Prismx Global Ventures Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.68	0.67	0.68	0.65	186221	1.49%
19 Dec 2025	0.67	0.67	0.67	0.65	155863	0.00%
18 Dec 2025	0.67	0.67	0.67	0.65	69721	1.52%
17 Dec 2025	0.66	0.66	0.68	0.66	91880	0.00%
16 Dec 2025	0.66	0.67	0.68	0.65	199266	-1.49%
15 Dec 2025	0.67	0.68	0.69	0.67	128015	-1.47%
12 Dec 2025	0.68	0.67	0.68	0.67	173925	0.00%
11 Dec 2025	0.68	0.66	0.68	0.66	88943	1.49%
10 Dec 2025	0.67	0.68	0.68	0.66	211487	1.52%
09 Dec 2025	0.66	0.69	0.70	0.65	258992	-2.94%
08 Dec 2025	0.68	0.64	0.70	0.64	390046	4.62%
05 Dec 2025	0.65	0.67	0.67	0.64	243430	-1.52%
04 Dec 2025	0.66	0.67	0.68	0.66	125437	0.00%
03 Dec 2025	0.66	0.65	0.67	0.65	125048	0.00%
02 Dec 2025	0.66	0.67	0.68	0.64	226178	0.00%
01 Dec 2025	0.66	0.68	0.69	0.64	399717	-1.49%
28 Nov 2025	0.67	0.69	0.69	0.67	142595	-2.90%
27 Nov 2025	0.69	0.67	0.69	0.67	131556	1.47%
26 Nov 2025	0.68	0.67	0.69	0.67	147048	-1.45%
25 Nov 2025	0.69	0.69	0.69	0.67	44733	0.00%
24 Nov 2025	0.69	0.68	0.70	0.68	57595	1.47%
21 Nov 2025	0.68	0.68	0.70	0.68	78512	0.00%
20 Nov 2025	0.68	0.71	0.71	0.68	124079	0.00%
19 Nov 2025	0.68	0.67	0.78	0.61	615835	0.00%
18 Nov 2025	0.68	0.69	0.69	0.67	947013	0.00%
17 Nov 2025	0.68	0.70	0.70	0.57	729414	-1.45%
14 Nov 2025	0.69	0.70	0.70	0.68	177001	-1.43%
13 Nov 2025	0.70	0.70	0.70	0.65	283594	0.00%
12 Nov 2025	0.70	0.69	0.71	0.69	231761	1.45%
11 Nov 2025	0.69	0.70	0.71	0.69	165177	-1.43%
10 Nov 2025	0.70	0.72	0.72	0.70	170767	0.00%
07 Nov 2025	0.70	0.72	0.72	0.70	174637	-2.78%
06 Nov 2025	0.72	0.71	0.72	0.70	275209	2.86%
04 Nov 2025	0.70	0.70	0.73	0.69	796859	0.00%
03 Nov 2025	0.70	0.70	0.72	0.70	237027	-1.41%
31 Oct 2025	0.71	0.71	0.72	0.70	246525	-1.39%
30 Oct 2025	0.72	0.72	0.72	0.70	129999	1.41%
29 Oct 2025	0.71	0.71	0.72	0.70	330276	1.43%
28 Oct 2025	0.70	0.71	0.72	0.70	212687	-1.41%
27 Oct 2025	0.71	0.72	0.72	0.70	290264	0.00%
24 Oct 2025	0.71	0.72	0.72	0.71	122311	0.00%
23 Oct 2025	0.71	0.71	0.73	0.71	552680	-1.39%
21 Oct 2025	0.72	0.72	0.84	0.70	442288	0.00%
20 Oct 2025	0.72	0.73	0.73	0.71	163181	0.00%
17 Oct 2025	0.72	0.71	0.73	0.71	104615	1.41%
16 Oct 2025	0.71	0.71	0.73	0.70	293507	-1.39%
15 Oct 2025	0.72	0.73	0.73	0.71	124363	-1.37%
14 Oct 2025	0.73	0.70	0.73	0.70	231913	1.39%
13 Oct 2025	0.72	0.73	0.73	0.70	116986	-1.37%
10 Oct 2025	0.73	0.71	0.73	0.70	284868	2.82%
09 Oct 2025	0.71	0.72	0.72	0.70	219556	1.43%
08 Oct 2025	0.70	0.72	0.72	0.70	212780	0.00%
07 Oct 2025	0.70	0.73	0.73	0.67	377829	-4.11%
06 Oct 2025	0.73	0.72	0.73	0.71	223809	4.29%
03 Oct 2025	0.70	0.73	0.74	0.70	385722	-4.11%
01 Oct 2025	0.73	0.73	0.74	0.71	320216	1.39%
30 Sep 2025	0.72	0.71	0.74	0.71	367619	1.41%
29 Sep 2025	0.71	0.71	0.72	0.71	156006	0.00%
26 Sep 2025	0.71	0.72	0.74	0.71	192745	-1.39%
25 Sep 2025	0.72	0.73	0.74	0.72	388181	0.00%
24 Sep 2025	0.72	0.71	0.74	0.71	407108	1.41%
23 Sep 2025	0.71	0.71	0.73	0.71	289118	-1.39%
22 Sep 2025	0.72	0.71	0.73	0.70	401833	-1.37%
19 Sep 2025	0.73	0.74	0.74	0.72	196776	0.00%
18 Sep 2025	0.73	0.72	0.75	0.71	468036	1.39%
17 Sep 2025	0.72	0.73	0.73	0.71	119838	-1.37%
16 Sep 2025	0.73	0.73	0.73	0.71	260029	1.39%
15 Sep 2025	0.72	0.73	0.73	0.71	325169	0.00%
12 Sep 2025	0.72	0.71	0.73	0.71	281522	1.41%
11 Sep 2025	0.71	0.72	0.73	0.71	222632	-1.39%
10 Sep 2025	0.72	0.71	0.72	0.70	175835	1.41%
09 Sep 2025	0.71	0.72	0.72	0.70	209856	-1.39%
08 Sep 2025	0.72	0.73	0.73	0.71	203035	0.00%
05 Sep 2025	0.72	0.73	0.73	0.71	140953	0.00%
04 Sep 2025	0.72	0.72	0.73	0.71	198078	0.00%
03 Sep 2025	0.72	0.71	0.73	0.71	237053	0.00%
02 Sep 2025	0.72	0.73	0.74	0.71	363861	0.00%
01 Sep 2025	0.72	0.72	0.73	0.71	426666	0.00%
29 Aug 2025	0.72	0.71	0.72	0.69	228282	2.86%
28 Aug 2025	0.70	0.70	0.71	0.69	74157	0.00%
26 Aug 2025	0.70	0.72	0.72	0.69	256528	1.45%
25 Aug 2025	0.69	0.72	0.72	0.68	491746	-1.43%
22 Aug 2025	0.70	0.72	0.72	0.70	87999	-1.41%
21 Aug 2025	0.71	0.72	0.72	0.71	85249	0.00%
20 Aug 2025	0.71	0.72	0.72	0.71	162604	-1.39%
19 Aug 2025	0.72	0.71	0.73	0.70	388039	0.00%
18 Aug 2025	0.72	0.71	0.74	0.71	325925	1.41%
14 Aug 2025	0.71	0.72	0.72	0.70	88456	0.00%
13 Aug 2025	0.71	0.72	0.72	0.70	135455	0.00%
12 Aug 2025	0.71	0.71	0.72	0.70	85406	0.00%
11 Aug 2025	0.71	0.69	0.73	0.69	368526	1.43%
08 Aug 2025	0.70	0.71	0.71	0.69	115413	0.00%
07 Aug 2025	0.70	0.68	0.73	0.68	254908	1.45%
06 Aug 2025	0.69	0.69	0.70	0.68	199243	0.00%
05 Aug 2025	0.69	0.70	0.71	0.67	257154	-1.43%
04 Aug 2025	0.70	0.71	0.72	0.70	275371	-1.41%
01 Aug 2025	0.71	0.71	0.72	0.70	129223	0.00%
31 Jul 2025	0.71	0.72	0.74	0.71	516078	0.00%
30 Jul 2025	0.71	0.72	0.72	0.70	221540	-1.39%
29 Jul 2025	0.72	0.71	0.72	0.69	142343	2.86%
28 Jul 2025	0.70	0.71	0.72	0.68	254138	-1.41%
25 Jul 2025	0.71	0.70	0.71	0.68	425915	-1.39%
24 Jul 2025	0.72	0.73	0.73	0.70	403197	0.00%
23 Jul 2025	0.72	0.72	0.74	0.71	147072	0.00%
22 Jul 2025	0.72	0.69	0.73	0.69	286546	1.41%
21 Jul 2025	0.71	0.73	0.73	0.70	379465	-2.74%
18 Jul 2025	0.73	0.73	0.73	0.71	355433	2.82%
17 Jul 2025	0.71	0.74	0.74	0.71	405114	-2.74%
16 Jul 2025	0.73	0.73	0.74	0.72	185900	1.39%
15 Jul 2025	0.72	0.72	0.74	0.72	196556	0.00%
14 Jul 2025	0.72	0.72	0.74	0.72	286737	0.00%
11 Jul 2025	0.72	0.73	0.73	0.71	141364	0.00%
10 Jul 2025	0.72	0.72	0.74	0.71	599881	-2.70%
09 Jul 2025	0.74	0.73	0.74	0.72	167822	1.37%
08 Jul 2025	0.73	0.74	0.74	0.72	242813	1.39%
07 Jul 2025	0.72	0.73	0.74	0.71	295638	-1.37%
04 Jul 2025	0.73	0.73	0.74	0.71	243369	1.39%
03 Jul 2025	0.72	0.73	0.74	0.71	273015	0.00%
02 Jul 2025	0.72	0.74	0.74	0.72	245706	-2.70%
01 Jul 2025	0.74	0.72	0.75	0.72	347517	2.78%
30 Jun 2025	0.72	0.70	0.73	0.70	508283	2.86%
27 Jun 2025	0.70	0.75	0.75	0.69	1584560	-5.41%
26 Jun 2025	0.74	0.79	0.80	0.73	1435540	-3.90%
25 Jun 2025	0.77	0.80	0.80	0.77	273811	-3.75%
24 Jun 2025	0.80	0.78	0.80	0.78	147129	0.00%
23 Jun 2025	0.80	0.77	0.82	0.73	231890	3.90%
20 Jun 2025	0.77	0.75	0.79	0.75	280835	1.32%
19 Jun 2025	0.76	0.81	0.81	0.69	852856	-3.80%
18 Jun 2025	0.79	0.81	0.81	0.77	353235	0.00%
17 Jun 2025	0.79	0.81	0.81	0.78	117129	0.00%
16 Jun 2025	0.79	0.82	0.83	0.78	153898	-2.47%
13 Jun 2025	0.81	0.77	0.82	0.76	327893	5.19%
12 Jun 2025	0.77	0.82	0.82	0.69	576201	-6.10%
11 Jun 2025	0.82	0.83	0.83	0.80	618745	0.00%
10 Jun 2025	0.82	0.83	0.83	0.81	361049	-1.20%
09 Jun 2025	0.83	0.82	0.83	0.81	269738	1.22%
06 Jun 2025	0.82	0.83	0.83	0.80	256510	0.00%
05 Jun 2025	0.82	0.84	0.84	0.78	401597	0.00%
04 Jun 2025	0.82	0.83	0.83	0.81	182451	0.00%
03 Jun 2025	0.82	0.83	0.84	0.81	199086	-1.20%
02 Jun 2025	0.83	0.81	0.83	0.80	337587	2.47%
30 May 2025	0.81	0.77	0.82	0.77	717125	5.19%
29 May 2025	0.77	0.84	0.84	0.75	1469835	-6.10%
28 May 2025	0.82	0.83	0.84	0.80	472358	0.00%
27 May 2025	0.82	0.83	0.83	0.80	640278	2.50%
26 May 2025	0.80	0.83	0.83	0.79	120270	1.27%
23 May 2025	0.79	0.81	0.81	0.76	353010	-1.25%
22 May 2025	0.80	0.80	0.81	0.78	230525	0.00%
21 May 2025	0.80	0.79	0.82	0.78	213813	1.27%
20 May 2025	0.79	0.81	0.83	0.78	268098	0.00%
19 May 2025	0.79	0.78	0.81	0.77	472787	1.28%
16 May 2025	0.78	0.78	0.78	0.75	300708	1.30%
15 May 2025	0.77	0.79	0.79	0.76	264252	-1.28%
14 May 2025	0.78	0.78	0.78	0.75	369136	2.63%
13 May 2025	0.76	0.75	0.76	0.74	316961	2.70%
12 May 2025	0.74	0.75	0.78	0.72	561272	5.71%
09 May 2025	0.70	0.71	0.72	0.66	333054	-4.11%
08 May 2025	0.73	0.73	0.74	0.71	175225	1.39%
07 May 2025	0.72	0.68	0.73	0.68	354410	0.00%
06 May 2025	0.72	0.88	0.88	0.68	2562252	-15.29%
05 May 2025	0.85	0.92	0.94	0.82	863661	-2.30%
02 May 2025	0.87	0.72	0.90	0.72	2598689	16.00%
30 Apr 2025	0.75	0.75	0.76	0.73	115655	0.00%
29 Apr 2025	0.75	0.77	0.78	0.71	462631	-2.60%
28 Apr 2025	0.77	0.79	0.80	0.75	289060	-2.53%
25 Apr 2025	0.79	0.80	0.81	0.77	347431	-2.47%
24 Apr 2025	0.81	0.82	0.82	0.77	391492	0.00%
23 Apr 2025	0.81	0.83	0.83	0.78	523233	-1.22%
22 Apr 2025	0.82	0.84	0.84	0.81	313463	2.50%
21 Apr 2025	0.80	0.80	0.83	0.79	232078	1.27%
17 Apr 2025	0.79	0.81	0.81	0.77	236673	0.00%
16 Apr 2025	0.79	0.84	0.84	0.76	292969	-1.25%
15 Apr 2025	0.80	0.81	0.81	0.79	453195	5.26%
11 Apr 2025	0.76	0.73	0.78	0.71	246239	4.11%
09 Apr 2025	0.73	0.72	0.73	0.70	158952	1.39%
08 Apr 2025	0.72	0.69	0.73	0.69	290459	7.46%
07 Apr 2025	0.67	0.68	0.68	0.60	507353	-4.29%
04 Apr 2025	0.70	0.68	0.70	0.68	186052	-1.41%
03 Apr 2025	0.71	0.73	0.74	0.67	891178	-2.74%
02 Apr 2025	0.73	0.70	0.73	0.68	552997	7.35%
01 Apr 2025	0.68	0.62	0.68	0.62	432309	9.68%
28 Mar 2025	0.62	0.68	0.68	0.61	1433774	-6.06%
27 Mar 2025	0.66	0.68	0.70	0.63	998731	-2.94%
26 Mar 2025	0.68	0.70	0.70	0.67	519673	-1.45%
25 Mar 2025	0.69	0.71	0.71	0.68	345962	-1.43%
24 Mar 2025	0.70	0.73	0.73	0.69	865372	-2.78%
21 Mar 2025	0.72	0.72	0.74	0.70	1054863	0.00%
20 Mar 2025	0.72	0.74	0.74	0.70	676153	-1.37%
19 Mar 2025	0.73	0.72	0.75	0.72	507322	1.39%
18 Mar 2025	0.72	0.72	0.73	0.69	613396	0.00%
17 Mar 2025	0.72	0.72	0.74	0.70	297737	0.00%
13 Mar 2025	0.72	0.75	0.76	0.69	968861	-2.70%
12 Mar 2025	0.74	0.71	0.77	0.70	442025	5.71%
11 Mar 2025	0.70	0.74	0.74	0.67	994280	-4.11%
10 Mar 2025	0.73	0.80	0.81	0.72	1187250	-8.75%
07 Mar 2025	0.80	0.81	0.81	0.78	364921	0.00%
06 Mar 2025	0.80	0.83	0.83	0.78	714691	-1.23%
05 Mar 2025	0.81	0.79	0.81	0.78	450678	2.53%
04 Mar 2025	0.79	0.75	0.79	0.72	409640	5.33%
03 Mar 2025	0.75	0.73	0.76	0.71	619467	2.74%
28 Feb 2025	0.73	0.75	0.75	0.71	400393	-2.67%
27 Feb 2025	0.75	0.77	0.77	0.73	445667	-1.32%
25 Feb 2025	0.76	0.73	0.78	0.71	405299	4.11%
24 Feb 2025	0.73	0.80	0.80	0.72	1947031	-8.75%
21 Feb 2025	0.80	0.81	0.82	0.79	792498	0.00%
20 Feb 2025	0.80	0.80	0.81	0.78	407119	1.27%
19 Feb 2025	0.79	0.80	0.82	0.78	574359	-1.25%
18 Feb 2025	0.80	0.80	0.83	0.78	656416	0.00%
17 Feb 2025	0.80	0.84	0.85	0.78	659517	-2.44%
14 Feb 2025	0.82	0.79	0.83	0.78	443020	3.80%
13 Feb 2025	0.79	0.80	0.81	0.77	856857	0.00%
12 Feb 2025	0.79	0.80	0.84	0.77	1302013	-1.25%
11 Feb 2025	0.80	0.85	0.86	0.80	1517782	-4.76%
10 Feb 2025	0.84	0.90	0.91	0.83	1536764	-4.55%
07 Feb 2025	0.88	0.92	0.96	0.86	1519243	-2.22%
06 Feb 2025	0.90	0.99	1.07	0.89	3361879	-8.16%
05 Feb 2025	0.98	0.96	0.99	0.96	345860	3.16%
04 Feb 2025	0.95	0.97	1.00	0.95	1209348	-5.00%
03 Feb 2025	1.00	0.99	1.01	0.95	448278	1.01%
01 Feb 2025	0.99	1.00	1.04	0.97	320414	-1.00%
31 Jan 2025	1.00	1.00	1.03	0.98	293901	1.01%
30 Jan 2025	0.99	1.00	1.02	0.98	289110	0.00%
29 Jan 2025	0.99	0.96	1.02	0.96	204956	1.02%
28 Jan 2025	0.98	1.01	1.01	0.96	395010	-2.00%
27 Jan 2025	1.00	1.01	1.02	0.98	210840	-0.99%
24 Jan 2025	1.01	0.99	1.02	0.99	167661	0.00%
23 Jan 2025	1.01	0.99	1.02	0.98	223461	2.02%
22 Jan 2025	0.99	1.02	1.02	0.97	428624	-1.98%
21 Jan 2025	1.01	1.05	1.05	0.98	266593	-1.94%
20 Jan 2025	1.03	1.04	1.04	1.01	133481	0.98%
17 Jan 2025	1.02	1.02	1.05	1.00	283717	-1.92%
16 Jan 2025	1.04	1.01	1.04	1.01	139884	2.97%
15 Jan 2025	1.01	0.98	1.02	0.98	204751	3.06%
14 Jan 2025	0.98	0.98	1.00	0.95	248460	1.03%
13 Jan 2025	0.97	1.00	1.00	0.95	482947	-2.02%
10 Jan 2025	0.99	1.02	1.02	0.97	524628	-1.98%
09 Jan 2025	1.01	1.03	1.03	0.99	512791	-0.98%
08 Jan 2025	1.02	1.05	1.05	1.01	202903	-1.92%
07 Jan 2025	1.04	1.05	1.08	1.01	571955	-1.89%
06 Jan 2025	1.06	1.12	1.12	1.06	425562	-4.50%
03 Jan 2025	1.11	1.11	1.12	1.09	283283	1.83%
02 Jan 2025	1.09	1.13	1.13	1.06	214399	-1.80%
01 Jan 2025	1.11	1.08	1.11	1.08	221771	3.74%
31 Dec 2024	1.07	1.04	1.08	1.01	414692	2.88%
30 Dec 2024	1.04	1.05	1.07	1.01	303446	-0.95%
27 Dec 2024	1.05	1.09	1.11	1.02	466650	-1.87%
26 Dec 2024	1.07	1.12	1.12	1.05	473850	-2.73%
24 Dec 2024	1.10	1.13	1.15	1.09	424345	-2.65%
23 Dec 2024	1.13	1.15	1.16	1.11	154117	0.00%
20 Dec 2024	1.13	1.15	1.18	1.12	308313	-1.74%
19 Dec 2024	1.15	1.14	1.19	1.12	374367	0.88%
18 Dec 2024	1.14	1.16	1.16	1.12	251840	0.00%
17 Dec 2024	1.14	1.14	1.17	1.13	421988	-0.87%
16 Dec 2024	1.15	1.15	1.17	1.11	350560	-0.86%
13 Dec 2024	1.16	1.19	1.20	1.15	360588	-0.85%
12 Dec 2024	1.17	1.17	1.19	1.15	184474	0.00%
11 Dec 2024	1.17	1.15	1.18	1.15	263720	0.86%
10 Dec 2024	1.16	1.18	1.21	1.15	293281	-1.69%
09 Dec 2024	1.18	1.18	1.21	1.15	430644	0.85%
06 Dec 2024	1.17	1.20	1.22	1.15	747323	-3.31%
05 Dec 2024	1.21	1.25	1.25	1.18	449039	0.00%
04 Dec 2024	1.21	1.20	1.21	1.17	703419	4.31%
03 Dec 2024	1.16	1.14	1.16	1.08	664204	4.50%
02 Dec 2024	1.11	1.08	1.11	1.05	604883	4.72%
29 Nov 2024	1.06	1.08	1.11	1.03	357929	-0.93%
28 Nov 2024	1.07	1.06	1.07	1.04	1133716	4.90%
27 Nov 2024	1.02	1.04	1.05	1.00	577135	-0.97%
26 Nov 2024	1.03	1.08	1.08	1.03	921001	-4.63%
25 Nov 2024	1.08	1.10	1.10	1.06	287247	0.00%
22 Nov 2024	1.08	1.09	1.10	1.03	452636	0.00%
21 Nov 2024	1.08	1.10	1.11	1.05	377822	0.00%
19 Nov 2024	1.08	1.05	1.09	1.03	807799	3.85%
18 Nov 2024	1.04	1.03	1.05	1.00	320563	2.97%
14 Nov 2024	1.01	1.03	1.06	1.00	785566	-3.81%
13 Nov 2024	1.05	1.03	1.07	1.02	459258	2.94%
12 Nov 2024	1.02	1.05	1.13	1.00	1648027	-0.97%
11 Nov 2024	1.03	1.21	1.23	1.01	2309919	-13.45%
08 Nov 2024	1.19	1.24	1.28	1.17	1296419	-2.46%
07 Nov 2024	1.22	1.20	1.23	1.14	1206619	4.27%
06 Nov 2024	1.17	1.13	1.21	1.11	1067912	4.46%
05 Nov 2024	1.12	1.13	1.15	1.06	348055	0.90%
04 Nov 2024	1.11	1.18	1.18	1.05	722166	-4.31%
01 Nov 2024	1.16	1.19	1.19	1.14	370544	2.65%
31 Oct 2024	1.13	1.06	1.14	1.05	677451	7.62%
30 Oct 2024	1.05	0.98	1.08	0.97	848113	8.25%
29 Oct 2024	0.97	0.97	0.98	0.95	443859	2.11%
28 Oct 2024	0.95	0.94	0.96	0.90	1025234	4.40%
25 Oct 2024	0.91	0.94	0.96	0.88	1681027	-1.09%
24 Oct 2024	0.92	1.03	1.03	0.90	2663767	-6.12%
23 Oct 2024	0.98	0.93	1.01	0.90	2831471	7.69%
22 Oct 2024	0.91	1.09	1.10	0.89	5901388	-14.15%
21 Oct 2024	1.06	1.15	1.20	1.03	2408834	-6.19%
18 Oct 2024	1.13	1.22	1.22	1.10	2566017	-5.83%
17 Oct 2024	1.20	1.22	1.24	1.19	1139482	-2.44%
16 Oct 2024	1.23	1.27	1.28	1.20	1842694	-2.38%
15 Oct 2024	1.26	1.26	1.33	1.25	583199	-0.79%
14 Oct 2024	1.27	1.27	1.30	1.22	521379	0.00%
11 Oct 2024	1.27	1.27	1.29	1.27	192368	0.00%
10 Oct 2024	1.27	1.25	1.30	1.25	213886	0.79%
09 Oct 2024	1.26	1.29	1.30	1.21	923501	-2.33%
08 Oct 2024	1.29	1.23	1.49	1.21	276518	2.38%
07 Oct 2024	1.26	1.28	1.30	1.22	367230	-2.33%
04 Oct 2024	1.29	1.30	1.30	1.28	262593	-0.77%
03 Oct 2024	1.30	1.31	1.31	1.28	306205	0.00%
01 Oct 2024	1.30	1.31	1.31	1.28	261239	0.78%
30 Sep 2024	1.29	1.29	1.30	1.27	466995	0.00%
27 Sep 2024	1.29	1.29	1.30	1.28	318136	0.78%
26 Sep 2024	1.28	1.28	1.30	1.27	501823	-0.78%
25 Sep 2024	1.29	1.29	1.33	1.28	381802	-0.77%
24 Sep 2024	1.30	1.28	1.34	1.27	365074	1.56%
23 Sep 2024	1.28	1.29	1.30	1.27	446836	-0.78%
20 Sep 2024	1.29	1.30	1.31	1.26	528143	-0.77%
19 Sep 2024	1.30	1.29	1.32	1.28	507208	0.78%
18 Sep 2024	1.29	1.30	1.32	1.29	345271	-1.53%
17 Sep 2024	1.31	1.30	1.32	1.30	306297	0.77%
16 Sep 2024	1.30	1.32	1.32	1.29	475149	-0.76%
13 Sep 2024	1.31	1.33	1.33	1.30	341826	0.00%
12 Sep 2024	1.31	1.32	1.35	1.30	280395	0.00%
11 Sep 2024	1.31	1.32	1.32	1.28	436692	0.00%
10 Sep 2024	1.31	1.30	1.32	1.29	277146	0.77%
09 Sep 2024	1.30	1.30	1.32	1.30	285920	-0.76%
06 Sep 2024	1.31	1.31	1.34	1.30	468143	0.00%
05 Sep 2024	1.31	1.33	1.34	1.29	393490	-0.76%
04 Sep 2024	1.32	1.32	1.34	1.28	388105	0.00%
03 Sep 2024	1.32	1.30	1.33	1.30	240876	1.54%
02 Sep 2024	1.30	1.32	1.34	1.28	291583	-1.52%
30 Aug 2024	1.32	1.35	1.35	1.31	629638	0.00%
29 Aug 2024	1.32	1.32	1.36	1.31	521447	0.00%
28 Aug 2024	1.32	1.30	1.33	1.29	427178	0.76%
27 Aug 2024	1.31	1.32	1.33	1.28	566964	-0.76%
26 Aug 2024	1.32	1.34	1.35	1.30	689233	-0.75%
23 Aug 2024	1.33	1.33	1.34	1.31	414503	0.76%
22 Aug 2024	1.32	1.34	1.35	1.32	414143	-0.75%
21 Aug 2024	1.33	1.32	1.35	1.32	314911	-1.48%
20 Aug 2024	1.35	1.32	1.35	1.32	292270	2.27%
19 Aug 2024	1.32	1.36	1.38	1.31	1356289	-3.65%
16 Aug 2024	1.37	1.40	1.41	1.34	393765	-0.72%
14 Aug 2024	1.38	1.42	1.43	1.32	343174	-1.43%
13 Aug 2024	1.40	1.40	1.44	1.37	459826	0.00%
12 Aug 2024	1.40	1.35	1.43	1.32	1596809	4.48%
09 Aug 2024	1.34	1.35	1.37	1.32	390206	0.00%
08 Aug 2024	1.34	1.28	1.36	1.28	374687	2.29%
07 Aug 2024	1.31	1.35	1.38	1.30	671630	-2.96%
06 Aug 2024	1.35	1.35	1.38	1.33	484360	-0.74%
05 Aug 2024	1.36	1.38	1.41	1.33	594417	-1.45%
02 Aug 2024	1.38	1.38	1.40	1.30	431591	-1.43%
01 Aug 2024	1.40	1.42	1.42	1.38	310551	0.00%
31 Jul 2024	1.40	1.44	1.44	1.38	316898	-0.71%
30 Jul 2024	1.41	1.40	1.45	1.39	932669	0.71%
29 Jul 2024	1.40	1.40	1.43	1.39	511948	-0.71%
26 Jul 2024	1.41	1.39	1.45	1.39	753309	-0.70%
25 Jul 2024	1.42	1.45	1.47	1.39	681901	0.00%
24 Jul 2024	1.42	1.36	1.47	1.33	1286343	5.19%
23 Jul 2024	1.35	1.37	1.37	1.33	481997	0.00%
22 Jul 2024	1.35	1.30	1.37	1.30	584428	1.50%
19 Jul 2024	1.33	1.35	1.37	1.32	504558	-1.48%
18 Jul 2024	1.35	1.45	1.45	1.31	2163266	-3.57%
16 Jul 2024	1.40	1.44	1.47	1.39	801029	-2.78%
15 Jul 2024	1.44	1.48	1.50	1.42	783738	-4.00%
12 Jul 2024	1.50	1.52	1.52	1.44	771768	3.45%
11 Jul 2024	1.45	1.50	1.52	1.43	759833	-0.68%
10 Jul 2024	1.46	1.40	1.48	1.38	1226225	2.10%
09 Jul 2024	1.43	1.50	1.53	1.37	1399976	-5.92%
08 Jul 2024	1.52	1.66	1.74	1.47	3932143	-7.88%
05 Jul 2024	1.65	1.48	1.69	1.47	7952392	13.79%
04 Jul 2024	1.45	1.42	1.48	1.36	3000295	5.07%
03 Jul 2024	1.38	1.28	1.44	1.28	3061104	7.81%
02 Jul 2024	1.28	1.29	1.29	1.28	440852	-0.78%
01 Jul 2024	1.29	1.30	1.32	1.28	701042	0.00%
28 Jun 2024	1.29	1.28	1.34	1.27	1183442	0.00%
27 Jun 2024	1.29	1.29	1.30	1.27	509720	0.78%
26 Jun 2024	1.28	1.30	1.30	1.27	610059	0.00%
25 Jun 2024	1.28	1.28	1.30	1.27	497856	-0.78%
24 Jun 2024	1.29	1.30	1.31	1.28	747752	0.00%
21 Jun 2024	1.29	1.28	1.32	1.28	669254	-0.77%
20 Jun 2024	1.30	1.30	1.30	1.28	401423	0.00%
19 Jun 2024	1.30	1.30	1.30	1.28	417920	0.78%
18 Jun 2024	1.29	1.29	1.30	1.28	553346	-0.77%
14 Jun 2024	1.30	1.30	1.32	1.28	946164	-0.76%
13 Jun 2024	1.31	1.34	1.34	1.29	371792	0.00%
12 Jun 2024	1.31	1.39	1.39	1.27	729495	2.34%
11 Jun 2024	1.28	1.29	1.31	1.26	699798	-0.78%
10 Jun 2024	1.29	1.31	1.31	1.28	461850	0.00%
07 Jun 2024	1.29	1.30	1.32	1.26	433823	0.00%
06 Jun 2024	1.29	1.26	1.30	1.26	711889	4.03%
05 Jun 2024	1.24	1.27	1.29	1.15	820130	-0.80%
04 Jun 2024	1.25	1.29	1.29	1.22	793916	-1.57%
03 Jun 2024	1.27	1.30	1.35	1.26	612237	-0.78%
31 May 2024	1.28	1.27	1.29	1.25	365111	0.79%
30 May 2024	1.27	1.28	1.30	1.27	527639	-1.55%
29 May 2024	1.29	1.28	1.30	1.27	747945	-0.77%
28 May 2024	1.30	1.30	1.30	1.27	779392	0.78%
27 May 2024	1.29	1.30	1.31	1.29	430129	-0.77%
24 May 2024	1.30	1.29	1.31	1.29	683882	0.00%
23 May 2024	1.30	1.31	1.32	1.28	799587	0.00%
22 May 2024	1.30	1.29	1.31	1.29	338356	0.00%
21 May 2024	1.30	1.30	1.32	1.28	411911	0.00%
18 May 2024	1.30	1.33	1.34	1.28	159617	0.00%
17 May 2024	1.30	1.29	1.32	1.28	582188	0.00%
16 May 2024	1.30	1.30	1.32	1.29	448537	-0.76%
15 May 2024	1.31	1.32	1.34	1.30	364823	-0.76%
14 May 2024	1.32	1.34	1.35	1.30	349275	-0.75%
13 May 2024	1.33	1.31	1.36	1.29	513144	0.76%
10 May 2024	1.32	1.34	1.34	1.31	305553	0.76%
09 May 2024	1.31	1.37	1.37	1.30	570126	-2.24%
08 May 2024	1.34	1.33	1.36	1.33	317186	0.00%
07 May 2024	1.34	1.36	1.37	1.33	498619	0.00%
06 May 2024	1.34	1.37	1.39	1.32	476548	0.00%
03 May 2024	1.34	1.34	1.35	1.33	272193	-0.74%
02 May 2024	1.35	1.35	1.36	1.33	647184	0.75%
30 Apr 2024	1.34	1.35	1.37	1.33	596932	0.00%
29 Apr 2024	1.34	1.35	1.35	1.33	558578	0.00%
26 Apr 2024	1.34	1.35	1.36	1.31	1348764	-0.74%
25 Apr 2024	1.35	1.34	1.36	1.34	417932	0.00%
24 Apr 2024	1.35	1.37	1.37	1.34	449776	0.00%
23 Apr 2024	1.35	1.35	1.38	1.33	499932	0.00%
22 Apr 2024	1.35	1.36	1.37	1.33	359669	1.50%
19 Apr 2024	1.33	1.37	1.37	1.30	717969	-2.21%
18 Apr 2024	1.36	1.38	1.40	1.35	743540	0.74%
16 Apr 2024	1.35	1.38	1.39	1.30	882155	-2.17%
15 Apr 2024	1.38	1.37	1.38	1.35	554153	0.00%
12 Apr 2024	1.38	1.41	1.41	1.37	808592	-1.43%
10 Apr 2024	1.40	1.43	1.43	1.39	386556	-0.71%
09 Apr 2024	1.41	1.39	1.43	1.39	392470	0.71%
08 Apr 2024	1.40	1.45	1.45	1.35	470229	-2.10%
05 Apr 2024	1.43	1.47	1.47	1.40	675412	-1.38%
04 Apr 2024	1.45	1.48	1.50	1.44	819910	-0.68%
03 Apr 2024	1.46	1.47	1.48	1.44	548245	0.69%
02 Apr 2024	1.45	1.36	1.49	1.36	1375460	9.02%
01 Apr 2024	1.33	1.27	1.36	1.27	559790	2.31%
28 Mar 2024	1.30	1.31	1.34	1.29	1563606	-2.26%
27 Mar 2024	1.33	1.32	1.37	1.30	993698	0.00%
26 Mar 2024	1.33	1.35	1.39	1.29	1229573	-4.32%
22 Mar 2024	1.39	1.39	1.40	1.35	646486	0.72%
21 Mar 2024	1.38	1.36	1.40	1.36	762358	3.76%
20 Mar 2024	1.33	1.39	1.40	1.30	1280459	-4.32%
19 Mar 2024	1.39	1.37	1.40	1.37	350881	0.00%
18 Mar 2024	1.39	1.44	1.44	1.36	692190	-1.42%
15 Mar 2024	1.41	1.40	1.42	1.36	411212	0.71%
14 Mar 2024	1.40	1.37	1.43	1.34	689492	0.00%
13 Mar 2024	1.40	1.40	1.43	1.25	2239957	0.72%
12 Mar 2024	1.39	1.47	1.47	1.36	1344414	-2.80%
11 Mar 2024	1.43	1.47	1.49	1.42	601917	-1.38%
07 Mar 2024	1.45	1.48	1.50	1.43	662406	0.00%
06 Mar 2024	1.45	1.48	1.50	1.42	1178268	-0.68%
05 Mar 2024	1.46	1.51	1.51	1.46	1302936	-2.67%
04 Mar 2024	1.50	1.53	1.53	1.49	259635	0.00%
02 Mar 2024	1.50	1.52	1.53	1.48	164661	0.67%
01 Mar 2024	1.49	1.51	1.54	1.46	1015661	-0.67%
29 Feb 2024	1.50	1.48	1.52	1.45	780724	0.00%
28 Feb 2024	1.50	1.52	1.54	1.48	871113	-1.32%
27 Feb 2024	1.52	1.54	1.55	1.50	786235	0.00%
26 Feb 2024	1.52	1.52	1.56	1.49	1247843	0.00%
23 Feb 2024	1.52	1.56	1.57	1.50	980084	-1.94%
22 Feb 2024	1.55	1.58	1.58	1.52	946523	-0.64%
21 Feb 2024	1.56	1.54	1.59	1.52	1705710	1.96%
20 Feb 2024	1.53	1.54	1.55	1.50	685719	0.00%
19 Feb 2024	1.53	1.50	1.55	1.49	1789440	2.00%
16 Feb 2024	1.50	1.53	1.55	1.43	3682618	-0.66%
15 Feb 2024	1.51	1.62	1.63	1.50	5119043	-5.63%
14 Feb 2024	1.60	1.62	1.64	1.57	844686	-1.84%
13 Feb 2024	1.63	1.60	1.64	1.56	1636389	1.24%
12 Feb 2024	1.61	1.65	1.66	1.58	988907	-0.62%
09 Feb 2024	1.62	1.67	1.67	1.61	1474269	-1.22%
08 Feb 2024	1.64	1.66	1.67	1.61	1226955	0.00%
07 Feb 2024	1.64	1.68	1.70	1.60	1805807	-2.38%
06 Feb 2024	1.68	1.71	1.71	1.66	1348308	-0.59%
05 Feb 2024	1.69	1.64	1.75	1.64	4928820	5.62%
02 Feb 2024	1.60	1.64	1.64	1.59	3320846	-1.23%
01 Feb 2024	1.62	1.63	1.64	1.58	1320983	1.25%
31 Jan 2024	1.60	1.65	1.66	1.55	2102961	-1.23%
30 Jan 2024	1.62	1.66	1.66	1.60	1498668	-0.61%
29 Jan 2024	1.63	1.55	1.66	1.54	3435598	5.16%
25 Jan 2024	1.55	1.54	1.56	1.53	1103626	-0.64%
24 Jan 2024	1.56	1.58	1.58	1.54	761510	1.30%
23 Jan 2024	1.54	1.59	1.61	1.52	1352552	-3.14%
20 Jan 2024	1.59	1.63	1.63	1.58	1046703	-0.63%
19 Jan 2024	1.60	1.60	1.63	1.58	1303726	0.00%
18 Jan 2024	1.60	1.56	1.62	1.54	1763315	3.90%
17 Jan 2024	1.54	1.61	1.63	1.51	2204296	-4.35%
16 Jan 2024	1.61	1.68	1.69	1.60	1868644	-4.17%
15 Jan 2024	1.68	1.72	1.72	1.65	2607474	0.00%
12 Jan 2024	1.68	1.70	1.72	1.64	2050331	-1.18%
11 Jan 2024	1.70	1.73	1.73	1.68	2606417	0.00%
10 Jan 2024	1.70	1.71	1.72	1.63	4071179	0.59%
09 Jan 2024	1.69	1.75	1.75	1.68	3482657	0.60%
08 Jan 2024	1.68	1.69	1.71	1.64	2658353	5.00%
05 Jan 2024	1.60	1.58	1.63	1.56	3619921	2.56%
04 Jan 2024	1.56	1.50	1.58	1.50	3895959	2.63%
03 Jan 2024	1.52	1.50	1.54	1.48	2472762	1.33%
02 Jan 2024	1.50	1.54	1.62	1.46	6315621	0.00%
01 Jan 2024	1.50	1.45	1.55	1.42	3447312	5.63%
29 Dec 2023	1.42	1.38	1.44	1.34	7078350	4.41%
28 Dec 2023	1.36	1.67	1.67	1.29	38187120	-15.53%
27 Dec 2023	1.61	1.45	1.65	1.40	8203480	11.03%
26 Dec 2023	1.45	1.75	1.77	1.40	15226449	-17.14%
22 Dec 2023	1.75	1.72	1.76	1.70	758936	2.34%
21 Dec 2023	1.71	1.72	1.72	1.70	626251	-0.58%
20 Dec 2023	1.72	1.73	1.74	1.69	1566341	-0.58%
19 Dec 2023	1.73	1.75	1.77	1.71	1675626	-1.14%
18 Dec 2023	1.75	1.76	1.80	1.71	1622281	-1.13%
15 Dec 2023	1.77	1.83	1.86	1.46	3431262	-2.75%
14 Dec 2023	1.82	1.87	1.89	1.82	1242278	-0.55%
13 Dec 2023	1.83	1.85	1.86	1.81	1186579	0.55%
12 Dec 2023	1.82	1.85	1.88	1.81	1124006	0.00%
11 Dec 2023	1.82	1.81	1.85	1.79	2215321	1.68%
08 Dec 2023	1.79	1.77	1.81	1.77	1257624	1.13%
07 Dec 2023	1.77	1.77	1.82	1.70	2535010	0.00%
06 Dec 2023	1.77	1.80	1.82	1.61	5388454	0.57%
05 Dec 2023	1.76	2.11	2.14	1.76	22353935	-9.74%
04 Dec 2023	1.95	1.93	1.95	1.90	5491300	9.55%
01 Dec 2023	1.78	1.79	1.82	1.76	584447	0.00%
30 Nov 2023	1.78	1.80	1.83	1.72	1145579	-2.20%
29 Nov 2023	1.82	1.80	1.84	1.80	309779	0.00%
28 Nov 2023	1.82	1.84	1.84	1.81	508208	-1.09%
24 Nov 2023	1.84	1.89	1.89	1.82	627475	-1.08%
23 Nov 2023	1.86	1.90	1.91	1.83	713600	0.00%
22 Nov 2023	1.86	1.84	1.90	1.82	1192618	3.33%
21 Nov 2023	1.80	1.83	1.93	1.70	1808187	-1.64%
20 Nov 2023	1.83	1.92	2.04	1.71	2306235	-3.17%
17 Nov 2023	1.89	1.91	1.91	1.83	601103	1.61%
16 Nov 2023	1.86	1.79	1.92	1.73	4391855	6.29%
15 Nov 2023	1.75	1.80	1.80	1.74	751229	-2.78%
13 Nov 2023	1.80	1.78	1.82	1.72	671879	3.45%
12 Nov 2023	1.74	1.70	1.85	1.70	235525	1.16%
10 Nov 2023	1.72	1.70	1.74	1.70	455613	-0.58%
09 Nov 2023	1.73	1.73	1.76	1.70	363742	0.00%
08 Nov 2023	1.73	1.71	1.80	1.70	652816	0.58%
07 Nov 2023	1.72	1.75	1.81	1.64	1521233	-1.71%
06 Nov 2023	1.75	1.71	1.82	1.71	656258	-1.69%
03 Nov 2023	1.78	1.84	1.84	1.65	1429437	-2.73%
02 Nov 2023	1.83	1.81	1.87	1.71	364692	1.10%
01 Nov 2023	1.81	1.87	1.87	1.80	275327	-1.09%
31 Oct 2023	1.83	1.90	1.90	1.80	384152	0.00%
30 Oct 2023	1.83	1.84	1.86	1.71	396717	0.00%
27 Oct 2023	1.83	1.80	1.85	1.70	3846303	3.39%
26 Oct 2023	1.77	1.91	1.91	1.74	3999847	-3.28%
25 Oct 2023	1.83	1.94	1.94	1.82	414966	-4.19%
23 Oct 2023	1.91	1.97	2.00	1.87	1020535	-0.52%
20 Oct 2023	1.92	1.87	1.95	1.80	859232	3.23%
19 Oct 2023	1.86	1.89	1.89	1.81	399830	-0.53%
18 Oct 2023	1.87	1.72	1.90	1.72	1790451	3.31%
17 Oct 2023	1.81	1.99	1.99	1.81	1745505	-4.74%
16 Oct 2023	1.90	1.84	1.90	1.84	554341	4.97%
13 Oct 2023	1.81	1.81	1.81	1.81	543062	1.69%
12 Oct 2023	1.78	1.78	1.78	1.78	120873	1.71%
11 Oct 2023	1.75	1.75	1.75	1.75	145392	1.74%
10 Oct 2023	1.72	1.72	1.72	1.72	116788	1.78%
09 Oct 2023	1.69	1.69	1.69	1.69	408070	1.81%
06 Oct 2023	1.66	1.66	1.66	1.66	118237	1.84%
05 Oct 2023	1.63	1.63	1.63	1.63	203043	1.87%
04 Oct 2023	1.60	1.60	1.60	1.60	174648	1.91%
03 Oct 2023	1.57	1.55	1.57	1.55	421490	1.95%
29 Sep 2023	1.54	1.55	1.55	1.54	814065	-1.91%
28 Sep 2023	1.57	1.57	1.57	1.57	483485	-1.88%
27 Sep 2023	1.60	1.60	1.60	1.60	420544	-1.84%
26 Sep 2023	1.63	1.63	1.63	1.63	382319	-1.81%
25 Sep 2023	1.66	1.66	1.66	1.66	330610	-1.78%
22 Sep 2023	1.69	1.69	1.69	1.69	616147	-1.74%
21 Sep 2023	1.72	1.72	1.72	1.72	424603	-1.71%
20 Sep 2023	1.75	1.75	1.75	1.75	1199358	-1.69%
18 Sep 2023	1.78	1.78	1.78	1.78	705135	-1.66%
15 Sep 2023	1.81	1.81	1.81	1.81	627139	-1.63%
14 Sep 2023	1.84	1.84	1.84	1.84	474465	-1.60%
13 Sep 2023	1.87	1.87	1.87	1.87	307832	-1.58%
12 Sep 2023	1.90	1.90	1.90	1.90	338204	-1.55%
11 Sep 2023	1.93	1.93	1.93	1.93	765575	-1.53%
08 Sep 2023	1.96	1.96	1.96	1.96	1680158	-1.51%
07 Sep 2023	1.99	2.17	2.17	1.97	13079609	-3.86%
06 Sep 2023	2.07	2.07	2.07	2.06	11970702	4.55%
05 Sep 2023	1.98	1.98	1.98	1.96	8771229	4.76%
04 Sep 2023	1.89	1.83	1.90	1.82	2118555	4.42%
01 Sep 2023	1.81	1.79	1.82	1.75	379678	2.84%
31 Aug 2023	1.76	1.84	1.84	1.75	385803	-1.68%
30 Aug 2023	1.79	1.83	1.83	1.74	497357	0.56%
29 Aug 2023	1.78	1.81	1.84	1.74	583690	-1.66%
28 Aug 2023	1.81	1.77	1.82	1.76	377007	0.00%
25 Aug 2023	1.81	1.88	1.88	1.78	496439	-0.55%
24 Aug 2023	1.82	1.86	1.90	1.79	926368	-3.19%
23 Aug 2023	1.88	1.91	1.92	1.86	494586	-1.57%
22 Aug 2023	1.91	1.94	1.94	1.82	271752	0.00%
21 Aug 2023	1.91	1.94	1.94	1.88	206946	-1.04%
18 Aug 2023	1.93	1.92	1.94	1.89	156133	0.52%
17 Aug 2023	1.92	1.90	1.94	1.89	273107	0.00%
16 Aug 2023	1.92	1.94	1.95	1.88	374361	0.52%
14 Aug 2023	1.91	1.96	1.97	1.86	217054	-1.04%
11 Aug 2023	1.93	1.95	1.95	1.87	387952	-0.52%
10 Aug 2023	1.94	1.98	1.98	1.87	626830	-1.02%
09 Aug 2023	1.96	1.97	1.98	1.87	752924	0.00%
08 Aug 2023	1.96	1.95	1.98	1.91	543593	1.55%
07 Aug 2023	1.93	2.00	2.00	1.87	770219	-1.53%
04 Aug 2023	1.96	2.00	2.00	1.91	259307	0.00%
03 Aug 2023	1.96	2.01	2.02	1.88	746370	-0.51%
02 Aug 2023	1.97	2.04	2.04	1.94	286929	-1.99%
01 Aug 2023	2.01	2.01	2.02	1.97	188416	1.01%
31 Jul 2023	1.99	2.02	2.06	1.97	156818	0.00%
28 Jul 2023	1.99	2.02	2.02	1.93	154123	0.51%
27 Jul 2023	1.98	2.03	2.03	1.92	173141	1.02%
26 Jul 2023	1.96	2.00	2.02	1.90	197699	-1.51%
25 Jul 2023	1.99	1.97	2.01	1.97	132900	1.02%
24 Jul 2023	1.97	1.93	2.00	1.93	232993	-0.51%
21 Jul 2023	1.98	1.94	2.01	1.90	429550	0.00%
20 Jul 2023	1.98	2.02	2.06	1.93	619747	-2.46%
19 Jul 2023	2.03	2.10	2.14	2.02	1118391	-4.25%
18 Jul 2023	2.12	2.11	2.15	2.10	233581	0.00%
17 Jul 2023	2.12	2.15	2.17	2.10	172769	-1.40%
14 Jul 2023	2.15	2.14	2.17	2.10	119951	0.47%
13 Jul 2023	2.14	2.14	2.19	2.11	188867	-0.93%
12 Jul 2023	2.16	2.16	2.21	2.11	396558	-2.26%
11 Jul 2023	2.21	2.22	2.24	2.16	182537	-0.45%
10 Jul 2023	2.22	2.26	2.29	2.16	126642	0.00%
07 Jul 2023	2.22	2.22	2.24	2.20	116677	0.45%
06 Jul 2023	2.21	2.25	2.25	2.20	207214	0.45%
05 Jul 2023	2.20	2.20	2.26	2.18	113749	0.00%
04 Jul 2023	2.20	2.27	2.27	2.16	216272	-1.35%
03 Jul 2023	2.23	2.27	2.28	2.19	198159	0.00%
30 Jun 2023	2.23	2.18	2.26	2.15	196186	0.45%
28 Jun 2023	2.22	2.25	2.29	2.16	218086	-1.33%
27 Jun 2023	2.25	2.26	2.32	2.25	199604	-0.44%
26 Jun 2023	2.26	2.33	2.36	2.22	273560	-3.00%
23 Jun 2023	2.33	2.37	2.37	2.27	96542	-0.43%
22 Jun 2023	2.34	2.50	2.51	2.30	898913	-4.49%
21 Jun 2023	2.45	2.33	2.53	2.27	1152091	6.06%
20 Jun 2023	2.31	2.36	2.36	2.24	153686	0.00%
19 Jun 2023	2.31	2.32	2.36	2.21	191828	-0.43%
16 Jun 2023	2.32	2.41	2.41	2.25	326143	0.00%
15 Jun 2023	2.32	2.25	2.34	2.25	139602	1.75%
14 Jun 2023	2.28	2.31	2.37	2.23	179151	-1.30%
13 Jun 2023	2.31	2.35	2.37	2.20	494280	-2.53%
12 Jun 2023	2.37	2.45	2.46	2.34	229737	-1.25%
09 Jun 2023	2.40	2.37	2.46	2.36	227976	-0.83%
08 Jun 2023	2.42	2.37	2.48	2.31	789851	2.11%
07 Jun 2023	2.37	2.13	2.37	2.13	1186489	9.72%
06 Jun 2023	2.16	2.25	2.25	2.11	380810	-2.26%
05 Jun 2023	2.21	2.16	2.23	2.16	139989	0.91%
02 Jun 2023	2.19	2.16	2.28	2.16	306487	0.46%
01 Jun 2023	2.18	2.19	2.23	2.13	232189	-2.24%
31 May 2023	2.23	2.23	2.25	2.17	142197	0.00%
30 May 2023	2.23	2.30	2.30	2.20	162972	0.45%
29 May 2023	2.22	2.26	2.27	2.21	139984	-0.45%
26 May 2023	2.23	2.23	2.27	2.20	101963	0.00%
25 May 2023	2.23	2.30	2.31	2.22	140034	-0.89%
24 May 2023	2.25	2.30	2.36	2.16	349327	-0.88%
23 May 2023	2.27	2.34	2.40	2.24	410225	-2.99%
22 May 2023	2.34	2.37	2.39	2.25	928606	-0.43%
19 May 2023	2.35	2.27	2.38	2.17	414293	3.52%
18 May 2023	2.27	2.24	2.35	2.14	545271	1.34%
17 May 2023	2.24	2.09	2.31	2.09	378530	1.82%
16 May 2023	2.20	2.10	2.23	2.08	783278	3.29%
15 May 2023	2.13	2.08	2.18	2.03	311790	2.40%
12 May 2023	2.08	2.05	2.12	2.05	158614	0.00%
11 May 2023	2.08	2.06	2.10	2.05	137115	0.97%
10 May 2023	2.06	2.12	2.12	2.04	115618	-2.83%
09 May 2023	2.12	2.14	2.14	2.02	311532	0.47%
08 May 2023	2.11	2.15	2.23	2.08	309722	-2.31%
05 May 2023	2.16	2.17	2.19	2.11	156683	-0.46%
04 May 2023	2.17	2.12	2.22	2.05	537445	2.36%
03 May 2023	2.12	2.15	2.17	2.12	147053	-0.93%
02 May 2023	2.14	2.12	2.18	2.10	200306	0.94%
28 Apr 2023	2.12	2.20	2.22	2.05	292381	-1.40%
27 Apr 2023	2.15	2.01	2.20	2.01	270913	1.90%
26 Apr 2023	2.11	2.20	2.20	2.08	156922	-2.31%
25 Apr 2023	2.16	2.22	2.22	2.03	349008	1.41%
24 Apr 2023	2.13	2.05	2.18	2.00	256852	2.40%
21 Apr 2023	2.08	2.08	2.13	2.07	237222	-4.15%
20 Apr 2023	2.17	2.24	2.25	2.17	180042	-4.82%
19 Apr 2023	2.28	2.43	2.43	2.27	435864	-4.20%
18 Apr 2023	2.38	2.33	2.43	2.27	420793	2.15%
17 Apr 2023	2.33	2.28	2.43	2.22	942872	0.00%
13 Apr 2023	2.33	2.33	2.33	2.16	910170	4.95%
12 Apr 2023	2.22	2.18	2.22	2.15	336532	4.72%
11 Apr 2023	2.12	2.12	2.12	2.10	187818	4.95%
10 Apr 2023	2.02	2.02	2.02	2.02	224881	4.66%
06 Apr 2023	1.93	1.87	1.93	1.85	425921	9.66%
05 Apr 2023	1.76	1.73	1.76	1.60	325111	10.00%
03 Apr 2023	1.60	1.54	1.63	1.48	314317	7.38%
31 Mar 2023	1.49	1.48	1.54	1.37	384649	3.47%
29 Mar 2023	1.44	1.58	1.58	1.38	567230	-4.64%
28 Mar 2023	1.51	1.55	1.61	1.50	291174	-2.58%
27 Mar 2023	1.55	1.65	1.71	1.54	632117	-7.74%
24 Mar 2023	1.68	1.73	1.74	1.53	291558	-0.59%
23 Mar 2023	1.69	1.70	1.75	1.66	252779	1.81%
22 Mar 2023	1.66	1.70	1.75	1.64	322997	-3.49%
21 Mar 2023	1.72	1.71	1.82	1.62	252647	3.61%
20 Mar 2023	1.66	1.66	1.71	1.63	167538	0.00%
17 Mar 2023	1.66	1.65	1.71	1.62	214625	1.22%
16 Mar 2023	1.64	1.69	1.76	1.61	454877	-5.20%
15 Mar 2023	1.73	1.88	1.88	1.71	327700	-3.35%
14 Mar 2023	1.79	1.98	1.98	1.76	1008010	-8.21%
13 Mar 2023	1.95	2.02	2.02	1.93	169314	-1.52%
10 Mar 2023	1.98	1.96	2.00	1.95	163455	-0.50%
09 Mar 2023	1.99	1.94	2.03	1.94	246720	0.51%
08 Mar 2023	1.98	1.95	2.03	1.95	185424	-0.50%
06 Mar 2023	1.99	2.02	2.05	1.91	256733	-1.00%
03 Mar 2023	2.01	1.97	2.03	1.97	230842	-0.99%
02 Mar 2023	2.03	2.09	2.09	2.00	183189	-1.46%
01 Mar 2023	2.06	2.06	2.06	1.96	357665	3.00%
28 Feb 2023	2.00	2.05	2.05	1.94	183693	1.01%
27 Feb 2023	1.98	2.02	2.05	1.93	207201	0.00%
24 Feb 2023	1.98	2.08	2.08	1.93	697564	-1.49%
23 Feb 2023	2.01	2.00	2.08	1.90	597612	-0.50%
22 Feb 2023	2.02	2.13	2.16	2.00	2888611	-5.16%
21 Feb 2023	2.13	2.15	2.17	2.08	219832	-0.47%
20 Feb 2023	2.14	2.13	2.19	2.11	332625	-0.93%
17 Feb 2023	2.16	2.17	2.25	2.15	371595	-0.46%
16 Feb 2023	2.17	2.20	2.27	2.15	2643517	-3.13%
15 Feb 2023	2.24	2.24	2.29	2.18	299834	0.00%
14 Feb 2023	2.24	2.27	2.30	2.20	181748	-0.44%
13 Feb 2023	2.25	2.29	2.37	2.24	245752	0.90%
10 Feb 2023	2.23	2.20	2.27	2.18	184957	0.00%
09 Feb 2023	2.23	2.25	2.33	2.17	1670502	-0.89%
08 Feb 2023	2.25	2.29	2.37	2.22	421932	-1.75%
07 Feb 2023	2.29	2.20	2.40	2.13	625909	4.57%
06 Feb 2023	2.19	2.25	2.25	2.15	836279	0.92%
03 Feb 2023	2.17	2.19	2.29	2.14	2891717	-3.13%
02 Feb 2023	2.24	2.25	2.33	2.21	245843	-1.75%
01 Feb 2023	2.28	2.29	2.34	2.26	384789	-0.44%
31 Jan 2023	2.29	2.30	2.37	2.27	2401027	-1.29%
30 Jan 2023	2.32	2.39	2.39	2.30	2482742	-2.11%
27 Jan 2023	2.37	2.41	2.47	2.32	2670674	-0.84%
25 Jan 2023	2.39	2.29	2.40	2.24	3012315	4.37%
24 Jan 2023	2.29	2.35	2.36	2.23	1111400	-2.14%
23 Jan 2023	2.34	2.45	2.45	2.28	870036	-2.50%
20 Jan 2023	2.40	2.38	2.44	2.35	285092	0.84%
19 Jan 2023	2.38	2.44	2.44	2.36	236759	-1.24%
18 Jan 2023	2.41	2.44	2.46	2.37	284647	0.84%
17 Jan 2023	2.39	2.40	2.46	2.35	471908	-0.83%
16 Jan 2023	2.41	2.47	2.54	2.40	451432	-0.82%
13 Jan 2023	2.43	2.44	2.45	2.39	262140	-0.41%
12 Jan 2023	2.44	2.43	2.48	2.40	441866	0.41%
11 Jan 2023	2.43	2.47	2.47	2.31	656342	0.00%
10 Jan 2023	2.43	2.40	2.51	2.39	311684	-1.22%
09 Jan 2023	2.46	2.43	2.52	2.36	427560	1.23%
06 Jan 2023	2.43	2.56	2.60	2.41	1017007	-3.95%
05 Jan 2023	2.53	2.61	2.69	2.50	920947	-3.07%
04 Jan 2023	2.61	2.61	2.61	2.37	2555556	4.82%
03 Jan 2023	2.49	2.49	2.49	2.45	1320548	4.62%
02 Jan 2023	2.38	2.34	2.38	2.31	254448	1.71%
30 Dec 2022	2.34	2.34	2.38	2.34	286646	-1.68%
29 Dec 2022	2.38	2.38	2.38	2.38	100144	-1.65%
28 Dec 2022	2.42	2.42	2.45	2.42	111054	-1.63%
27 Dec 2022	2.46	2.50	2.51	2.46	196856	-1.99%
26 Dec 2022	2.51	2.51	2.60	2.51	257603	-1.95%
23 Dec 2022	2.56	2.56	2.57	2.56	393902	-1.92%
22 Dec 2022	2.61	2.61	2.67	2.61	104473	-1.88%
21 Dec 2022	2.66	2.76	2.76	2.66	166194	-1.85%
20 Dec 2022	2.71	2.74	2.74	2.66	146284	0.37%
19 Dec 2022	2.70	2.66	2.74	2.66	231835	0.37%
16 Dec 2022	2.69	2.71	2.77	2.67	225329	-1.10%
15 Dec 2022	2.72	2.73	2.73	2.64	303493	1.49%
14 Dec 2022	2.68	2.68	2.75	2.67	230275	-1.47%
13 Dec 2022	2.72	2.78	2.78	2.68	369575	-0.37%
12 Dec 2022	2.73	2.64	2.73	2.63	251477	1.87%
09 Dec 2022	2.68	2.76	2.76	2.66	305814	-1.11%
08 Dec 2022	2.71	2.76	2.76	2.69	353124	-1.09%
07 Dec 2022	2.74	2.74	2.80	2.74	249364	-1.79%
06 Dec 2022	2.79	2.78	2.83	2.78	516103	-1.41%
05 Dec 2022	2.83	2.90	2.90	2.80	1330215	-0.70%
02 Dec 2022	2.85	2.85	2.85	2.85	385785	1.79%
01 Dec 2022	2.80	2.80	2.80	2.80	224800	1.82%
30 Nov 2022	2.75	2.65	2.75	2.65	403869	1.85%
29 Nov 2022	2.70	2.70	2.70	2.70	191517	-1.82%
28 Nov 2022	2.75	2.75	2.75	2.75	112582	-1.79%
25 Nov 2022	2.80	2.80	2.80	2.80	216740	-1.75%
24 Nov 2022	2.85	2.85	2.85	2.85	118854	-1.72%
23 Nov 2022	2.90	2.90	2.90	2.90	213794	-1.69%
22 Nov 2022	2.95	2.95	2.95	2.95	117006	-1.99%
21 Nov 2022	3.01	3.01	3.01	3.01	145559	-1.95%
18 Nov 2022	3.07	3.07	3.07	3.07	190784	-1.92%
17 Nov 2022	3.13	3.13	3.13	3.13	200318	-1.88%
16 Nov 2022	3.19	3.20	3.25	3.19	223398	-1.85%
15 Nov 2022	3.25	3.31	3.33	3.25	575975	-1.81%
14 Nov 2022	3.31	3.36	3.36	3.24	2498286	0.30%
11 Nov 2022	3.30	3.25	3.37	3.25	3014434	-0.30%
10 Nov 2022	3.31	3.31	3.31	3.31	468768	-1.78%
09 Nov 2022	3.37	3.37	3.37	3.37	411413	-1.75%
07 Nov 2022	3.43	3.43	3.43	3.43	545176	-1.72%
04 Nov 2022	3.49	3.49	3.49	3.49	522119	-1.97%
03 Nov 2022	3.56	3.56	3.56	3.56	925383	-1.93%
02 Nov 2022	3.63	3.63	3.63	3.63	1386105	-4.97%
01 Nov 2022	3.82	3.82	3.82	3.82	1419897	-4.98%
31 Oct 2022	4.02	4.02	4.40	4.02	5897128	-4.96%
28 Oct 2022	4.23	4.23	4.23	4.23	479266	-4.94%
27 Oct 2022	4.45	4.45	4.45	4.45	408221	-4.91%
25 Oct 2022	4.68	4.68	4.68	4.68	363969	-4.88%
24 Oct 2022	4.92	4.92	4.92	4.92	756777	-4.84%
21 Oct 2022	5.17	5.16	5.18	5.00	8967403	4.66%
20 Oct 2022	4.94	4.85	4.94	4.80	4966636	4.88%
19 Oct 2022	4.71	4.65	4.71	4.64	6193734	4.90%
18 Oct 2022	4.49	4.45	4.49	4.44	4367279	4.91%
17 Oct 2022	4.28	4.27	4.28	4.24	4197809	4.90%
14 Oct 2022	4.08	4.29	4.30	4.05	2393328	-2.63%
13 Oct 2022	4.19	4.52	4.52	4.10	2283391	-2.78%
12 Oct 2022	4.31	4.05	4.32	4.05	1643083	4.61%
11 Oct 2022	4.12	4.25	4.45	4.11	2015025	-4.63%
10 Oct 2022	4.32	4.54	4.54	4.32	1833611	-4.85%
07 Oct 2022	4.54	4.54	4.99	4.54	5767449	-4.82%
06 Oct 2022	4.77	4.77	4.77	4.77	422003	-4.98%
04 Oct 2022	5.02	5.02	5.02	5.02	194115	-4.92%
03 Oct 2022	5.28	5.28	5.28	5.28	154261	-4.86%
30 Sep 2022	5.55	5.55	5.55	5.55	190021	-4.97%
29 Sep 2022	5.84	5.84	5.84	5.84	129927	-4.89%
28 Sep 2022	6.14	6.14	6.14	6.14	206088	-4.95%
27 Sep 2022	6.46	6.46	6.46	6.46	184120	-4.86%
26 Sep 2022	6.79	7.39	7.48	6.79	1423393	-4.90%
23 Sep 2022	7.14	7.17	7.23	6.78	5351803	3.63%
22 Sep 2022	6.89	6.89	6.89	6.82	4143460	4.87%
21 Sep 2022	6.57	6.54	6.57	6.52	3091573	4.95%
20 Sep 2022	6.26	6.10	6.26	6.10	1860507	4.86%
19 Sep 2022	5.97	5.61	6.06	5.60	495840	2.75%
16 Sep 2022	5.81	5.75	5.95	5.39	565589	2.47%
15 Sep 2022	5.67	6.09	6.09	5.64	238580	-2.58%
14 Sep 2022	5.82	5.79	5.86	5.38	1825368	4.11%
13 Sep 2022	5.59	5.59	5.59	5.59	169226	4.88%
12 Sep 2022	5.33	5.33	5.33	5.33	228727	4.92%
09 Sep 2022	5.08	4.93	5.08	4.81	365241	4.96%
08 Sep 2022	4.84	4.89	4.89	4.70	170174	0.21%
07 Sep 2022	4.83	4.65	4.90	4.65	193312	1.26%
06 Sep 2022	4.77	4.93	4.93	4.65	135772	-0.83%
05 Sep 2022	4.81	4.87	4.87	4.75	176851	0.21%
02 Sep 2022	4.80	4.68	5.00	4.68	166843	0.63%
01 Sep 2022	4.77	4.90	4.90	4.71	67687	-1.45%
30 Aug 2022	4.84	4.93	4.94	4.71	196303	2.76%
29 Aug 2022	4.71	4.71	4.84	4.65	126947	-0.63%
26 Aug 2022	4.74	4.88	4.88	4.70	135438	-1.66%
25 Aug 2022	4.82	4.72	4.83	4.70	106674	2.12%
24 Aug 2022	4.72	4.80	4.80	4.66	75967	-0.42%
23 Aug 2022	4.74	4.80	4.80	4.63	211534	0.00%
22 Aug 2022	4.74	4.85	4.85	4.65	109069	-1.66%
19 Aug 2022	4.82	4.93	4.93	4.75	115472	0.00%
18 Aug 2022	4.82	4.99	4.99	4.66	116530	-1.43%
17 Aug 2022	4.89	4.78	5.04	4.75	254334	-0.41%
16 Aug 2022	4.91	4.94	4.94	4.80	140234	4.25%
12 Aug 2022	4.71	4.51	4.71	4.35	202727	4.90%
11 Aug 2022	4.49	4.46	4.60	4.46	349996	-4.26%
10 Aug 2022	4.69	4.69	4.89	4.69	440769	-4.87%
08 Aug 2022	4.93	5.05	5.05	4.80	155870	-1.00%
05 Aug 2022	4.98	5.05	5.12	4.95	134946	-0.40%
04 Aug 2022	5.00	4.95	5.08	4.92	119272	0.00%
03 Aug 2022	5.00	5.01	5.08	4.92	138897	-0.99%
02 Aug 2022	5.05	5.10	5.10	4.92	140258	1.00%
01 Aug 2022	5.00	4.95	5.09	4.90	146734	1.42%
29 Jul 2022	4.93	5.04	5.14	4.87	215745	-2.18%
28 Jul 2022	5.04	4.97	5.15	4.94	232511	-0.20%
27 Jul 2022	5.05	5.14	5.16	5.00	146539	-1.17%
26 Jul 2022	5.11	5.33	5.39	5.00	105758	-2.85%
25 Jul 2022	5.26	5.63	5.63	5.23	209752	-4.36%
22 Jul 2022	5.50	5.65	5.65	5.40	146730	2.04%
21 Jul 2022	5.39	5.34	5.60	5.34	123470	0.94%
20 Jul 2022	5.34	5.05	5.34	5.05	179589	4.91%
19 Jul 2022	5.09	5.15	5.15	5.02	71189	0.79%
18 Jul 2022	5.05	5.14	5.14	5.00	93599	-0.39%
15 Jul 2022	5.07	5.10	5.10	4.85	79437	2.22%
14 Jul 2022	4.96	5.10	5.20	4.88	141953	-2.55%
13 Jul 2022	5.09	5.18	5.35	5.05	147121	-1.74%
12 Jul 2022	5.18	5.04	5.25	5.04	105191	1.77%
11 Jul 2022	5.09	5.12	5.27	5.03	170946	-1.55%
08 Jul 2022	5.17	5.17	5.35	5.13	152260	-2.45%
07 Jul 2022	5.30	5.22	5.45	5.15	96579	-1.12%
06 Jul 2022	5.36	5.56	5.57	5.26	178152	-2.90%
05 Jul 2022	5.52	5.73	5.95	5.45	196431	-2.99%
04 Jul 2022	5.69	5.30	5.70	5.30	139844	4.79%
01 Jul 2022	5.43	5.49	5.59	5.39	131748	-4.23%
30 Jun 2022	5.67	6.16	6.16	5.65	221721	-4.22%
29 Jun 2022	5.92	5.80	5.92	5.55	202107	4.96%
28 Jun 2022	5.64	5.36	5.65	5.13	317590	4.64%
27 Jun 2022	5.39	5.40	5.40	5.00	478036	4.66%
24 Jun 2022	5.15	5.05	5.15	5.05	68186	4.89%
23 Jun 2022	4.91	4.80	4.91	4.69	89796	4.91%
22 Jun 2022	4.68	4.80	4.92	4.62	270905	-3.70%
21 Jun 2022	4.86	5.00	5.25	4.79	284824	-3.57%
20 Jun 2022	5.04	5.25	5.25	4.95	105439	-4.00%
17 Jun 2022	5.25	5.78	5.78	5.17	242928	-7.08%
16 Jun 2022	5.65	6.00	6.23	5.53	426153	-7.98%
15 Jun 2022	6.14	6.40	6.40	6.06	187816	-2.23%
14 Jun 2022	6.28	6.75	6.75	6.03	342160	-4.99%
13 Jun 2022	6.61	6.99	7.28	6.04	477488	-1.49%
10 Jun 2022	6.71	6.20	6.80	6.06	469416	7.88%
09 Jun 2022	6.22	6.01	6.58	6.01	541768	-5.76%
08 Jun 2022	6.60	7.65	7.84	6.60	1913589	-9.96%
07 Jun 2022	7.33	6.99	7.33	6.80	1754738	9.90%
06 Jun 2022	6.67	6.67	6.67	6.05	1374188	19.96%
03 Jun 2022	5.56	5.70	5.70	5.30	132965	1.28%
02 Jun 2022	5.49	6.00	6.00	5.40	493563	-5.34%
01 Jun 2022	5.80	5.24	5.96	5.15	1400249	16.70%
31 May 2022	4.97	4.60	5.00	4.59	270719	8.99%
30 May 2022	4.56	4.43	5.20	4.05	353645	2.93%
27 May 2022	4.43	4.82	4.90	4.05	328251	-8.28%
26 May 2022	4.83	5.14	5.14	4.75	174579	-4.17%
25 May 2022	5.04	5.00	5.14	4.99	90943	0.60%
24 May 2022	5.01	5.16	5.16	5.00	104501	-1.57%
23 May 2022	5.09	5.30	5.40	5.07	197441	-3.42%
20 May 2022	5.27	5.40	5.57	5.11	95632	-0.19%
19 May 2022	5.28	5.50	5.57	4.61	130973	-6.71%
18 May 2022	5.66	5.62	5.69	5.46	54549	1.98%
17 May 2022	5.55	5.35	5.66	5.20	132939	4.52%
16 May 2022	5.31	5.50	5.59	5.20	94390	-0.75%
13 May 2022	5.35	5.01	5.49	5.01	93144	4.70%
12 May 2022	5.11	5.28	5.39	5.10	89976	-4.49%
11 May 2022	5.35	5.43	5.48	5.25	148672	-0.19%
10 May 2022	5.36	5.27	5.97	5.20	139172	0.94%
09 May 2022	5.31	5.52	5.54	5.16	101061	-4.32%
06 May 2022	5.55	5.70	5.74	5.50	105013	-2.97%
05 May 2022	5.72	5.75	5.98	5.50	101786	2.69%
04 May 2022	5.57	5.48	5.79	5.45	120560	2.01%
02 May 2022	5.46	5.45	5.57	5.30	101929	-1.97%
29 Apr 2022	5.57	5.41	5.85	5.41	407584	-0.89%
28 Apr 2022	5.62	5.55	5.85	5.50	194868	-4.10%
27 Apr 2022	5.86	6.09	6.09	5.70	273283	-1.68%
26 Apr 2022	5.96	6.15	6.15	4.86	307155	-1.81%
25 Apr 2022	6.07	6.00	6.15	5.82	340696	-0.16%
22 Apr 2022	6.08	6.15	6.17	6.05	187869	-0.49%
21 Apr 2022	6.11	6.05	6.26	6.05	130799	0.16%
20 Apr 2022	6.10	6.20	6.20	6.00	131887	-0.33%
19 Apr 2022	6.12	6.15	6.18	6.05	124707	0.00%
18 Apr 2022	6.12	6.15	6.19	6.00	205625	-2.24%
13 Apr 2022	6.26	6.45	6.50	6.20	197878	-1.57%
12 Apr 2022	6.36	6.50	6.50	6.21	122883	-1.55%
11 Apr 2022	6.46	6.55	6.55	6.40	197268	0.16%
08 Apr 2022	6.45	6.50	6.50	6.35	160006	0.62%
07 Apr 2022	6.41	6.54	6.54	6.30	231847	-0.62%
06 Apr 2022	6.45	6.55	6.55	6.27	141994	0.16%
05 Apr 2022	6.44	6.42	6.50	6.30	219370	0.31%
04 Apr 2022	6.42	6.50	6.50	6.21	255480	3.05%
01 Apr 2022	6.23	6.10	6.30	6.03	232929	3.66%
31 Mar 2022	6.01	6.34	6.34	6.00	321207	-2.59%
30 Mar 2022	6.17	6.13	6.40	6.08	225648	1.15%
29 Mar 2022	6.10	6.40	6.60	6.05	336207	-4.54%
28 Mar 2022	6.39	7.00	7.00	6.35	261950	-5.33%
25 Mar 2022	6.75	6.10	6.75	6.10	325667	9.93%
24 Mar 2022	6.14	6.65	6.65	6.00	448433	-6.40%
23 Mar 2022	6.56	6.59	6.79	6.52	162407	-0.46%
22 Mar 2022	6.59	6.55	6.75	6.50	174292	-1.93%
21 Mar 2022	6.72	7.00	7.03	6.65	230986	-2.04%
17 Mar 2022	6.86	6.94	6.99	6.70	333230	1.33%
16 Mar 2022	6.77	6.77	6.98	6.61	179389	0.00%
15 Mar 2022	6.77	6.61	6.98	6.61	192481	-1.46%
14 Mar 2022	6.87	7.00	7.08	6.71	298602	-2.55%
11 Mar 2022	7.05	7.10	7.13	7.00	108763	-0.56%
10 Mar 2022	7.09	7.10	7.30	7.00	191193	1.14%
09 Mar 2022	7.01	7.01	7.17	6.95	206509	0.00%
08 Mar 2022	7.01	6.85	7.10	6.85	128112	0.86%
07 Mar 2022	6.95	7.00	7.10	6.70	219784	-3.61%
04 Mar 2022	7.21	7.49	7.49	7.14	167776	-3.74%
03 Mar 2022	7.49	7.70	7.70	7.30	219086	4.46%
02 Mar 2022	7.17	6.32	7.45	6.32	686598	2.43%
28 Feb 2022	7.00	6.16	7.06	6.00	656065	9.03%
25 Feb 2022	6.42	5.87	6.50	5.86	443062	7.36%
24 Feb 2022	5.98	7.23	7.23	5.97	494810	-9.80%
23 Feb 2022	6.63	5.97	6.71	5.97	304007	7.98%
22 Feb 2022	6.14	6.45	6.45	5.91	273087	-5.10%
21 Feb 2022	6.47	7.17	7.17	6.37	483848	-8.49%
18 Feb 2022	7.07	7.56	7.56	6.80	690059	1.43%
17 Feb 2022	6.97	6.97	6.97	6.16	669044	10.11%
16 Feb 2022	6.33	5.76	6.33	5.58	226632	9.90%
15 Feb 2022	5.76	5.78	5.90	5.61	326261	-2.37%
14 Feb 2022	5.90	6.16	6.16	5.71	248868	-4.84%
11 Feb 2022	6.20	5.93	6.33	5.93	260898	-0.32%
10 Feb 2022	6.22	6.33	6.50	6.00	472949	-4.01%
09 Feb 2022	6.48	6.76	6.76	6.35	273790	-2.99%
08 Feb 2022	6.68	6.76	6.92	6.63	273249	-2.34%
07 Feb 2022	6.84	7.18	7.18	6.80	238459	-1.30%
04 Feb 2022	6.93	6.92	7.13	6.88	206369	-1.00%
03 Feb 2022	7.00	7.24	7.24	6.86	282657	-1.69%
02 Feb 2022	7.12	7.18	7.32	7.09	355573	-1.25%
01 Feb 2022	7.21	7.46	7.46	7.14	261045	-1.23%
31 Jan 2022	7.30	7.35	7.47	7.26	267016	-0.68%
28 Jan 2022	7.35	7.60	7.60	7.31	268025	-0.41%
27 Jan 2022	7.38	7.60	7.60	7.26	327419	-1.34%
25 Jan 2022	7.48	7.52	7.54	7.18	390948	1.91%
24 Jan 2022	7.34	7.56	7.57	7.21	1114280	1.80%
21 Jan 2022	7.21	7.43	7.43	7.18	644916	-0.96%
20 Jan 2022	7.28	7.29	7.36	7.18	343030	-0.14%
19 Jan 2022	7.29	7.38	7.39	7.27	226963	-1.22%
18 Jan 2022	7.38	7.39	7.48	7.35	410988	-1.34%
17 Jan 2022	7.48	7.65	7.73	7.46	515032	-1.32%
14 Jan 2022	7.58	7.50	7.68	7.43	409231	1.20%
13 Jan 2022	7.49	7.52	7.68	7.39	383032	-0.40%
12 Jan 2022	7.52	7.77	7.77	7.43	553973	-1.70%
11 Jan 2022	7.65	8.02	8.11	7.60	574730	-1.03%
10 Jan 2022	7.73	7.52	7.77	7.35	798898	3.20%
07 Jan 2022	7.49	7.57	7.77	7.43	510296	-1.06%
06 Jan 2022	7.57	7.48	7.64	7.43	530319	-0.39%
05 Jan 2022	7.60	7.60	7.74	7.43	578414	-0.52%
04 Jan 2022	7.64	7.98	7.98	7.55	577374	-2.05%
03 Jan 2022	7.80	7.60	7.98	7.43	509819	0.39%
31 Dec 2021	7.77	7.90	8.02	7.68	396317	-3.12%
30 Dec 2021	8.02	8.44	8.52	7.77	544442	-1.11%
29 Dec 2021	8.11	8.11	8.11	7.78	936729	4.92%
28 Dec 2021	7.73	7.60	7.78	7.41	958471	4.32%
27 Dec 2021	7.41	7.43	7.43	7.01	523820	2.77%
24 Dec 2021	7.21	7.52	7.52	6.94	335790	-1.10%
23 Dec 2021	7.29	7.52	7.52	7.18	319792	-0.95%
22 Dec 2021	7.36	7.52	7.52	7.05	357353	0.00%
21 Dec 2021	7.36	7.43	7.60	7.27	409236	0.96%
20 Dec 2021	7.29	7.67	7.77	7.29	354685	-4.95%
17 Dec 2021	7.67	7.79	7.85	7.41	347141	-1.54%
16 Dec 2021	7.79	8.18	8.18	7.68	359909	-2.63%
15 Dec 2021	8.00	8.09	8.11	7.81	454426	0.13%
14 Dec 2021	7.99	8.30	8.35	7.85	466900	-1.72%
13 Dec 2021	8.13	8.28	8.28	7.94	572234	2.65%
10 Dec 2021	7.92	8.07	8.07	7.73	324637	-1.86%
09 Dec 2021	8.07	8.28	8.49	7.90	547153	-0.49%
08 Dec 2021	8.11	7.60	8.12	7.36	768059	4.78%
07 Dec 2021	7.74	7.70	8.02	7.70	422148	-4.56%
06 Dec 2021	8.11	8.70	8.70	8.11	730877	-4.92%
03 Dec 2021	8.53	8.93	8.93	8.09	2455189	0.24%
02 Dec 2021	8.51	8.51	8.51	8.51	599601	4.93%
01 Dec 2021	8.11	8.11	8.11	8.11	572058	4.92%
30 Nov 2021	7.73	7.73	7.73	7.60	433260	5.03%
29 Nov 2021	7.36	7.36	7.36	7.02	948017	4.84%
26 Nov 2021	7.02	7.05	7.09	6.76	897411	3.69%
25 Nov 2021	6.77	7.01	7.05	6.68	542370	0.00%
24 Nov 2021	6.77	7.05	7.17	6.67	565369	-2.59%
23 Nov 2021	6.95	6.63	6.97	6.32	595475	4.51%
22 Nov 2021	6.65	6.88	6.88	6.59	467277	-4.18%
18 Nov 2021	6.94	7.39	7.39	6.80	449925	-2.94%
17 Nov 2021	7.15	7.35	7.35	7.01	471975	2.00%
16 Nov 2021	7.01	6.84	7.18	6.50	987686	2.49%
15 Nov 2021	6.84	6.92	7.22	6.77	755216	-3.80%
12 Nov 2021	7.11	7.60	7.60	6.92	326691	-2.47%
11 Nov 2021	7.29	7.18	7.30	7.09	547308	4.89%
10 Nov 2021	6.95	7.18	7.26	6.90	923494	-4.27%
09 Nov 2021	7.26	7.39	7.47	7.22	830121	-4.35%
08 Nov 2021	7.59	7.60	7.78	7.35	708291	-1.68%
04 Nov 2021	7.72	7.60	7.77	7.41	121379	3.35%
03 Nov 2021	7.47	8.06	8.06	7.41	643161	-4.23%
02 Nov 2021	7.80	8.23	8.23	7.61	550158	-2.50%
01 Nov 2021	8.00	7.26	8.02	7.26	917583	4.71%
29 Oct 2021	7.64	7.64	7.64	7.64	238092	-4.74%
28 Oct 2021	8.02	8.02	8.11	8.02	227069	-4.98%
27 Oct 2021	8.44	8.44	8.44	8.44	222733	-4.85%
26 Oct 2021	8.87	9.79	9.79	8.87	828113	-4.93%
25 Oct 2021	9.33	9.33	9.33	9.12	557127	4.71%
22 Oct 2021	8.91	8.87	8.91	8.87	366927	5.07%
21 Oct 2021	8.48	7.86	8.60	7.86	172543	3.29%
20 Oct 2021	8.21	9.03	9.03	8.21	161157	-4.98%
19 Oct 2021	8.64	8.63	8.64	8.61	189178	4.98%
18 Oct 2021	8.23	8.23	8.23	8.23	117335	-4.97%
14 Oct 2021	8.66	8.66	8.66	8.66	56134	-4.94%
13 Oct 2021	9.11	9.11	9.11	9.11	41386	-5.01%
12 Oct 2021	9.59	10.59	10.59	9.59	155900	-4.96%
11 Oct 2021	10.09	10.09	10.09	10.09	153090	4.99%
08 Oct 2021	9.61	9.61	9.61	9.60	312187	4.91%
07 Oct 2021	9.16	9.16	9.16	9.11	414366	5.05%
06 Oct 2021	8.72	7.90	8.72	7.90	539742	4.93%
05 Oct 2021	8.31	8.31	8.31	8.31	73621	-4.92%
04 Oct 2021	8.74	8.74	8.74	8.74	49602	-5.00%
01 Oct 2021	9.20	9.20	9.20	9.20	40511	-4.96%
30 Sep 2021	9.68	9.68	9.68	9.68	41953	-5.00%
29 Sep 2021	10.19	10.19	10.19	10.19	28076	-4.94%
28 Sep 2021	10.72	10.72	10.72	10.72	27966	-4.96%
27 Sep 2021	11.28	11.99	12.01	11.28	76862	-4.97%
24 Sep 2021	11.87	12.90	12.90	11.68	683774	-3.42%
23 Sep 2021	12.29	11.82	12.29	11.82	220565	4.95%
22 Sep 2021	11.71	11.64	11.71	11.53	405266	3.90%
21 Sep 2021	11.27	10.88	11.33	10.77	357083	4.35%
20 Sep 2021	10.80	10.58	10.81	10.53	418878	2.56%
17 Sep 2021	10.53	10.07	10.54	9.71	372325	4.88%
16 Sep 2021	10.04	9.79	10.05	9.63	306713	3.93%
15 Sep 2021	9.66	9.54	9.68	9.47	381425	2.99%
14 Sep 2021	9.38	9.37	9.38	9.22	450044	2.85%
13 Sep 2021	9.12	9.03	9.16	8.98	672948	4.59%
09 Sep 2021	8.72	8.61	8.72	8.51	161753	4.93%
08 Sep 2021	8.31	8.19	8.36	8.15	42876	1.09%
07 Sep 2021	8.22	8.36	8.36	8.11	19230	-0.36%
06 Sep 2021	8.25	8.36	8.44	8.19	71139	0.86%
03 Sep 2021	8.18	8.09	8.30	8.02	22973	1.11%
02 Sep 2021	8.09	8.23	8.40	8.02	29591	-2.18%
01 Sep 2021	8.27	8.42	8.44	8.18	37664	-1.78%
31 Aug 2021	8.42	8.36	8.61	7.94	102574	2.43%
30 Aug 2021	8.22	8.47	8.66	8.14	88951	-2.38%
27 Aug 2021	8.42	8.95	8.95	8.28	57788	-1.29%
26 Aug 2021	8.53	9.03	9.03	8.39	44019	-1.27%
25 Aug 2021	8.64	8.69	9.13	8.44	131087	-0.69%
24 Aug 2021	8.70	8.95	8.97	8.57	73023	-2.68%
23 Aug 2021	8.94	8.95	9.00	8.91	96595	0.00%
20 Aug 2021	8.94	8.99	9.14	8.82	142630	1.36%
18 Aug 2021	8.82	8.88	8.97	8.78	85233	-0.68%
17 Aug 2021	8.88	8.86	9.02	8.83	134921	0.57%
16 Aug 2021	8.83	8.90	8.90	8.47	227406	4.25%
13 Aug 2021	8.47	8.48	8.48	8.46	63093	4.83%
12 Aug 2021	8.08	8.08	8.08	8.08	6262	4.94%
11 Aug 2021	7.70	7.70	7.70	7.70	5100	5.05%
10 Aug 2021	7.33	7.09	7.33	7.09	4070	4.86%
09 Aug 2021	6.99	6.98	6.99	6.84	5860	4.95%
06 Aug 2021	6.66	6.67	7.27	6.66	16619	-4.99%
05 Aug 2021	7.01	7.43	7.43	6.74	7119	-1.13%
04 Aug 2021	7.09	7.05	7.35	7.05	1006	-0.98%
03 Aug 2021	7.16	7.68	7.68	7.05	6864	-3.37%
02 Aug 2021	7.41	7.43	7.60	7.30	40279	-0.67%
30 Jul 2021	7.46	7.60	7.60	7.18	31129	1.50%
29 Jul 2021	7.35	7.71	7.71	7.33	1276	-4.67%
28 Jul 2021	7.71	7.75	7.91	7.36	3645	-0.52%
27 Jul 2021	7.75	7.93	7.94	7.73	1068	-2.27%
26 Jul 2021	7.93	7.18	7.93	7.18	6721	4.89%
23 Jul 2021	7.56	7.57	7.60	7.56	548	-0.40%
22 Jul 2021	7.59	7.77	7.85	7.55	3855	-3.31%
20 Jul 2021	7.85	7.52	7.94	7.52	8752	0.13%
19 Jul 2021	7.84	7.90	7.98	7.68	5492	-0.88%
16 Jul 2021	7.91	8.02	8.40	7.85	20108	-1.13%
15 Jul 2021	8.00	7.81	8.15	7.78	36890	3.09%
14 Jul 2021	7.76	7.76	7.76	7.72	40996	4.86%
13 Jul 2021	7.40	7.40	7.40	7.40	3002	4.96%
12 Jul 2021	7.05	7.05	7.05	7.05	6251	5.07%
09 Jul 2021	6.71	6.42	6.71	6.33	2576	4.84%
08 Jul 2021	6.40	6.39	6.40	6.39	3718	5.09%
07 Jul 2021	6.09	5.97	6.09	5.53	10230	4.82%
06 Jul 2021	5.81	5.56	5.81	5.48	8937	5.06%
05 Jul 2021	5.53	5.82	5.88	5.53	104	-1.25%
02 Jul 2021	5.60	5.74	5.74	5.40	58	1.27%
01 Jul 2021	5.53	5.65	5.65	5.12	232	2.60%
30 Jun 2021	5.39	5.83	5.85	5.32	2941	-3.23%
29 Jun 2021	5.57	5.79	5.79	5.57	3	0.18%
28 Jun 2021	5.56	6.08	6.08	5.56	466	-4.96%
25 Jun 2021	5.85	5.51	6.07	5.51	6617	0.86%
24 Jun 2021	5.80	5.60	5.80	5.59	128	-1.36%
23 Jun 2021	5.88	5.74	5.91	5.45	8024	2.44%
22 Jun 2021	5.74	5.89	5.89	5.74	60	2.14%
21 Jun 2021	5.62	5.29	5.77	5.29	5389	0.90%
18 Jun 2021	5.57	5.62	5.62	5.57	25	-3.63%
17 Jun 2021	5.78	5.78	5.78	5.78	1	-0.34%
15 Jun 2021	5.80	5.80	5.80	5.80	1	-0.17%
14 Jun 2021	5.81	5.57	5.83	5.34	810	3.38%
11 Jun 2021	5.62	6.04	6.04	5.62	328	-4.75%
10 Jun 2021	5.90	5.53	5.97	5.52	388	1.55%
09 Jun 2021	5.81	5.92	5.92	5.70	165	2.11%
08 Jun 2021	5.69	5.18	5.72	5.18	6521	4.40%
07 Jun 2021	5.45	5.74	5.74	5.45	413	-5.05%
04 Jun 2021	5.74	5.74	5.83	5.74	251	0.00%
03 Jun 2021	5.74	5.74	5.74	5.74	150	0.00%
02 Jun 2021	5.74	5.59	5.74	5.59	530	0.70%
01 Jun 2021	5.70	5.70	5.70	5.70	54	-2.06%
31 May 2021	5.82	5.87	5.93	5.82	34486	-2.02%
28 May 2021	5.94	6.15	6.15	5.94	1369	-1.82%
27 May 2021	6.05	6.13	6.13	5.97	5807	0.00%
26 May 2021	6.05	6.05	6.08	5.96	10582	1.51%
25 May 2021	5.96	5.96	6.00	5.88	2195	1.36%
24 May 2021	5.88	5.87	5.88	5.82	16407	1.91%
21 May 2021	5.77	5.78	5.81	5.66	3383	1.23%
20 May 2021	5.70	5.52	5.73	5.52	37900	1.24%
19 May 2021	5.63	5.83	5.83	5.63	566	-1.92%
18 May 2021	5.74	5.84	5.96	5.74	2244	-1.88%
17 May 2021	5.85	5.64	5.87	5.64	32407	1.74%
14 May 2021	5.75	5.75	5.75	5.75	65	-2.04%
12 May 2021	5.87	5.87	5.87	5.87	38	-2.00%
11 May 2021	5.99	5.97	6.16	5.97	20892	-1.48%
10 May 2021	6.08	6.21	6.21	6.08	1431	-2.09%
07 May 2021	6.21	6.33	6.42	6.21	7830	-1.90%
06 May 2021	6.33	6.33	6.43	6.33	13217	-2.01%
05 May 2021	6.46	6.59	6.67	6.46	8460	-1.97%
04 May 2021	6.59	6.65	6.78	6.52	13890	-0.90%
03 May 2021	6.65	6.59	6.74	6.48	70229	0.61%
30 Apr 2021	6.61	6.78	6.78	6.53	59572	-0.60%
29 Apr 2021	6.65	6.76	6.76	6.63	15701	0.30%
28 Apr 2021	6.63	6.63	6.63	6.50	22061	1.84%
27 Apr 2021	6.51	6.51	6.51	6.49	12788	2.04%
26 Apr 2021	6.38	6.38	6.38	6.13	25677	1.92%
23 Apr 2021	6.26	6.26	6.26	6.26	1131	2.12%
22 Apr 2021	6.13	6.13	6.13	6.02	6553	1.83%
20 Apr 2021	6.02	6.02	6.02	6.02	508	2.03%
19 Apr 2021	5.90	5.90	5.90	5.90	755	1.90%
16 Apr 2021	5.79	5.78	5.79	5.78	1043	1.94%
15 Apr 2021	5.68	5.68	5.68	5.68	2124	1.97%
13 Apr 2021	5.57	5.57	5.57	5.46	310	2.01%
12 Apr 2021	5.46	5.46	5.46	5.46	2774	1.87%
09 Apr 2021	5.36	5.36	5.36	5.36	9159	1.90%
08 Apr 2021	5.26	5.26	5.26	5.26	5479	1.94%
07 Apr 2021	5.16	5.16	5.16	5.16	811	1.98%
06 Apr 2021	5.06	5.06	5.06	5.06	1008	2.02%
05 Apr 2021	4.96	4.96	4.96	4.91	3866	2.06%
01 Apr 2021	4.86	4.86	4.86	4.68	15203	1.89%
31 Mar 2021	4.77	4.77	4.77	4.77	1755	1.92%
30 Mar 2021	4.68	4.68	4.68	4.68	754	1.96%
26 Mar 2021	4.59	4.59	4.59	4.59	28656	2.00%
25 Mar 2021	4.50	4.52	4.52	4.35	31389	1.58%
24 Mar 2021	4.43	4.37	4.44	4.35	23222	1.84%
23 Mar 2021	4.35	4.35	4.35	4.34	12223	1.87%
22 Mar 2021	4.27	4.19	4.27	4.19	4567	1.91%
19 Mar 2021	4.19	4.11	4.19	4.03	9190	1.95%
18 Mar 2021	4.11	4.03	4.11	3.95	3014	1.99%
17 Mar 2021	4.03	3.96	4.04	3.96	15011	1.77%
16 Mar 2021	3.96	3.88	3.96	3.81	13788	2.06%
15 Mar 2021	3.88	3.89	3.89	3.88	47551	1.57%
12 Mar 2021	3.82	3.74	3.82	3.74	53462	2.14%
10 Mar 2021	3.74	3.60	3.74	3.60	189288	1.91%
09 Mar 2021	3.67	3.67	3.67	3.67	285	-1.87%
08 Mar 2021	3.74	3.74	3.82	3.74	6699	-2.09%
05 Mar 2021	3.82	3.82	3.97	3.82	51019	-1.80%
04 Mar 2021	3.89	3.97	4.04	3.89	48129	-2.02%
03 Mar 2021	3.97	3.98	3.98	3.90	53463	1.79%
02 Mar 2021	3.90	3.90	3.90	3.90	2492	1.83%
01 Mar 2021	3.83	3.83	3.83	3.83	3996	2.13%
26 Feb 2021	3.75	3.68	3.75	3.68	6239	1.90%
25 Feb 2021	3.68	3.68	3.68	3.68	6280	1.94%
24 Feb 2021	3.61	3.61	3.61	3.61	250	1.98%
23 Feb 2021	3.54	3.54	3.54	3.54	329	2.02%
22 Feb 2021	3.47	3.46	3.47	3.46	1353	1.76%
19 Feb 2021	3.41	3.41	3.41	3.41	2694	2.10%
18 Feb 2021	3.34	3.37	3.37	3.28	37619	0.91%
17 Feb 2021	3.31	3.31	3.31	3.24	13285	2.16%
16 Feb 2021	3.24	3.27	3.27	3.24	4536	0.93%
15 Feb 2021	3.21	3.21	3.21	3.21	4063	1.90%
12 Feb 2021	3.15	3.15	3.15	3.15	775	1.94%
11 Feb 2021	3.09	3.09	3.09	3.09	768	1.98%
10 Feb 2021	3.03	3.03	3.03	2.97	1413	2.02%
09 Feb 2021	2.97	2.97	2.97	2.90	12603	1.71%
08 Feb 2021	2.92	2.92	2.92	2.92	2188	2.10%
05 Feb 2021	2.86	2.86	2.86	2.75	4044	1.78%
04 Feb 2021	2.81	2.81	2.81	2.81	5470	2.18%
03 Feb 2021	2.75	2.74	2.80	2.74	14852	0.36%
02 Feb 2021	2.74	2.74	2.74	2.64	6657	1.86%
01 Feb 2021	2.69	2.70	2.70	2.63	22413	1.51%
29 Jan 2021	2.65	2.60	2.65	2.55	28651	1.92%
28 Jan 2021	2.60	2.60	2.60	2.58	2335	1.96%
27 Jan 2021	2.55	2.53	2.55	2.53	3887	2.00%
25 Jan 2021	2.50	2.50	2.50	2.50	807	2.04%
22 Jan 2021	2.45	2.45	2.45	2.45	1600	1.66%
21 Jan 2021	2.41	2.41	2.41	2.41	2168	2.12%
20 Jan 2021	2.36	2.36	2.36	2.36	489	1.72%
19 Jan 2021	2.32	2.32	2.32	2.32	1002	1.75%
18 Jan 2021	2.28	2.28	2.28	2.28	5280	2.24%
15 Jan 2021	2.23	2.15	2.23	2.15	4222	1.83%
14 Jan 2021	2.19	2.20	2.20	2.17	8132	1.86%
13 Jan 2021	2.15	2.15	2.15	2.07	14794	1.90%
12 Jan 2021	2.11	2.08	2.11	2.07	11139	1.93%
11 Jan 2021	2.07	2.08	2.08	2.02	15368	1.47%
08 Jan 2021	2.04	2.04	2.04	2.04	548	2.00%
07 Jan 2021	2.00	1.96	2.00	1.96	1173	2.04%
06 Jan 2021	1.96	1.96	1.96	1.96	16181	1.55%
05 Jan 2021	1.93	1.93	1.93	1.89	13163	2.12%
04 Jan 2021	1.89	1.89	1.89	1.89	2732	1.61%
01 Jan 2021	1.86	1.86	1.86	1.86	8558	2.20%
31 Dec 2020	1.82	1.82	1.82	1.82	27130	1.68%
30 Dec 2020	1.79	1.79	1.79	1.79	5268	2.29%
29 Dec 2020	1.75	1.75	1.75	1.72	7401	1.74%
28 Dec 2020	1.72	1.72	1.72	1.72	5401	1.78%
24 Dec 2020	1.69	1.67	1.69	1.67	511	1.81%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Prismx Global Ventures Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks