Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1259.20 | 1259.20 | 1259.20 | 1259.20 | 5 | 5.00% |
| 10 Nov 2025 | 1199.25 | 1199.25 | 1199.25 | 1199.25 | 1 | 5.00% |
| 22 Sep 2025 | 1142.15 | 1142.15 | 1142.15 | 1142.15 | 10 | 5.00% |
| 11 Aug 2025 | 1087.80 | 1087.80 | 1087.80 | 1087.80 | 1 | 0.00% |
| 28 Jul 2025 | 1087.80 | 1087.80 | 1087.80 | 1087.80 | 1 | 0.00% |
| 21 Jul 2025 | 1087.80 | 1087.80 | 1087.80 | 1087.80 | 200 | 0.00% |
| 14 Jul 2025 | 1087.80 | 1087.80 | 1087.80 | 1087.80 | 8 | 5.00% |
| 02 Jun 2025 | 1036.00 | 1036.00 | 1036.00 | 1036.00 | 100 | 0.00% |
| 26 May 2025 | 1036.00 | 1036.00 | 1036.00 | 1036.00 | 2 | -0.03% |
| 19 May 2025 | 1036.35 | 1036.35 | 1036.35 | 1036.35 | 10 | 5.00% |
| 24 Mar 2025 | 987.00 | 987.00 | 987.00 | 987.00 | 100 | 0.00% |
| 17 Mar 2025 | 987.00 | 987.00 | 987.00 | 987.00 | 10 | 5.00% |
| 24 Feb 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 10 | -0.60% |
| 17 Feb 2025 | 945.70 | 945.70 | 945.70 | 945.70 | 2 | 0.00% |
| 10 Feb 2025 | 945.70 | 945.70 | 945.70 | 945.70 | 1 | 5.00% |
| 16 Dec 2024 | 900.70 | 900.70 | 900.70 | 900.70 | 1 | 5.00% |
| 18 Nov 2024 | 857.85 | 857.85 | 857.85 | 857.85 | 9 | 0.00% |
| 11 Nov 2024 | 857.85 | 857.85 | 857.85 | 857.85 | 1 | 5.00% |
| 21 Oct 2024 | 817.00 | 817.00 | 817.00 | 817.00 | 55 | -5.00% |
| 30 Sep 2024 | 860.00 | 900.00 | 900.00 | 860.00 | 16 | -0.58% |
| 23 Sep 2024 | 865.00 | 863.00 | 865.70 | 863.00 | 25 | 4.91% |
| 02 Sep 2024 | 824.50 | 824.50 | 824.50 | 824.50 | 57 | 0.00% |
| 26 Aug 2024 | 824.50 | 824.50 | 824.50 | 824.50 | 9 | 0.00% |
| 29 Jul 2024 | 824.50 | 824.50 | 824.50 | 824.50 | 1 | 4.96% |
| 14 Jun 2024 | 785.50 | 785.50 | 785.50 | 785.50 | 15 | 5.00% |
| 13 Jun 2024 | 748.10 | 748.10 | 748.10 | 748.10 | 5 | 5.00% |
| 30 May 2024 | 712.50 | 712.50 | 712.50 | 712.50 | 5 | -5.00% |
| 14 Mar 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 3 | 1.90% |
| 26 Feb 2024 | 736.00 | 736.00 | 736.00 | 736.00 | 10 | 4.96% |
| 12 Feb 2024 | 701.25 | 732.90 | 732.90 | 701.25 | 39 | -4.32% |
| 20 Jan 2024 | 732.90 | 728.00 | 732.90 | 728.00 | 154 | 5.00% |
| 19 Jan 2024 | 698.00 | 698.00 | 698.00 | 698.00 | 10 | 4.98% |
| 04 Jan 2024 | 664.90 | 664.90 | 664.90 | 664.90 | 3 | 5.00% |
| 20 Dec 2023 | 633.25 | 633.25 | 633.25 | 633.25 | 1 | 0.00% |
| 10 Nov 2023 | 633.25 | 633.25 | 633.25 | 633.25 | 5 | 5.00% |
| 30 Oct 2023 | 603.10 | 603.10 | 603.10 | 603.10 | 1 | 5.00% |
| 03 Oct 2023 | 574.40 | 574.40 | 574.40 | 574.40 | 1 | 5.00% |
| 29 Sep 2023 | 547.05 | 547.05 | 547.05 | 547.05 | 1 | 5.00% |
| 28 Aug 2023 | 521.00 | 521.00 | 521.00 | 521.00 | 2 | 2.96% |
| 28 Jul 2023 | 506.00 | 520.00 | 520.00 | 506.00 | 48 | -4.89% |
| 28 Jun 2023 | 532.00 | 532.30 | 532.30 | 532.00 | 260 | -5.00% |
| 21 Jun 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 43 | -4.92% |
| 26 May 2023 | 589.00 | 589.00 | 589.00 | 589.00 | 1 | 4.99% |
| 24 May 2023 | 561.00 | 561.00 | 561.00 | 561.00 | 10 | 4.86% |
| 19 May 2023 | 535.00 | 535.00 | 535.00 | 535.00 | 85 | 4.87% |
| 16 May 2023 | 510.15 | 510.20 | 555.00 | 510.15 | 56 | -5.00% |
| 15 May 2023 | 537.00 | 540.00 | 540.00 | 537.00 | 25 | -5.00% |
| 12 May 2023 | 565.25 | 623.00 | 623.00 | 565.25 | 10 | -5.00% |
| 27 Mar 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 10 | -4.80% |
| 20 Mar 2023 | 625.00 | 625.00 | 625.00 | 625.00 | 5 | -4.58% |
| 27 Feb 2023 | 655.00 | 655.00 | 655.00 | 655.00 | 15 | -4.80% |
| 20 Feb 2023 | 688.00 | 688.00 | 688.00 | 688.00 | 2 | -5.00% |
| 23 Jan 2023 | 724.20 | 724.20 | 724.20 | 724.20 | 10 | 4.99% |
| 13 Jan 2023 | 689.75 | 689.75 | 689.75 | 689.75 | 10 | 4.99% |
| 12 Jan 2023 | 656.95 | 656.95 | 656.95 | 656.95 | 1 | 4.90% |
| 09 Jan 2023 | 626.25 | 662.55 | 662.55 | 602.05 | 43 | -0.75% |
| 05 Jan 2023 | 631.00 | 631.00 | 631.00 | 631.00 | 5 | 0.00% |
| 05 Dec 2022 | 631.00 | 631.00 | 631.00 | 631.00 | 20 | -4.39% |
| 30 Nov 2022 | 660.00 | 660.00 | 660.00 | 660.00 | 10 | -4.76% |
| 16 Sep 2022 | 693.00 | 690.00 | 693.00 | 690.00 | 25 | 5.00% |
| 13 Sep 2022 | 660.00 | 660.00 | 660.00 | 660.00 | 3 | 4.76% |
| 07 Sep 2022 | 630.00 | 578.60 | 630.00 | 578.60 | 100 | 3.49% |
| 05 Sep 2022 | 608.75 | 620.00 | 620.00 | 608.75 | 221 | -4.88% |
| 22 Jun 2022 | 640.00 | 640.00 | 640.00 | 640.00 | 2 | 3.23% |
| 16 Jun 2022 | 620.00 | 620.00 | 620.00 | 620.00 | 1 | -0.32% |
| 16 May 2022 | 622.00 | 622.00 | 622.00 | 622.00 | 10 | -4.45% |
| 10 May 2022 | 651.00 | 651.00 | 651.00 | 651.00 | 60 | 5.00% |
| 09 May 2022 | 620.00 | 620.00 | 620.00 | 620.00 | 50 | 3.33% |
| 30 Nov 2021 | 600.00 | 600.00 | 600.00 | 600.00 | 10 | 0.00% |
| 12 Nov 2021 | 600.00 | 600.00 | 600.00 | 600.00 | 20 | -2.66% |
| 18 Oct 2021 | 616.40 | 616.40 | 616.40 | 616.40 | 1 | 0.00% |
| 06 Sep 2021 | 616.40 | 616.40 | 616.40 | 616.40 | 3 | -4.99% |
| 30 Aug 2021 | 648.80 | 648.80 | 648.80 | 648.80 | 3 | -4.99% |
| 11 Aug 2021 | 682.90 | 685.00 | 685.00 | 682.50 | 6 | 0.06% |
| 15 Jul 2021 | 682.50 | 682.50 | 682.50 | 682.50 | 1 | 5.00% |
| 13 Jul 2021 | 650.00 | 650.00 | 650.00 | 650.00 | 39 | -4.52% |
| 25 Jun 2021 | 680.80 | 700.00 | 700.00 | 680.80 | 51 | -5.00% |
| 02 Jun 2021 | 716.60 | 716.60 | 716.60 | 716.60 | 1 | 5.00% |
| 31 May 2021 | 682.50 | 682.50 | 682.50 | 682.50 | 10 | 5.00% |
| 20 May 2021 | 650.00 | 650.00 | 650.00 | 650.00 | 5 | -1.52% |
| 17 May 2021 | 660.00 | 660.00 | 660.00 | 660.00 | 11 | -4.90% |
| 08 Feb 2021 | 694.00 | 692.20 | 694.00 | 692.20 | 43 | 4.99% |
| 01 Feb 2021 | 661.00 | 665.00 | 665.00 | 651.00 | 7 | -1.64% |
| 18 Jan 2021 | 672.00 | 672.00 | 672.00 | 672.00 | 3 | 5.00% |
