2024 | 475.25 | 475.25 | 475.25 | 466.00 | 269 | 0.00% |
| 06 Jun 2024 | 475.25 | 470.80 | 480.00 | 461.40 | 132 | 0.95% |
| 05 Jun 2024 | 470.80 | 480.30 | 480.30 | 470.80 | 38 | -2.00% |
| 04 Jun 2024 | 480.40 | 480.40 | 480.40 | 480.40 | 15 | 2.00% |
| 03 Jun 2024 | 471.00 | 479.00 | 479.00 | 469.85 | 181 | -1.75% |
| 31 May 2024 | 479.40 | 489.15 | 489.15 | 479.40 | 20 | -1.99% |
| 30 May 2024 | 489.15 | 489.15 | 489.15 | 489.15 | 31 | -1.99% |
| 29 May 2024 | 499.10 | 499.10 | 499.10 | 499.10 | 7 | -1.99% |
| 28 May 2024 | 509.25 | 509.45 | 509.50 | 490.00 | 253 | 1.91% |
| 27 May 2024 | 499.70 | 499.80 | 499.80 | 487.00 | 94 | 0.74% |
| 24 May 2024 | 496.05 | 499.80 | 499.80 | 484.80 | 131 | 1.23% |
| 23 May 2024 | 490.00 | 480.40 | 490.00 | 480.40 | 12 | 2.00% |
| 22 May 2024 | 480.40 | 480.00 | 480.40 | 480.00 | 180 | 2.00% |
| 21 May 2024 | 471.00 | 471.00 | 471.00 | 461.60 | 29 | 0.00% |
| 17 May 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 5 | -1.88% |
| 16 May 2024 | 480.00 | 462.00 | 480.00 | 461.60 | 170 | 1.91% |
| 15 May 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 2 | 1.97% |
| 10 May 2024 | 461.90 | 461.90 | 461.90 | 461.90 | 3 | 2.00% |
| 08 May 2024 | 452.85 | 453.00 | 455.00 | 451.80 | 159 | -1.77% |
| 07 May 2024 | 461.00 | 462.00 | 472.00 | 461.00 | 15 | -1.91% |
| 06 May 2024 | 470.00 | 453.00 | 470.00 | 452.80 | 31 | 1.73% |
| 03 May 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 21 | -1.91% |
| 02 May 2024 | 471.00 | 487.00 | 487.00 | 470.00 | 59 | -1.46% |
| 30 Apr 2024 | 478.00 | 468.90 | 478.00 | 468.90 | 42 | 1.94% |
| 29 Apr 2024 | 468.90 | 468.90 | 468.90 | 460.00 | 30 | 0.00% |
| 25 Apr 2024 | 468.90 | 469.00 | 469.00 | 460.00 | 23 | 1.93% |
| 24 Apr 2024 | 460.00 | 477.00 | 477.00 | 460.00 | 159 | -1.74% |
| 23 Apr 2024 | 468.15 | 468.00 | 468.15 | 468.00 | 14 | 1.99% |
| 22 Apr 2024 | 459.00 | 450.00 | 459.00 | 450.00 | 102 | 2.00% |
| 19 Apr 2024 | 450.00 | 453.80 | 453.80 | 450.00 | 3 | -0.84% |
| 18 Apr 2024 | 453.80 | 453.80 | 453.80 | 453.80 | 27 | 0.00% |
| 16 Apr 2024 | 453.80 | 453.80 | 453.80 | 453.80 | 10 | 1.99% |
| 12 Apr 2024 | 444.95 | 453.00 | 462.05 | 444.00 | 194 | -1.78% |
| 10 Apr 2024 | 453.00 | 458.00 | 458.00 | 453.00 | 224 | -1.80% |
| 09 Apr 2024 | 461.30 | 461.20 | 470.60 | 461.20 | 147 | -1.98% |
| 08 Apr 2024 | 470.60 | 475.60 | 475.60 | 470.60 | 287 | -2.00% |
| 05 Apr 2024 | 480.20 | 480.20 | 480.20 | 480.20 | 42 | -2.00% |
| 04 Apr 2024 | 490.00 | 508.95 | 508.95 | 490.00 | 81 | -1.80% |
| 03 Apr 2024 | 499.00 | 495.00 | 499.00 | 495.00 | 46 | 0.90% |
| 02 Apr 2024 | 494.55 | 484.90 | 494.55 | 484.90 | 28 | 1.99% |
| 01 Apr 2024 | 484.90 | 484.90 | 484.90 | 484.90 | 25 | 2.00% |
| 28 Mar 2024 | 475.40 | 475.35 | 475.40 | 475.35 | 47 | 2.00% |
| 27 Mar 2024 | 466.10 | 457.00 | 466.10 | 457.00 | 144 | 1.99% |
| 26 Mar 2024 | 457.00 | 448.15 | 457.00 | 448.15 | 45 | 1.97% |
| 22 Mar 2024 | 448.15 | 448.15 | 448.15 | 448.00 | 102 | 1.99% |
| 21 Mar 2024 | 439.40 | 430.80 | 439.40 | 430.80 | 206 | 2.00% |
| 20 Mar 2024 | 430.80 | 431.00 | 431.00 | 430.60 | 97 | 0.05% |
| 19 Mar 2024 | 430.60 | 431.25 | 439.00 | 422.65 | 376 | -0.14% |
| 18 Mar 2024 | 431.20 | 440.00 | 440.00 | 431.20 | 281 | -2.00% |
| 15 Mar 2024 | 440.00 | 455.00 | 455.00 | 440.00 | 257 | -1.93% |
| 14 Mar 2024 | 448.65 | 457.00 | 457.80 | 448.65 | 464 | -2.00% |
| 13 Mar 2024 | 457.80 | 467.10 | 467.10 | 457.80 | 264 | -1.99% |
| 12 Mar 2024 | 467.10 | 475.85 | 475.85 | 467.10 | 28 | -1.84% |
| 11 Mar 2024 | 475.85 | 483.00 | 484.00 | 474.25 | 300 | -1.66% |
| 07 Mar 2024 | 483.90 | 483.90 | 483.90 | 483.90 | 313 | -1.99% |
| 06 Mar 2024 | 493.75 | 500.00 | 500.00 | 493.75 | 94 | -1.99% |
| 05 Mar 2024 | 503.80 | 505.00 | 505.00 | 503.80 | 140 | -1.99% |
| 04 Mar 2024 | 514.05 | 524.15 | 524.15 | 513.70 | 330 | -1.93% |
| 02 Mar 2024 | 524.15 | 542.00 | 544.55 | 523.90 | 263 | -1.95% |
| 01 Mar 2024 | 534.55 | 534.00 | 544.00 | 534.00 | 203 | 0.17% |
| 29 Feb 2024 | 533.65 | 523.25 | 533.70 | 513.00 | 735 | 1.99% |
| 28 Feb 2024 | 523.25 | 523.00 | 523.25 | 523.00 | 189 | 2.00% |
| 27 Feb 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 10 | 2.00% |
| 26 Feb 2024 | 502.95 | 502.95 | 502.95 | 493.00 | 432 | 2.00% |
| 23 Feb 2024 | 493.10 | 493.10 | 493.10 | 493.10 | 15 | 2.00% |
| 22 Feb 2024 | 483.45 | 475.00 | 483.45 | 475.00 | 216 | 1.99% |
| 21 Feb 2024 | 474.00 | 474.05 | 474.05 | 473.40 | 268 | -1.87% |
| 20 Feb 2024 | 483.05 | 473.40 | 483.05 | 473.40 | 741 | 0.00% |
| 19 Feb 2024 | 483.05 | 483.05 | 483.05 | 483.05 | 107 | -2.00% |
| 16 Feb 2024 | 492.90 | 492.90 | 492.90 | 492.90 | 827 | -2.00% |
| 15 Feb 2024 | 502.95 | 502.95 | 502.95 | 502.95 | 181 | -2.00% |
| 14 Feb 2024 | 513.20 | 513.20 | 513.20 | 513.20 | 154 | -2.00% |
| 13 Feb 2024 | 523.65 | 523.65 | 523.65 | 523.65 | 123 | -1.99% |
| 12 Feb 2024 | 534.30 | 534.30 | 534.30 | 534.30 | 394 | -2.00% |
| 09 Feb 2024 | 545.20 | 545.20 | 545.20 | 545.20 | 466 | -2.00% |
| 08 Feb 2024 | 556.30 | 556.30 | 556.30 | 556.30 | 79 | -2.00% |
| 07 Feb 2024 | 567.65 | 567.65 | 567.65 | 567.65 | 22 | -1.99% |
| 06 Feb 2024 | 579.20 | 579.20 | 579.20 | 579.20 | 76 | -2.00% |
| 05 Feb 2024 | 591.00 | 614.70 | 614.75 | 590.65 | 799 | -1.94% |
| 02 Feb 2024 | 602.70 | 602.55 | 602.70 | 602.55 | 248 | 2.00% |
| 01 Feb 2024 | 590.90 | 590.90 | 590.90 | 590.90 | 130 | 1.99% |
| 31 Jan 2024 | 579.35 | 579.35 | 579.35 | 579.35 | 124 | 2.00% |
| 30 Jan 2024 | 568.00 | 568.00 | 568.00 | 568.00 | 35 | 1.99% |
| 29 Jan 2024 | 556.90 | 556.65 | 556.90 | 556.65 | 179 | 2.00% |
| 25 Jan 2024 | 546.00 | 544.50 | 546.00 | 544.50 | 223 | 2.00% |
| 24 Jan 2024 | 535.30 | 535.30 | 535.30 | 524.00 | 343 | 1.99% |
| 23 Jan 2024 | 524.85 | 524.85 | 524.85 | 524.85 | 480 | 1.99% |
| 20 Jan 2024 | 514.60 | 514.60 | 514.60 | 514.60 | 26 | 1.99% |
| 19 Jan 2024 | 504.55 | 504.45 | 504.55 | 504.45 | 184 | 1.99% |
| 18 Jan 2024 | 494.70 | 494.65 | 494.70 | 487.05 | 286 | 2.00% |
| 17 Jan 2024 | 485.00 | 484.50 | 485.50 | 476.00 | 289 | 1.89% |
| 16 Jan 2024 | 476.00 | 488.95 | 488.95 | 470.00 | 449 | -0.71% |
| 15 Jan 2024 | 479.40 | 479.40 | 479.40 | 479.40 | 154 | 2.00% |
| 12 Jan 2024 | 470.00 | 470.20 | 470.20 | 465.00 | 157 | 1.95% |
| 11 Jan 2024 | 461.00 | 463.55 | 463.55 | 460.00 | 264 | 1.43% |
| 10 Jan 2024 | 454.50 | 454.50 | 454.50 | 454.00 | 291 | 2.00% |
| 09 Jan 2024 | 445.60 | 452.35 | 452.35 | 435.00 | 871 | 0.47% |
| 08 Jan 2024 | 443.50 | 443.50 | 443.50 | 443.50 | 43 | 1.99% |
| 05 Jan 2024 | 434.85 | 434.85 | 434.85 | 430.00 | 685 | 1.99% |
| 04 Jan 2024 | 426.35 | 419.00 | 426.35 | 419.00 | 515 | 2.00% |
| 03 Jan 2024 | 418.00 | 418.00 | 418.00 | 417.95 | 129 | 1.65% |
| 02 Jan 2024 | 411.20 | 411.20 | 411.20 | 403.20 | 204 | 2.00% |
| 01 Jan 2024 | 403.15 | 403.15 | 403.15 | 400.00 | 292 | 2.00% |
| 29 Dec 2023 | 395.25 | 387.50 | 395.25 | 380.50 | 157 | 2.00% |
| 28 Dec 2023 | 387.50 | 387.50 | 387.50 | 379.95 | 95 | 1.99% |
| 27 Dec 2023 | 379.95 | 379.95 | 379.95 | 379.95 | 105 | 2.00% |
| 26 Dec 2023 | 372.50 | 375.00 | 386.95 | 372.50 | 909 | -2.00% |
| 22 Dec 2023 | 380.10 | 380.10 | 385.00 | 380.10 | 209 | -2.00% |
| 21 Dec 2023 | 387.85 | 375.10 | 390.40 | 375.10 | 241 | 1.33% |
| 20 Dec 2023 | 382.75 | 397.20 | 397.20 | 381.95 | 213 | -1.72% |
| 19 Dec 2023 | 389.45 | 381.85 | 389.45 | 381.85 | 21 | 1.99% |
| 18 Dec 2023 | 381.85 | 382.50 | 382.50 | 368.00 | 240 | 1.83% |
| 15 Dec 2023 | 375.00 | 369.00 | 376.35 | 365.00 | 241 | 1.63% |
| 14 Dec 2023 | 369.00 | 356.00 | 369.60 | 355.20 | 121 | 1.82% |
| 13 Dec 2023 | 362.40 | 369.00 | 370.30 | 356.00 | 536 | -0.18% |
| 12 Dec 2023 | 363.05 | 363.05 | 363.05 | 363.05 | 199 | 1.99% |
| 11 Dec 2023 | 355.95 | 355.95 | 355.95 | 355.95 | 138 | 1.99% |
| 08 Dec 2023 | 349.00 | 349.00 | 349.00 | 349.00 | 88 | 1.99% |
| 07 Dec 2023 | 342.20 | 335.50 | 342.20 | 335.50 | 26 | 2.00% |
| 06 Dec 2023 | 335.50 | 349.10 | 349.10 | 335.50 | 316 | -1.99% |
| 05 Dec 2023 | 342.30 | 340.00 | 342.30 | 340.00 | 123 | 2.00% |
| 04 Dec 2023 | 335.60 | 335.60 | 335.60 | 335.60 | 46 | 1.99% |
| 01 Dec 2023 | 329.05 | 328.00 | 329.05 | 328.00 | 97 | 2.00% |
| 30 Nov 2023 | 322.60 | 322.00 | 322.60 | 310.00 | 223 | 1.99% |
| 29 Nov 2023 | 316.30 | 316.30 | 316.30 | 311.00 | 101 | 2.00% |
| 28 Nov 2023 | 310.10 | 322.00 | 322.00 | 309.75 | 693 | -1.88% |
| 24 Nov 2023 | 316.05 | 321.00 | 322.25 | 310.00 | 272 | 0.03% |
| 23 Nov 2023 | 315.95 | 315.00 | 315.95 | 315.00 | 15 | 1.99% |
| 22 Nov 2023 | 309.80 | 309.80 | 309.80 | 309.80 | 30 | 1.99% |
| 21 Nov 2023 | 303.75 | 303.75 | 303.75 | 303.75 | 15 | 2.00% |
| 20 Nov 2023 | 297.80 | 292.00 | 297.80 | 292.00 | 33 | 1.99% |
| 17 Nov 2023 | 292.00 | 287.00 | 292.00 | 287.00 | 90 | 0.00% |
| 16 Nov 2023 | 292.00 | 291.40 | 292.00 | 291.40 | 12 | -1.78% |
| 15 Nov 2023 | 297.30 | 297.30 | 297.30 | 297.30 | 71 | -1.95% |
| 13 Nov 2023 | 303.20 | 303.00 | 314.95 | 303.00 | 63 | -1.81% |
| 12 Nov 2023 | 308.80 | 308.80 | 308.80 | 308.80 | 12 | 0.00% |
| 10 Nov 2023 | 308.80 | 321.00 | 321.00 | 308.70 | 135 | -1.97% |
| 09 Nov 2023 | 315.00 | 315.00 | 315.00 | 315.00 | 10 | 0.00% |
| 08 Nov 2023 | 315.00 | 314.90 | 315.00 | 314.90 | 40 | 1.79% |
| 07 Nov 2023 | 309.45 | 309.70 | 309.70 | 309.00 | 102 | 1.91% |
| 06 Nov 2023 | 303.65 | 297.70 | 303.65 | 291.75 | 218 | 2.00% |
| 02 Nov 2023 | 297.70 | 297.70 | 297.70 | 297.70 | 6 | -0.03% |
| 01 Nov 2023 | 297.80 | 297.80 | 297.80 | 297.80 | 26 | 0.00% |
| 30 Oct 2023 | 297.80 | 286.20 | 297.80 | 286.20 | 72 | 1.99% |
| 27 Oct 2023 | 292.00 | 292.00 | 292.00 | 292.00 | 10 | -1.68% |
| 26 Oct 2023 | 297.00 | 297.50 | 297.50 | 285.90 | 271 | 1.82% |
| 25 Oct 2023 | 291.70 | 303.15 | 303.15 | 291.70 | 260 | -2.00% |
| 23 Oct 2023 | 297.65 | 298.00 | 298.00 | 297.65 | 42 | -1.99% |
| 20 Oct 2023 | 303.70 | 309.85 | 309.85 | 303.70 | 114 | -1.98% |
| 17 Oct 2023 | 309.85 | 309.85 | 309.90 | 309.85 | 110 | -0.06% |
| 16 Oct 2023 | 310.05 | 307.00 | 310.05 | 300.00 | 541 | 1.99% |
| 13 Oct 2023 | 304.00 | 302.00 | 304.00 | 302.00 | 10 | 0.00% |
| 11 Oct 2023 | 304.00 | 304.00 | 304.00 | 304.00 | 6 | 0.00% |
| 10 Oct 2023 | 304.00 | 298.00 | 304.95 | 298.00 | 142 | 1.67% |
| 09 Oct 2023 | 299.00 | 300.15 | 300.15 | 295.00 | 141 | 1.60% |
| 06 Oct 2023 | 294.30 | 283.05 | 294.30 | 283.05 | 181 | 1.99% |
| 05 Oct 2023 | 288.55 | 288.55 | 288.55 | 288.55 | 118 | 2.00% |
| 04 Oct 2023 | 282.90 | 282.90 | 282.90 | 282.90 | 114 | 1.98% |
| 03 Oct 2023 | 277.40 | 277.40 | 277.40 | 277.40 | 10 | 1.99% |
| 29 Sep 2023 | 272.00 | 272.00 | 272.00 | 269.00 | 41 | 0.89% |
| 28 Sep 2023 | 269.60 | 269.60 | 269.60 | 269.60 | 5 | -1.91% |
| 27 Sep 2023 | 274.85 | 283.70 | 283.70 | 273.00 | 13 | -1.19% |
| 26 Sep 2023 | 278.15 | 278.15 | 278.15 | 278.15 | 19 | 0.00% |
| 25 Sep 2023 | 278.15 | 272.70 | 278.15 | 267.25 | 48 | 2.00% |
| 22 Sep 2023 | 272.70 | 272.70 | 272.70 | 272.70 | 14 | 1.98% |
| 21 Sep 2023 | 267.40 | 270.00 | 270.00 | 265.60 | 37 | 0.68% |
| 20 Sep 2023 | 265.60 | 271.00 | 276.00 | 265.60 | 17 | -1.99% |
| 18 Sep 2023 | 271.00 | 271.00 | 271.00 | 271.00 | 10 | 0.00% |
| 15 Sep 2023 | 271.00 | 271.10 | 271.20 | 271.00 | 18 | 0.00% |
| 14 Sep 2023 | 271.00 | 274.65 | 280.10 | 271.00 | 357 | -1.33% |
| 13 Sep 2023 | 274.65 | 269.30 | 274.65 | 269.30 | 29 | 1.99% |
| 12 Sep 2023 | 269.30 | 269.30 | 269.30 | 269.30 | 10 | 1.99% |
| 11 Sep 2023 | 264.05 | 264.05 | 264.05 | 264.05 | 22 | 0.00% |
| 08 Sep 2023 | 264.05 | 264.05 | 265.00 | 264.00 | 86 | -1.97% |
| 07 Sep 2023 | 269.35 | 274.00 | 274.00 | 264.00 | 60 | 0.11% |
| 06 Sep 2023 | 269.05 | 269.05 | 278.00 | 269.05 | 43 | -1.99% |
| 05 Sep 2023 | 274.50 | 263.85 | 274.50 | 263.85 | 49 | 1.97% |
| 04 Sep 2023 | 269.20 | 264.15 | 269.40 | 259.00 | 157 | 1.91% |
| 31 Aug 2023 | 264.15 | 264.15 | 264.15 | 264.15 | 110 | 1.99% |
| 30 Aug 2023 | 259.00 | 259.20 | 259.20 | 259.00 | 100 | -0.02% |
| 29 Aug 2023 | 259.05 | 263.95 | 263.95 | 259.05 | 84 | -1.86% |
| 28 Aug 2023 | 263.95 | 272.05 | 274.60 | 263.90 | 30 | -1.97% |
| 25 Aug 2023 | 269.25 | 272.05 | 272.05 | 266.65 | 59 | -1.03% |
| 24 Aug 2023 | 272.05 | 283.00 | 283.15 | 272.05 | 115 | -2.00% |
| 23 Aug 2023 | 277.60 | 278.00 | 278.00 | 277.60 | 36 | -1.99% |
| 22 Aug 2023 | 283.25 | 283.25 | 294.00 | 283.25 | 38 | -1.99% |
| 21 Aug 2023 | 289.00 | 290.00 | 290.00 | 289.00 | 59 | -0.34% |
| 18 Aug 2023 | 290.00 | 295.00 | 295.00 | 289.00 | 54 | -0.38% |
| 17 Aug 2023 | 291.10 | 291.10 | 297.00 | 291.10 | 205 | -1.99% |
| 16 Aug 2023 | 297.00 | 303.05 | 303.05 | 297.00 | 43 | -2.00% |
| 14 Aug 2023 | 303.05 | 303.05 | 303.05 | 303.05 | 43 | -1.99% |
| 11 Aug 2023 | 309.20 | 315.50 | 315.50 | 309.20 | 205 | -2.00% |
| 10 Aug 2023 | 315.50 | 327.00 | 327.00 | 315.50 | 44 | -1.99% |
| 09 Aug 2023 | 321.90 | 322.00 | 322.00 | 321.90 | 28 | -1.99% |
| 08 Aug 2023 | 328.45 | 328.45 | 328.45 | 328.45 | 236 | -2.00% |
| 07 Aug 2023 | 335.15 | 335.30 | 335.30 | 335.15 | 12 | -1.99% |
| 04 Aug 2023 | 341.95 | 336.00 | 343.40 | 335.00 | 156 | 1.56% |
| 03 Aug 2023 | 336.70 | 331.00 | 337.60 | 331.00 | 146 | 1.72% |
| 02 Aug 2023 | 331.00 | 331.10 | 331.10 | 331.00 | 609 | 1.96% |
| 01 Aug 2023 | 324.65 | 321.00 | 324.65 | 321.00 | 88 | 1.99% |
| 31 Jul 2023 | 318.30 | 321.00 | 321.10 | 311.00 | 279 | 1.10% |
| 28 Jul 2023 | 314.85 | 314.85 | 314.85 | 310.00 | 162 | 1.99% |
| 27 Jul 2023 | 308.70 | 308.70 | 308.70 | 308.70 | 22 | 2.00% |
| 26 Jul 2023 | 302.65 | 302.65 | 302.65 | 291.05 | 291 | 1.99% |
| 25 Jul 2023 | 296.75 | 296.75 | 296.75 | 296.75 | 906 | 1.99% |
| 24 Jul 2023 | 290.95 | 290.95 | 290.95 | 290.95 | 180 | 2.00% |
| 21 Jul 2023 | 285.25 | 285.25 | 285.25 | 285.25 | 47 | 1.98% |
| 20 Jul 2023 | 279.70 | 279.70 | 279.70 | 279.70 | 176 | 1.99% |
| 19 Jul 2023 | 274.25 | 274.20 | 274.25 | 274.20 | 85 | 1.99% |
| 18 Jul 2023 | 268.90 | 271.30 | 271.30 | 260.70 | 228 | 1.09% |
| 17 Jul 2023 | 266.00 | 266.00 | 266.00 | 266.00 | 58 | 1.99% |
| 14 Jul 2023 | 260.80 | 260.00 | 260.80 | 260.00 | 21 | 1.99% |
| 13 Jul 2023 | 255.70 | 255.70 | 255.70 | 245.70 | 154 | 1.99% |
| 12 Jul 2023 | 250.70 | 250.70 | 250.70 | 250.70 | 3 | 1.99% |
| 11 Jul 2023 | 245.80 | 245.80 | 245.80 | 245.80 | 11 | 1.99% |
| 10 Jul 2023 | 241.00 | 241.00 | 241.00 | 241.00 | 3 | 1.99% |
| 07 Jul 2023 | 236.30 | 241.00 | 241.00 | 236.30 | 35 | 0.00% |
| 06 Jul 2023 | 236.30 | 240.85 | 240.85 | 236.30 | 20 | -1.89% |
| 05 Jul 2023 | 240.85 | 233.00 | 240.85 | 233.00 | 164 | 1.99% |
| 04 Jul 2023 | 236.15 | 227.10 | 236.15 | 227.10 | 546 | 1.99% |
| 03 Jul 2023 | 231.55 | 240.00 | 240.00 | 231.55 | 20 | -1.89% |
| 30 Jun 2023 | 236.00 | 236.00 | 236.00 | 236.00 | 10 | 1.92% |
| 28 Jun 2023 | 231.55 | 240.90 | 240.90 | 231.50 | 43 | -1.97% |
| 21 Jun 2023 | 236.20 | 240.70 | 240.70 | 236.10 | 17 | -1.87% |
| 20 Jun 2023 | 240.70 | 240.70 | 240.70 | 240.70 | 11 | 1.99% |
| 19 Jun 2023 | 236.00 | 232.00 | 236.00 | 232.00 | 36 | 1.72% |
| 16 Jun 2023 | 232.00 | 232.00 | 232.00 | 232.00 | 1 | 0.09% |
| 14 Jun 2023 | 231.80 | 231.80 | 231.80 | 231.80 | 40 | -1.99% |
| 12 Jun 2023 | 236.50 | 236.50 | 236.50 | 236.50 | 1 | 1.98% |
| 09 Jun 2023 | 231.90 | 241.30 | 241.30 | 231.90 | 6 | -1.99% |
| 08 Jun 2023 | 236.60 | 236.60 | 236.60 | 236.60 | 1 | 1.98% |
| 07 Jun 2023 | 232.00 | 229.35 | 232.00 | 229.35 | 54 | -0.85% |
| 06 Jun 2023 | 234.00 | 235.25 | 235.25 | 231.00 | 10 | -0.53% |
| 05 Jun 2023 | 235.25 | 240.05 | 240.05 | 235.25 | 75 | -2.00% |
| 31 May 2023 | 240.05 | 244.85 | 249.70 | 240.00 | 48 | -1.96% |
| 30 May 2023 | 244.85 | 235.50 | 244.85 | 235.25 | 120 | 2.00% |
| 22 May 2023 | 240.05 | 240.15 | 240.15 | 240.05 | 22 | -1.98% |
| 19 May 2023 | 244.90 | 244.90 | 244.90 | 244.90 | 9 | 0.00% |
| 18 May 2023 | 244.90 | 240.10 | 244.90 | 235.35 | 47 | 2.00% |
| 17 May 2023 | 240.10 | 240.20 | 240.20 | 240.10 | 5 | 0.00% |
| 16 May 2023 | 240.10 | 241.00 | 241.00 | 240.05 | 45 | 0.04% |
| 15 May 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 11 | 0.00% |
| 10 May 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 50 | -0.44% |
| 09 May 2023 | 241.05 | 241.05 | 241.05 | 241.05 | 10 | -1.61% |
| 03 May 2023 | 245.00 | 245.25 | 245.25 | 245.00 | 101 | -2.00% |
| 02 May 2023 | 250.00 | 260.00 | 260.00 | 250.00 | 21 | -1.96% |
| 28 Apr 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 124 | 2.00% |
| 27 Apr 2023 | 250.00 | 260.10 | 260.10 | 250.00 | 15 | -1.96% |
| 26 Apr 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 11 | 0.00% |
| 25 Apr 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 5 | 1.05% |
| 11 Apr 2023 | 252.35 | 253.00 | 253.00 | 252.35 | 2 | -2.00% |
| 10 Apr 2023 | 257.50 | 257.50 | 257.50 | 257.50 | 1 | -1.98% |
| 06 Apr 2023 | 262.70 | 268.00 | 268.00 | 262.70 | 21 | -1.98% |
| 28 Mar 2023 | 268.00 | 257.80 | 268.00 | 257.80 | 36 | 1.90% |
| 27 Mar 2023 | 263.00 | 268.00 | 268.00 | 263.00 | 110 | -1.87% |
| 22 Mar 2023 | 268.00 | 268.00 | 268.00 | 268.00 | 33 | 1.77% |
| 20 Mar 2023 | 263.35 | 274.05 | 274.05 | 263.35 | 184 | -1.99% |
| 17 Mar 2023 | 268.70 | 268.70 | 268.70 | 268.70 | 142 | 1.99% |
| 16 Mar 2023 | 263.45 | 263.45 | 263.45 | 263.45 | 16 | 1.99% |
| 15 Mar 2023 | 258.30 | 258.30 | 258.30 | 258.30 | 20 | 1.99% |
| 14 Mar 2023 | 253.25 | 243.35 | 253.25 | 243.35 | 95 | 1.99% |
| 13 Mar 2023 | 248.30 | 248.30 | 248.30 | 248.30 | 2 | 1.99% |
| 10 Mar 2023 | 243.45 | 243.45 | 243.45 | 233.95 | 131 | 1.99% |
| 09 Mar 2023 | 238.70 | 238.70 | 238.70 | 238.70 | 1 | 1.99% |
| 08 Mar 2023 | 234.05 | 234.05 | 234.05 | 234.05 | 25 | 1.98% |
| 06 Mar 2023 | 229.50 | 225.00 | 229.50 | 225.00 | 42 | 2.00% |
| 03 Mar 2023 | 225.00 | 231.00 | 231.00 | 225.00 | 33 | -0.66% |
| 02 Mar 2023 | 226.50 | 221.00 | 226.50 | 218.00 | 98 | 1.98% |
| 01 Mar 2023 | 222.10 | 222.10 | 222.10 | 222.10 | 2 | 1.18% |
| 28 Feb 2023 | 219.50 | 224.90 | 224.90 | 219.50 | 21 | -0.45% |
| 27 Feb 2023 | 220.50 | 228.05 | 228.05 | 220.50 | 37 | -1.39% |
| 24 Feb 2023 | 223.60 | 229.60 | 229.60 | 223.60 | 23 | -0.67% |
| 23 Feb 2023 | 225.10 | 225.10 | 225.10 | 225.10 | 7 | 1.99% |
| 20 Feb 2023 | 220.70 | 229.60 | 229.60 | 220.70 | 73 | -1.95% |
| 17 Feb 2023 | 225.10 | 225.10 | 225.10 | 225.10 | 15 | 0.00% |
| 16 Feb 2023 | 225.10 | 225.10 | 225.10 | 225.10 | 30 | -0.92% |
| 14 Feb 2023 | 227.20 | 231.50 | 231.50 | 227.10 | 3 | -1.86% |
| 10 Feb 2023 | 231.50 | 223.20 | 231.50 | 223.20 | 43 | 1.98% |
| 09 Feb 2023 | 227.00 | 229.45 | 229.45 | 227.00 | 10 | -1.94% |
| 06 Feb 2023 | 231.50 | 238.75 | 238.75 | 230.05 | 16 | -1.11% |
| 03 Feb 2023 | 234.10 | 234.10 | 234.10 | 234.10 | 73 | -0.43% |
| 01 Feb 2023 | 235.10 | 235.10 | 235.10 | 235.10 | 36 | 0.00% |
| 31 Jan 2023 | 235.10 | 242.40 | 242.40 | 232.90 | 567 | -1.07% |
| 30 Jan 2023 | 237.65 | 237.65 | 237.65 | 237.65 | 5 | 2.00% |
| 27 Jan 2023 | 233.00 | 228.45 | 233.00 | 228.45 | 15 | 1.99% |
| 23 Jan 2023 | 228.45 | 228.45 | 228.45 | 228.45 | 5 | 1.99% |
| 18 Jan 2023 | 224.00 | 225.55 | 225.55 | 224.00 | 15 | -0.69% |
| 17 Jan 2023 | 225.55 | 226.10 | 226.10 | 225.55 | 102 | -1.89% |
| 16 Jan 2023 | 229.90 | 229.90 | 229.90 | 229.90 | 2 | 2.00% |
| 13 Jan 2023 | 225.40 | 225.40 | 225.40 | 225.40 | 5 | -2.00% |
| 12 Jan 2023 | 230.00 | 234.50 | 234.50 | 230.00 | 2 | -1.92% |
| 10 Jan 2023 | 234.50 | 234.50 | 234.50 | 234.50 | 10 | -1.96% |
| 06 Jan 2023 | 239.20 | 239.20 | 239.20 | 235.00 | 103 | 0.02% |
| 04 Jan 2023 | 239.15 | 234.50 | 239.15 | 234.50 | 7 | -0.02% |
| 02 Jan 2023 | 239.20 | 239.20 | 239.20 | 239.20 | 1 | 0.00% |
| 30 Dec 2022 | 239.20 | 239.20 | 239.20 | 239.20 | 50 | -1.99% |
| 29 Dec 2022 | 244.05 | 244.05 | 244.05 | 244.05 | 1 | 0.00% |
| 28 Dec 2022 | 244.05 | 244.05 | 244.05 | 244.05 | 25 | -1.99% |
| 27 Dec 2022 | 249.00 | 249.00 | 249.00 | 249.00 | 300 | 0.40% |
| 26 Dec 2022 | 248.00 | 248.00 | 248.00 | 248.00 | 25 | -1.14% |
| 23 Dec 2022 | 250.85 | 248.10 | 253.05 | 248.10 | 50 | 1.11% |
| 19 Dec 2022 | 248.10 | 248.10 | 248.10 | 248.10 | 5 | 0.00% |
| 07 Dec 2022 | 248.10 | 249.00 | 249.00 | 248.00 | 97 | 0.04% |
| 06 Dec 2022 | 248.00 | 248.00 | 248.00 | 248.00 | 42 | 1.64% |
| 05 Dec 2022 | 244.00 | 244.05 | 244.05 | 244.00 | 37 | 0.00% |
| 02 Dec 2022 | 244.00 | 244.00 | 244.00 | 244.00 | 131 | -1.75% |
| 01 Dec 2022 | 248.35 | 255.00 | 255.00 | 248.00 | 69 | -0.66% |
| 30 Nov 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 4 | -1.88% |
| 29 Nov 2022 | 254.80 | 254.80 | 254.80 | 254.80 | 53 | -2.00% |
| 28 Nov 2022 | 260.00 | 256.55 | 260.00 | 251.45 | 78 | 1.34% |
| 25 Nov 2022 | 256.55 | 256.55 | 256.55 | 256.55 | 60 | 0.00% |
| 24 Nov 2022 | 256.55 | 256.55 | 256.55 | 256.55 | 4 | 0.00% |
| 23 Nov 2022 | 256.55 | 256.55 | 256.55 | 256.55 | 10 | -1.99% |
| 18 Nov 2022 | 261.75 | 262.00 | 262.00 | 261.75 | 13 | -1.98% |
| 17 Nov 2022 | 267.05 | 267.05 | 267.05 | 267.05 | 3 | -2.00% |
| 16 Nov 2022 | 272.50 | 272.45 | 283.00 | 272.45 | 19 | -1.98% |
| 15 Nov 2022 | 278.00 | 283.35 | 283.35 | 278.00 | 2 | -1.89% |
| 14 Nov 2022 | 283.35 | 283.35 | 283.35 | 283.35 | 10 | -1.99% |
| 11 Nov 2022 | 289.10 | 289.10 | 289.10 | 289.10 | 60 | -2.00% |
| 09 Nov 2022 | 295.00 | 295.00 | 295.00 | 295.00 | 11 | 1.72% |
| 04 Nov 2022 | 290.00 | 299.00 | 299.00 | 290.00 | 4 | -1.36% |
| 03 Nov 2022 | 294.00 | 294.00 | 294.00 | 294.00 | 5 | -0.34% |
| 02 Nov 2022 | 295.00 | 295.00 | 295.00 | 295.00 | 20 | -1.99% |
| 31 Oct 2022 | 301.00 | 301.00 | 301.00 | 301.00 | 1 | 0.00% |
| 28 Oct 2022 | 301.00 | 310.00 | 310.00 | 301.00 | 8 | -0.99% |
| 25 Oct 2022 | 304.00 | 304.00 | 304.00 | 304.00 | 4 | 0.00% |
| 24 Oct 2022 | 304.00 | 304.80 | 304.80 | 304.00 | 107 | -0.26% |
| 21 Oct 2022 | 304.80 | 292.90 | 304.80 | 292.90 | 132 | 1.99% |
| 20 Oct 2022 | 298.85 | 298.50 | 298.85 | 298.50 | 12 | 2.00% |
| 19 Oct 2022 | 293.00 | 281.75 | 293.00 | 281.75 | 30 | 1.91% |
| 14 Oct 2022 | 287.50 | 276.65 | 287.50 | 276.65 | 32 | 1.86% |
| 12 Oct 2022 | 282.25 | 282.25 | 282.25 | 282.25 | 5 | -2.00% |
| 07 Oct 2022 | 288.00 | 288.25 | 288.25 | 288.00 | 7 | 1.91% |
| 06 Oct 2022 | 282.60 | 282.60 | 282.60 | 282.60 | 1 | 0.00% |
| 30 Sep 2022 | 282.60 | 282.65 | 282.65 | 282.60 | 10 | -0.02% |
| 29 Sep 2022 | 282.65 | 282.65 | 282.65 | 282.65 | 10 | -0.04% |
| 28 Sep 2022 | 282.75 | 282.75 | 282.75 | 282.75 | 10 | -1.99% |
| 27 Sep 2022 | 288.50 | 294.00 | 294.00 | 288.50 | 20 | -1.84% |
| 26 Sep 2022 | 293.90 | 295.35 | 295.35 | 293.90 | 28 | 1.48% |
| 23 Sep 2022 | 289.60 | 289.60 | 289.60 | 278.30 | 140 | 1.99% |
| 22 Sep 2022 | 283.95 | 283.95 | 284.00 | 283.95 | 73 | 1.66% |
| 21 Sep 2022 | 279.30 | 284.80 | 284.80 | 273.70 | 204 | 0.02% |
| 20 Sep 2022 | 279.25 | 279.25 | 279.25 | 279.25 | 99 | 1.99% |
| 19 Sep 2022 | 273.80 | 273.80 | 273.80 | 273.80 | 16 | 1.99% |
| 16 Sep 2022 | 268.45 | 268.45 | 268.45 | 268.45 | 88 | 1.99% |
| 15 Sep 2022 | 263.20 | 263.20 | 263.20 | 263.20 | 45 | 2.00% |
| 14 Sep 2022 | 258.05 | 258.05 | 258.05 | 258.05 | 52 | 2.00% |
| 13 Sep 2022 | 253.00 | 253.00 | 253.00 | 253.00 | 174 | 2.00% |
| 12 Sep 2022 | 248.05 | 248.00 | 248.05 | 248.00 | 207 | 1.99% |
| 09 Sep 2022 | 243.20 | 243.20 | 243.20 | 243.20 | 43 | 1.74% |
| 08 Sep 2022 | 239.05 | 239.00 | 239.05 | 229.75 | 54 | 1.98% |
| 07 Sep 2022 | 234.40 | 231.00 | 234.40 | 231.00 | 52 | 1.98% |
| 05 Sep 2022 | 229.85 | 229.85 | 229.85 | 229.85 | 52 | 2.00% |
| 02 Sep 2022 | 225.35 | 234.45 | 234.45 | 225.35 | 61 | -1.98% |
| 01 Sep 2022 | 229.90 | 221.50 | 229.90 | 220.90 | 125 | 2.00% |
| 30 Aug 2022 | 225.40 | 225.40 | 225.40 | 225.40 | 49 | 0.00% |
| 29 Aug 2022 | 225.40 | 225.40 | 225.40 | 225.40 | 11 | -2.00% |
| 26 Aug 2022 | 230.00 | 238.00 | 238.00 | 230.00 | 51 | -1.52% |
| 25 Aug 2022 | 233.55 | 225.00 | 233.55 | 224.50 | 3 | 1.99% |
| 22 Aug 2022 | 229.00 | 220.70 | 229.00 | 220.65 | 34 | 1.71% |
| 17 Aug 2022 | 225.15 | 225.25 | 225.25 | 224.85 | 66 | -1.85% |
| 16 Aug 2022 | 229.40 | 229.40 | 229.40 | 229.40 | 2 | -1.97% |
| 10 Aug 2022 | 234.00 | 234.00 | 234.00 | 234.00 | 187 | 1.72% |
| 08 Aug 2022 | 230.05 | 239.35 | 239.35 | 230.05 | 17 | -1.98% |
| 05 Aug 2022 | 234.70 | 239.45 | 244.20 | 234.70 | 54 | -1.98% |
| 04 Aug 2022 | 239.45 | 239.45 | 239.45 | 239.45 | 31 | 1.98% |
| 03 Aug 2022 | 234.80 | 234.80 | 234.80 | 234.80 | 25 | 2.00% |
| 02 Aug 2022 | 230.20 | 230.20 | 230.20 | 230.20 | 3 | 1.99% |
| 01 Aug 2022 | 225.70 | 217.00 | 225.70 | 217.00 | 5 | 1.99% |
| 27 Jul 2022 | 221.30 | 221.30 | 221.30 | 221.30 | 47 | -1.99% |
| 22 Jul 2022 | 225.80 | 217.50 | 225.80 | 217.00 | 19 | 1.99% |
| 21 Jul 2022 | 221.40 | 222.00 | 222.00 | 221.40 | 24 | -1.88% |
| 20 Jul 2022 | 225.65 | 225.65 | 225.65 | 225.65 | 3 | 0.00% |
| 19 Jul 2022 | 225.65 | 226.00 | 226.00 | 225.65 | 54 | -2.00% |
| 18 Jul 2022 | 230.25 | 234.60 | 234.60 | 225.40 | 39 | 0.11% |
| 14 Jul 2022 | 230.00 | 230.00 | 230.00 | 230.00 | 21 | 0.00% |
| 13 Jul 2022 | 230.00 | 230.00 | 230.00 | 230.00 | 1 | -0.86% |
| 12 Jul 2022 | 232.00 | 233.00 | 233.00 | 232.00 | 13 | -1.36% |
| 11 Jul 2022 | 235.20 | 240.00 | 240.00 | 235.20 | 20 | -2.00% |
| 08 Jul 2022 | 240.00 | 232.00 | 240.00 | 232.00 | 2 | 1.95% |
| 07 Jul 2022 | 235.40 | 236.00 | 236.00 | 235.40 | 10 | -2.00% |
| 06 Jul 2022 | 240.20 | 240.20 | 245.10 | 240.20 | 74 | -2.00% |
| 05 Jul 2022 | 245.10 | 250.00 | 250.00 | 245.10 | 12 | -1.96% |
| 04 Jul 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 0.00% |
| 01 Jul 2022 | 250.00 | 254.00 | 254.00 | 249.00 | 201 | -1.57% |
| 30 Jun 2022 | 254.00 | 254.00 | 254.00 | 254.00 | 10 | -0.39% |
| 29 Jun 2022 | 255.00 | 255.00 | 255.00 | 255.00 | 1 | 1.94% |
| 28 Jun 2022 | 250.15 | 255.00 | 255.00 | 250.15 | 27 | 0.00% |
| 27 Jun 2022 | 250.15 | 250.15 | 250.15 | 250.15 | 2 | 2.00% |
| 22 Jun 2022 | 245.25 | 250.15 | 250.15 | 245.25 | 4 | 0.00% |
| 21 Jun 2022 | 245.25 | 245.25 | 245.25 | 245.25 | 1 | 2.00% |
| 20 Jun 2022 | 240.45 | 240.45 | 240.45 | 240.45 | 1 | 0.00% |
| 17 Jun 2022 | 240.45 | 240.45 | 240.45 | 240.45 | 1 | 1.99% |
| 16 Jun 2022 | 235.75 | 235.75 | 235.75 | 235.75 | 6 | 0.00% |
| 14 Jun 2022 | 235.75 | 235.75 | 235.75 | 235.75 | 1 | -1.79% |
| 06 Jun 2022 | 240.05 | 240.05 | 240.05 | 240.05 | 5 | -0.02% |
| 01 Jun 2022 | 240.10 | 240.20 | 240.20 | 240.10 | 10 | -2.00% |
| 31 May 2022 | 245.00 | 245.00 | 245.00 | 245.00 | 4 | -1.96% |
| 30 May 2022 | 249.90 | 249.90 | 249.90 | 249.90 | 11 | -2.00% |
| 27 May 2022 | 255.00 | 260.00 | 260.00 | 255.00 | 15 | -1.92% |
| 26 May 2022 | 260.00 | 260.00 | 260.00 | 260.00 | 2 | 0.04% |
| 25 May 2022 | 259.90 | 259.90 | 259.90 | 259.90 | 22 | 1.98% |
| 19 May 2022 | 254.85 | 254.80 | 254.85 | 254.80 | 15 | -1.98% |
| 18 May 2022 | 260.00 | 260.00 | 260.00 | 260.00 | 1 | 1.88% |
| 17 May 2022 | 255.20 | 260.20 | 260.20 | 255.20 | 11 | 0.04% |
| 16 May 2022 | 255.10 | 250.00 | 255.10 | 250.00 | 50 | 2.00% |
| 11 May 2022 | 250.10 | 250.10 | 250.10 | 250.10 | 13 | 0.00% |
| 09 May 2022 | 250.10 | 260.30 | 260.30 | 250.10 | 6 | -2.00% |
| 06 May 2022 | 255.20 | 255.20 | 259.95 | 255.20 | 29 | 0.00% |
| 05 May 2022 | 255.20 | 245.20 | 255.20 | 245.20 | 18 | 2.00% |
| 04 May 2022 | 250.20 | 250.20 | 250.20 | 250.20 | 52 | -2.00% |
| 29 Apr 2022 | 255.30 | 265.70 | 265.70 | 255.30 | 24 | -2.00% |
| 28 Apr 2022 | 260.50 | 260.50 | 260.50 | 260.50 | 5 | 0.00% |
| 27 Apr 2022 | 260.50 | 260.50 | 260.50 | 260.50 | 1 | 2.00% |
| 26 Apr 2022 | 255.40 | 260.60 | 260.60 | 255.40 | 56 | -2.00% |
| 25 Apr 2022 | 260.60 | 260.60 | 260.60 | 260.60 | 10 | -1.99% |
| 21 Apr 2022 | 265.90 | 265.90 | 265.90 | 265.90 | 60 | -1.99% |
| 20 Apr 2022 | 271.30 | 271.30 | 271.30 | 271.30 | 15 | -1.99% |
| 19 Apr 2022 | 276.80 | 276.80 | 276.80 | 276.80 | 8 | -1.98% |
| 18 Apr 2022 | 282.40 | 282.40 | 282.40 | 282.40 | 3 | -2.00% |
| 13 Apr 2022 | 288.15 | 288.15 | 288.15 | 288.15 | 57 | -1.99% |
| 12 Apr 2022 | 294.00 | 288.15 | 294.00 | 288.15 | 2 | 0.00% |
| 11 Apr 2022 | 294.00 | 283.10 | 294.00 | 283.00 | 40 | 1.85% |
| 08 Apr 2022 | 288.65 | 278.70 | 289.00 | 278.70 | 59 | 1.57% |
| 07 Apr 2022 | 284.20 | 290.00 | 295.80 | 284.20 | 58 | -2.00% |
| 06 Apr 2022 | 290.00 | 280.00 | 290.00 | 280.00 | 10 | 1.58% |
| 05 Apr 2022 | 285.50 | 285.50 | 285.50 | 285.50 | 172 | 1.96% |
| 04 Apr 2022 | 280.00 | 275.00 | 280.00 | 269.50 | 63 | 1.82% |
| 01 Apr 2022 | 275.00 | 280.00 | 280.00 | 275.00 | 81 | 0.00% |
| 31 Mar 2022 | 275.00 | 271.00 | 276.35 | 271.00 | 167 | 1.49% |
| 30 Mar 2022 | 270.95 | 270.95 | 270.95 | 270.95 | 25 | 1.86% |
| 29 Mar 2022 | 266.00 | 257.00 | 266.00 | 257.00 | 26 | 1.53% |
| 28 Mar 2022 | 262.00 | 253.00 | 262.00 | 253.00 | 218 | 1.73% |
| 25 Mar 2022 | 257.55 | 260.00 | 260.00 | 257.55 | 88 | -2.00% |
| 24 Mar 2022 | 262.80 | 262.80 | 262.80 | 262.80 | 100 | -2.00% |
| 23 Mar 2022 | 268.15 | 268.15 | 273.55 | 268.15 | 477 | -1.99% |
| 21 Mar 2022 | 273.60 | 264.05 | 273.90 | 264.05 | 245 | 1.58% |
| 17 Mar 2022 | 269.35 | 258.95 | 269.35 | 258.90 | 66 | 1.97% |
| 15 Mar 2022 | 264.15 | 264.15 | 274.00 | 264.15 | 416 | -1.99% |
| 14 Mar 2022 | 269.50 | 275.00 | 280.50 | 269.50 | 146 | -2.00% |
| 11 Mar 2022 | 275.00 | 286.05 | 286.05 | 275.00 | 7 | -1.94% |
| 10 Mar 2022 | 280.45 | 269.90 | 280.50 | 269.90 | 141 | 1.83% |
| 09 Mar 2022 | 275.40 | 275.40 | 275.40 | 264.60 | 140 | 2.00% |
| 08 Mar 2022 | 270.00 | 261.85 | 272.00 | 261.85 | 801 | 1.07% |
| 07 Mar 2022 | 267.15 | 267.15 | 267.15 | 267.15 | 2 | -2.00% |
| 04 Mar 2022 | 272.60 | 272.60 | 272.60 | 272.60 | 39 | -2.00% |
| 03 Mar 2022 | 278.15 | 283.80 | 283.80 | 278.15 | 111 | -1.99% |
| 02 Mar 2022 | 283.80 | 283.80 | 283.80 | 283.80 | 18 | -1.99% |
| 28 Feb 2022 | 289.55 | 289.55 | 289.55 | 289.55 | 10 | 0.00% |
| 25 Feb 2022 | 289.55 | 289.55 | 289.55 | 289.55 | 46 | 1.99% |
| 24 Feb 2022 | 283.90 | 289.65 | 295.00 | 283.90 | 358 | -1.99% |
| 23 Feb 2022 | 289.65 | 289.65 | 289.65 | 289.65 | 191 | 1.99% |
| 22 Feb 2022 | 284.00 | 284.10 | 284.10 | 273.00 | 77 | 1.96% |
| 21 Feb 2022 | 278.55 | 289.85 | 289.85 | 278.55 | 27 | -1.99% |
| 17 Feb 2022 | 284.20 | 290.00 | 290.00 | 284.20 | 10 | -2.00% |
| 16 Feb 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 230 | 1.99% |
| 15 Feb 2022 | 284.35 | 284.35 | 284.35 | 284.35 | 79 | 1.99% |
| 14 Feb 2022 | 278.80 | 273.35 | 278.80 | 273.35 | 213 | 1.99% |
| 11 Feb 2022 | 273.35 | 273.35 | 273.35 | 273.30 | 92 | 2.00% |
| 10 Feb 2022 | 268.00 | 264.15 | 268.00 | 258.90 | 92 | 1.46% |
| 09 Feb 2022 | 264.15 | 272.00 | 272.40 | 261.80 | 535 | -1.10% |
| 08 Feb 2022 | 267.10 | 278.00 | 278.00 | 267.10 | 90 | -2.00% |
| 04 Feb 2022 | 272.55 | 275.20 | 275.20 | 264.50 | 183 | 1.00% |
| 03 Feb 2022 | 269.85 | 269.85 | 269.85 | 269.85 | 114 | 1.98% |
| 02 Feb 2022 | 264.60 | 270.00 | 270.00 | 264.60 | 22 | -2.00% |
| 01 Feb 2022 | 270.00 | 270.00 | 270.00 | 269.00 | 100 | 0.00% |
| 31 Jan 2022 | 270.00 | 268.00 | 270.00 | 263.65 | 280 | 0.37% |
| 28 Jan 2022 | 269.00 | 271.00 | 271.00 | 269.00 | 7 | -0.85% |
| 27 Jan 2022 | 271.30 | 271.80 | 271.80 | 271.30 | 11 | -1.99% |
| 25 Jan 2022 | 276.80 | 276.80 | 276.80 | 276.80 | 10 | -1.98% |
| 24 Jan 2022 | 282.40 | 282.40 | 282.40 | 282.40 | 23 | -2.00% |
| 21 Jan 2022 | 288.15 | 294.00 | 298.00 | 288.15 | 51 | -1.99% |
| 19 Jan 2022 | 294.00 | 300.00 | 300.00 | 294.00 | 9 | -2.00% |
| 18 Jan 2022 | 300.00 | 289.10 | 300.00 | 289.10 | 124 | 1.69% |
| 17 Jan 2022 | 295.00 | 299.00 | 299.00 | 295.00 | 76 | 0.34% |
| 14 Jan 2022 | 294.00 | 294.00 | 294.00 | 294.00 | 6 | 0.00% |
| 13 Jan 2022 | 294.00 | 294.00 | 294.00 | 290.10 | 110 | -0.68% |
| 12 Jan 2022 | 296.00 | 308.00 | 308.00 | 296.00 | 126 | -1.99% |
| 11 Jan 2022 | 302.00 | 307.75 | 313.90 | 301.60 | 39 | -1.87% |
| 10 Jan 2022 | 307.75 | 314.00 | 318.90 | 307.75 | 32 | -1.99% |
| 07 Jan 2022 | 314.00 | 315.00 | 315.00 | 314.00 | 39 | -0.92% |
| 06 Jan 2022 | 316.90 | 316.90 | 316.90 | 316.90 | 9 | -0.33% |
| 05 Jan 2022 | 317.95 | 305.55 | 317.95 | 305.55 | 34 | 1.99% |
| 04 Jan 2022 | 311.75 | 318.10 | 318.10 | 311.75 | 27 | -2.00% |
| 03 Jan 2022 | 318.10 | 311.90 | 318.10 | 311.90 | 11 | 1.99% |
| 31 Dec 2021 | 311.90 | 311.90 | 311.90 | 311.90 | 32 | 0.00% |
| 30 Dec 2021 | 311.90 | 307.00 | 313.10 | 307.00 | 24 | 1.60% |
| 29 Dec 2021 | 307.00 | 318.00 | 319.35 | 307.00 | 238 | -1.95% |
| 28 Dec 2021 | 313.10 | 313.10 | 313.10 | 313.10 | 151 | 1.99% |
| 27 Dec 2021 | 307.00 | 307.00 | 307.00 | 307.00 | 51 | 0.00% |
| 24 Dec 2021 | 307.00 | 301.00 | 307.00 | 301.00 | 62 | 1.99% |
| 23 Dec 2021 | 301.00 | 300.00 | 301.00 | 300.00 | 131 | 1.45% |
| 22 Dec 2021 | 296.70 | 285.10 | 296.70 | 285.10 | 124 | 1.99% |
| 21 Dec 2021 | 290.90 | 297.95 | 299.90 | 290.90 | 243 | -1.99% |
| 20 Dec 2021 | 296.80 | 299.95 | 299.95 | 294.00 | 41 | -1.05% |
| 17 Dec 2021 | 299.95 | 300.75 | 300.75 | 299.95 | 185 | 1.71% |
| 16 Dec 2021 | 294.90 | 294.90 | 294.90 | 294.90 | 1 | 1.99% |
| 15 Dec 2021 | 289.15 | 289.15 | 289.15 | 278.40 | 44 | 1.99% |
| 14 Dec 2021 | 283.50 | 283.50 | 283.50 | 283.50 | 51 | 0.00% |
| 13 Dec 2021 | 283.50 | 283.50 | 283.50 | 283.50 | 103 | 2.00% |
| 10 Dec 2021 | 277.95 | 273.00 | 277.95 | 273.00 | 146 | 2.00% |
| 09 Dec 2021 | 272.50 | 272.00 | 272.50 | 272.00 | 95 | 0.44% |
| 08 Dec 2021 | 271.30 | 271.30 | 271.30 | 271.30 | 48 | 1.99% |
| 07 Dec 2021 | 266.00 | 266.00 | 266.30 | 266.00 | 137 | 1.88% |
| 03 Dec 2021 | 261.10 | 261.20 | 261.20 | 261.10 | 55 | 1.95% |
| 02 Dec 2021 | 256.10 | 256.05 | 256.10 | 256.05 | 26 | -1.59% |
| 01 Dec 2021 | 260.25 | 260.25 | 265.50 | 260.25 | 75 | -0.02% |
| 30 Nov 2021 | 260.30 | 260.30 | 260.30 | 260.30 | 5 | 0.00% |
| 26 Nov 2021 | 260.30 | 265.60 | 268.10 | 260.30 | 28 | -2.00% |
| 25 Nov 2021 | 265.60 | 271.00 | 271.00 | 265.60 | 4 | -1.99% |
| 24 Nov 2021 | 271.00 | 271.00 | 271.00 | 271.00 | 27 | -1.95% |
| 23 Nov 2021 | 276.40 | 287.60 | 287.60 | 276.40 | 101 | -1.99% |
| 22 Nov 2021 | 282.00 | 276.60 | 282.00 | 276.60 | 460 | 1.95% |
| 18 Nov 2021 | 276.60 | 275.00 | 276.60 | 275.00 | 309 | 1.92% |
| 17 Nov 2021 | 271.40 | 271.10 | 271.40 | 271.10 | 113 | 1.99% |
| 16 Nov 2021 | 266.10 | 261.00 | 266.10 | 261.00 | 49 | 1.95% |
| 15 Nov 2021 | 261.00 | 256.00 | 261.10 | 256.00 | 166 | 1.95% |
| 12 Nov 2021 | 256.00 | 260.80 | 260.80 | 256.00 | 36 | -1.84% |
| 11 Nov 2021 | 260.80 | 260.80 | 260.80 | 260.80 | 16 | 0.00% |
| 10 Nov 2021 | 260.80 | 261.00 | 262.00 | 260.80 | 70 | -1.99% |
| 09 Nov 2021 | 266.10 | 267.00 | 267.00 | 266.10 | 38 | -1.99% |
| 08 Nov 2021 | 271.50 | 275.00 | 275.00 | 271.50 | 39 | -1.99% |
| 04 Nov 2021 | 277.00 | 277.00 | 277.00 | 277.00 | 1 | 0.00% |
| 03 Nov 2021 | 277.00 | 277.00 | 277.00 | 277.00 | 1 | -0.82% |
| 02 Nov 2021 | 279.30 | 279.30 | 279.30 | 279.30 | 5 | -2.00% |
| 01 Nov 2021 | 285.00 | 285.60 | 285.60 | 285.00 | 8 | 1.79% |
| 29 Oct 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 4 | 0.00% |
| 27 Oct 2021 | 280.00 | 286.45 | 286.45 | 280.00 | 133 | -0.30% |
| 26 Oct 2021 | 280.85 | 280.75 | 280.85 | 270.00 | 302 | 2.00% |
| 25 Oct 2021 | 275.35 | 275.35 | 275.35 | 275.35 | 1 | 1.98% |
| 22 Oct 2021 | 270.00 | 265.60 | 276.40 | 265.60 | 15 | -0.37% |
| 21 Oct 2021 | 271.00 | 271.75 | 277.10 | 271.00 | 121 | -0.28% |
| 20 Oct 2021 | 271.75 | 267.95 | 273.30 | 267.00 | 351 | 1.42% |
| 19 Oct 2021 | 267.95 | 267.95 | 267.95 | 267.95 | 429 | 2.00% |
| 18 Oct 2021 | 262.70 | 261.90 | 262.70 | 261.90 | 207 | 2.00% |
| 14 Oct 2021 | 257.55 | 257.55 | 257.55 | 257.55 | 89 | 2.00% |
| 13 Oct 2021 | 252.50 | 252.50 | 252.50 | 252.50 | 70 | 2.00% |
| 12 Oct 2021 | 247.55 | 247.55 | 247.55 | 247.55 | 100 | -1.55% |
| 11 Oct 2021 | 251.45 | 251.45 | 251.45 | 251.45 | 67 | 1.99% |
| 08 Oct 2021 | 246.55 | 241.75 | 246.55 | 241.75 | 527 | 1.99% |
| 07 Oct 2021 | 241.75 | 237.05 | 241.75 | 232.35 | 596 | 1.98% |
| 06 Oct 2021 | 237.05 | 232.45 | 237.05 | 232.45 | 129 | 1.98% |
| 05 Oct 2021 | 232.45 | 237.00 | 237.00 | 232.45 | 19 | -1.92% |
| 04 Oct 2021 | 237.00 | 246.00 | 246.00 | 237.00 | 16 | -1.76% |
| 01 Oct 2021 | 241.25 | 237.05 | 241.25 | 236.45 | 163 | 0.00% |
| 30 Sep 2021 | 241.25 | 241.30 | 241.30 | 232.00 | 199 | 1.97% |
| 29 Sep 2021 | 236.60 | 236.60 | 236.60 | 232.00 | 18 | 1.98% |
| 28 Sep 2021 | 232.00 | 240.00 | 240.60 | 232.00 | 319 | -1.65% |
| 27 Sep 2021 | 235.90 | 240.00 | 240.00 | 231.00 | 100 | 0.08% |
| 24 Sep 2021 | 235.70 | 235.70 | 235.70 | 235.70 | 1 | -0.02% |
| 23 Sep 2021 | 235.75 | 229.30 | 235.75 | 229.30 | 84 | 1.99% |
| 22 Sep 2021 | 231.15 | 234.00 | 234.25 | 229.60 | 82 | -1.32% |
| 21 Sep 2021 | 234.25 | 234.25 | 234.25 | 234.25 | 10 | 0.00% |
| 20 Sep 2021 | 234.25 | 239.00 | 239.00 | 234.25 | 16 | -1.99% |
| 17 Sep 2021 | 239.00 | 239.00 | 239.00 | 238.00 | 23 | 0.10% |
| 16 Sep 2021 | 238.75 | 234.75 | 238.75 | 230.10 | 304 | 1.70% |
| 15 Sep 2021 | 234.75 | 239.50 | 239.50 | 234.75 | 25 | -1.98% |
| 14 Sep 2021 | 239.50 | 249.15 | 249.15 | 239.50 | 94 | -1.96% |
| 13 Sep 2021 | 244.30 | 244.30 | 244.30 | 234.80 | 127 | 1.98% |
| 09 Sep 2021 | 239.55 | 239.55 | 239.55 | 230.25 | 327 | 1.98% |
| 08 Sep 2021 | 234.90 | 229.00 | 234.90 | 229.00 | 234 | 2.00% |
| 07 Sep 2021 | 230.30 | 235.00 | 239.70 | 230.30 | 171 | -2.00% |
| 06 Sep 2021 | 235.00 | 235.00 | 237.00 | 235.00 | 122 | 0.86% |
| 03 Sep 2021 | 233.00 | 233.00 | 233.10 | 233.00 | 72 | 0.00% |
| 02 Sep 2021 | 233.00 | 223.90 | 233.00 | 223.90 | 421 | 1.99% |
| 01 Sep 2021 | 228.45 | 227.60 | 232.20 | 227.60 | 51 | -1.61% |
| 31 Aug 2021 | 232.20 | 233.00 | 233.00 | 232.20 | 4 | -1.98% |
| 30 Aug 2021 | 236.90 | 228.60 | 237.00 | 228.60 | 48 | 1.56% |
| 27 Aug 2021 | 233.25 | 233.25 | 238.00 | 233.25 | 566 | -2.00% |
| 26 Aug 2021 | 238.00 | 238.00 | 238.00 | 236.00 | 9 | 1.28% |
| 25 Aug 2021 | 235.00 | 242.50 | 242.50 | 233.00 | 82 | -1.16% |
| 24 Aug 2021 | 237.75 | 237.75 | 237.75 | 237.75 | 1 | 0.00% |
| 23 Aug 2021 | 237.75 | 233.10 | 237.75 | 233.10 | 56 | 1.99% |
| 20 Aug 2021 | 233.10 | 225.50 | 234.70 | 225.50 | 193 | 1.30% |
| 18 Aug 2021 | 230.10 | 230.10 | 230.10 | 230.10 | 28 | -1.98% |
| 17 Aug 2021 | 234.75 | 234.00 | 242.75 | 233.90 | 24 | -1.37% |
| 16 Aug 2021 | 238.00 | 239.00 | 243.75 | 238.00 | 211 | -0.42% |
| 13 Aug 2021 | 239.00 | 239.00 | 243.85 | 239.00 | 70 | -1.99% |
| 12 Aug 2021 | 243.85 | 243.85 | 244.00 | 243.85 | 17 | -1.99% |
| 11 Aug 2021 | 248.80 | 248.80 | 248.80 | 248.80 | 9 | -1.99% |
| 10 Aug 2021 | 253.85 | 244.00 | 253.85 | 243.95 | 163 | 1.99% |
| 09 Aug 2021 | 248.90 | 248.90 | 253.95 | 248.90 | 34 | -1.99% |
| 06 Aug 2021 | 253.95 | 244.05 | 253.95 | 244.05 | 418 | 1.99% |
| 05 Aug 2021 | 249.00 | 240.15 | 249.00 | 240.10 | 36 | 1.63% |
| 04 Aug 2021 | 245.00 | 244.85 | 246.00 | 244.85 | 142 | -1.92% |
| 03 Aug 2021 | 249.80 | 249.80 | 259.90 | 249.80 | 181 | -1.98% |
| 02 Aug 2021 | 254.85 | 249.90 | 254.85 | 247.00 | 146 | 1.98% |
| 30 Jul 2021 | 249.90 | 250.00 | 250.00 | 249.90 | 22 | -2.00% |
| 29 Jul 2021 | 255.00 | 255.00 | 255.00 | 255.00 | 7 | -1.68% |
| 28 Jul 2021 | 259.35 | 259.35 | 259.35 | 259.35 | 134 | -1.98% |
| 27 Jul 2021 | 264.60 | 270.05 | 270.05 | 260.20 | 82 | -0.08% |
| 26 Jul 2021 | 264.80 | 275.60 | 275.60 | 264.80 | 209 | -2.00% |
| 23 Jul 2021 | 270.20 | 264.95 | 270.20 | 259.70 | 132 | 1.98% |
| 22 Jul 2021 | 264.95 | 264.95 | 264.95 | 264.95 | 2 | -2.00% |
| 20 Jul 2021 | 270.35 | 264.95 | 270.35 | 264.95 | 132 | 0.00% |
| 19 Jul 2021 | 270.35 | 264.95 | 270.35 | 264.95 | 55 | 0.00% |
| 16 Jul 2021 | 270.35 | 270.35 | 270.35 | 270.35 | 1 | -1.99% |
| 15 Jul 2021 | 275.85 | 274.00 | 275.85 | 274.00 | 13 | -0.02% |
| 14 Jul 2021 | 275.90 | 275.90 | 275.90 | 275.90 | 55 | 0.00% |
| 13 Jul 2021 | 275.90 | 281.00 | 281.00 | 275.90 | 147 | -1.99% |
| 12 Jul 2021 | 281.50 | 282.50 | 282.50 | 281.50 | 166 | 1.62% |
| 09 Jul 2021 | 277.00 | 277.00 | 277.70 | 274.00 | 303 | 1.73% |
| 08 Jul 2021 | 272.30 | 267.00 | 272.30 | 261.70 | 297 | 1.99% |
| 07 Jul 2021 | 267.00 | 268.05 | 268.05 | 257.55 | 211 | 1.60% |
| 06 Jul 2021 | 262.80 | 265.00 | 267.30 | 260.00 | 184 | 0.27% |
| 05 Jul 2021 | 262.10 | 257.00 | 262.10 | 257.00 | 26 | 1.98% |
| 02 Jul 2021 | 257.00 | 257.75 | 257.75 | 257.00 | 78 | 1.70% |
| 01 Jul 2021 | 252.70 | 252.70 | 252.70 | 252.70 | 56 | 2.00% |
| 30 Jun 2021 | 247.75 | 247.75 | 247.75 | 247.75 | 88 | 2.00% |
| 29 Jun 2021 | 242.90 | 238.15 | 242.90 | 238.15 | 169 | 1.99% |
| 28 Jun 2021 | 238.15 | 243.00 | 243.00 | 238.15 | 125 | -2.00% |
| 25 Jun 2021 | 243.00 | 247.95 | 247.95 | 243.00 | 128 | -2.00% |
| 24 Jun 2021 | 247.95 | 247.95 | 247.95 | 247.95 | 24 | -2.00% |
| 23 Jun 2021 | 253.00 | 251.90 | 256.00 | 251.90 | 31 | -1.56% |
| 22 Jun 2021 | 257.00 | 257.00 | 257.00 | 257.00 | 1 | 0.00% |
| 21 Jun 2021 | 257.00 | 250.60 | 260.80 | 250.60 | 152 | 0.51% |
| 18 Jun 2021 | 255.70 | 255.70 | 255.70 | 255.70 | 22 | -1.92% |
| 17 Jun 2021 | 260.70 | 260.70 | 260.70 | 260.70 | 22 | -1.99% |
| 16 Jun 2021 | 266.00 | 268.00 | 268.00 | 266.00 | 17 | -1.99% |
| 15 Jun 2021 | 271.40 | 272.00 | 272.00 | 269.50 | 29 | -1.31% |
| 14 Jun 2021 | 275.00 | 265.00 | 275.00 | 264.60 | 173 | 1.85% |
| 11 Jun 2021 | 270.00 | 275.00 | 275.00 | 270.00 | 3 | 0.00% |
| 10 Jun 2021 | 270.00 | 265.00 | 270.00 | 265.00 | 40 | 0.00% |
| 09 Jun 2021 | 270.00 | 275.40 | 275.40 | 270.00 | 34 | 0.00% |
| 08 Jun 2021 | 270.00 | 264.85 | 270.10 | 264.85 | 129 | 1.94% |
| 07 Jun 2021 | 264.85 | 264.85 | 264.85 | 264.85 | 51 | 1.98% |
| 04 Jun 2021 | 259.70 | 259.70 | 262.00 | 259.70 | 97 | -2.00% |
| 03 Jun 2021 | 265.00 | 264.55 | 269.80 | 264.55 | 87 | 0.17% |
| 02 Jun 2021 | 264.55 | 264.55 | 264.55 | 264.55 | 33 | -1.98% |
| 01 Jun 2021 | 269.90 | 269.90 | 269.90 | 269.90 | 7 | -2.00% |
| 31 May 2021 | 275.40 | 280.00 | 280.00 | 275.40 | 27 | -1.99% |
| 28 May 2021 | 281.00 | 287.30 | 287.30 | 281.00 | 5 | -0.27% |
| 27 May 2021 | 281.75 | 279.00 | 284.55 | 279.00 | 20 | 0.99% |
| 26 May 2021 | 279.00 | 277.15 | 282.65 | 271.65 | 236 | 0.67% |
| 25 May 2021 | 277.15 | 272.00 | 277.40 | 271.00 | 266 | 1.89% |
| 24 May 2021 | 272.00 | 272.55 | 272.55 | 272.00 | 3 | 1.78% |
| 21 May 2021 | 267.25 | 267.50 | 271.00 | 267.25 | 21 | -0.09% |
| 20 May 2021 | 267.50 | 268.00 | 268.00 | 267.50 | 4 | 0.19% |
| 19 May 2021 | 267.00 | 257.75 | 268.25 | 257.75 | 40 | 1.52% |
| 18 May 2021 | 263.00 | 264.00 | 264.00 | 254.00 | 157 | 1.54% |
| 17 May 2021 | 259.00 | 254.00 | 259.00 | 251.00 | 131 | 1.97% |
| 14 May 2021 | 254.00 | 253.95 | 254.00 | 253.95 | 20 | -0.33% |
| 12 May 2021 | 254.85 | 254.85 | 254.85 | 249.80 | 53 | 0.00% |
| 11 May 2021 | 254.85 | 254.85 | 254.85 | 254.00 | 100 | 0.00% |
| 10 May 2021 | 254.85 | 249.85 | 254.85 | 249.80 | 58 | 1.98% |
| 07 May 2021 | 249.90 | 249.90 | 249.90 | 249.90 | 45 | 2.00% |
| 06 May 2021 | 245.00 | 245.50 | 245.50 | 245.00 | 42 | 1.79% |
| 05 May 2021 | 240.70 | 240.70 | 240.70 | 240.70 | 94 | 1.99% |
| 04 May 2021 | 236.00 | 236.00 | 236.00 | 236.00 | 55 | 1.61% |
| 03 May 2021 | 232.25 | 238.95 | 238.95 | 230.00 | 55 | -0.87% |
| 30 Apr 2021 | 234.30 | 234.30 | 234.30 | 234.30 | 1 | 1.98% |
| 29 Apr 2021 | 229.75 | 235.10 | 235.10 | 227.10 | 9 | -0.33% |
| 28 Apr 2021 | 230.50 | 225.15 | 234.00 | 225.10 | 28 | 0.37% |
| 27 Apr 2021 | 229.65 | 233.00 | 235.80 | 226.60 | 91 | -0.67% |
| 26 Apr 2021 | 231.20 | 226.70 | 231.20 | 226.00 | 12 | 1.99% |
| 23 Apr 2021 | 226.70 | 235.90 | 235.90 | 226.70 | 69 | -1.99% |
| 22 Apr 2021 | 231.30 | 236.00 | 240.70 | 231.30 | 283 | -1.99% |
| 20 Apr 2021 | 236.00 | 236.00 | 236.00 | 236.00 | 26 | 0.00% |
| 19 Apr 2021 | 236.00 | 236.00 | 236.00 | 236.00 | 6 | -0.06% |
| 16 Apr 2021 | 236.15 | 236.00 | 245.50 | 236.00 | 14 | -1.89% |
| 15 Apr 2021 | 240.70 | 236.00 | 240.70 | 236.00 | 11 | 1.99% |
| 13 Apr 2021 | 236.00 | 237.90 | 237.90 | 236.00 | 30 | 1.18% |
| 12 Apr 2021 | 233.25 | 242.00 | 242.00 | 233.25 | 11 | -2.00% |
| 09 Apr 2021 | 238.00 | 240.00 | 240.00 | 234.50 | 114 | -0.52% |
| 08 Apr 2021 | 239.25 | 239.25 | 239.25 | 239.25 | 25 | 1.98% |
| 07 Apr 2021 | 234.60 | 234.60 | 234.60 | 234.60 | 154 | 2.00% |
