SEBI Registration No.: INA000006688
Preparing link (3 sec)...
INDPRUD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 6843.00 | 6843.50 | 6843.50 | 6600.00 | 3 | -0.01% |
| 05 May 2026 | 6843.50 | 6850.00 | 6900.00 | 6843.50 | 5 | 3.38% |
| 04 May 2026 | 6620.00 | 6805.00 | 6990.50 | 6620.00 | 122 | -2.72% |
| 30 Apr 2026 | 6805.10 | 6880.05 | 7052.50 | 6607.65 | 282 | -2.08% |
| 29 Apr 2026 | 6949.95 | 6750.05 | 7024.00 | 6531.60 | 124 | 3.78% |
| 28 Apr 2026 | 6697.00 | 6299.95 | 6731.90 | 6299.95 | 168 | -1.51% |
| 27 Apr 2026 | 6799.95 | 6749.95 | 6799.95 | 6300.00 | 65 | 4.58% |
| 24 Apr 2026 | 6502.00 | 6534.95 | 6689.75 | 6502.00 | 139 | -2.81% |
| 23 Apr 2026 | 6689.75 | 6690.05 | 6750.00 | 6400.00 | 182 | -0.17% |
| 22 Apr 2026 | 6701.00 | 6620.05 | 6701.00 | 6400.00 | 65 | 1.58% |
| 21 Apr 2026 | 6596.60 | 6300.05 | 6725.00 | 6300.05 | 40 | 0.36% |
