Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 95.00 | 100.00 | 100.00 | 95.00 | 121 | -5.00% |
| 18 Dec 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 0.10% |
| 17 Dec 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1 | -1.96% |
| 16 Dec 2025 | 101.90 | 101.95 | 101.95 | 101.90 | 6 | -0.10% |
| 15 Dec 2025 | 102.00 | 103.00 | 103.00 | 100.50 | 109 | -0.49% |
| 12 Dec 2025 | 102.50 | 102.90 | 102.90 | 102.50 | 66 | 4.59% |
| 11 Dec 2025 | 98.00 | 89.00 | 98.00 | 89.00 | 23 | 4.64% |
| 10 Dec 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 15 | -0.27% |
| 09 Dec 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 5 | -4.96% |
| 08 Dec 2025 | 98.80 | 103.70 | 103.70 | 98.80 | 321 | -5.00% |
| 04 Dec 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | -0.72% |
| 02 Dec 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 1 | 0.00% |
| 01 Dec 2025 | 104.75 | 105.30 | 105.30 | 104.75 | 4 | -0.80% |
| 27 Nov 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 29 | 0.00% |
| 26 Nov 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 2 | 0.00% |
| 25 Nov 2025 | 105.59 | 106.51 | 106.51 | 105.59 | 8 | -2.84% |
| 24 Nov 2025 | 108.68 | 109.00 | 109.00 | 108.68 | 10 | -1.20% |
| 21 Nov 2025 | 110.00 | 110.52 | 110.52 | 107.16 | 16 | -2.48% |
| 19 Nov 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 4 | -0.53% |
| 18 Nov 2025 | 113.40 | 114.90 | 114.90 | 113.40 | 34 | -1.31% |
| 17 Nov 2025 | 114.90 | 115.70 | 115.70 | 114.90 | 56 | 0.31% |
| 13 Nov 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 7 | 0.49% |
| 12 Nov 2025 | 113.99 | 113.99 | 114.51 | 113.95 | 35 | 0.00% |
| 11 Nov 2025 | 113.99 | 108.46 | 113.99 | 108.46 | 383 | 4.58% |
| 10 Nov 2025 | 109.00 | 111.18 | 111.73 | 109.00 | 280 | 0.00% |
| 07 Nov 2025 | 109.00 | 109.20 | 109.20 | 109.00 | 179 | 4.81% |
| 06 Nov 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 117 | 0.00% |
| 04 Nov 2025 | 104.00 | 104.00 | 104.05 | 103.90 | 716 | 4.70% |
| 03 Nov 2025 | 99.33 | 94.60 | 99.33 | 94.60 | 47 | 5.00% |
| 31 Oct 2025 | 94.60 | 96.00 | 99.10 | 94.60 | 45 | -4.97% |
| 30 Oct 2025 | 99.55 | 100.05 | 100.05 | 99.55 | 134 | -0.05% |
| 29 Oct 2025 | 99.60 | 96.80 | 99.60 | 96.80 | 403 | 4.95% |
| 28 Oct 2025 | 94.90 | 93.45 | 94.90 | 90.60 | 151 | -0.47% |
| 27 Oct 2025 | 95.35 | 95.35 | 95.40 | 95.35 | 85 | -4.98% |
| 24 Oct 2025 | 100.35 | 105.60 | 105.60 | 100.35 | 906 | -4.97% |
| 23 Oct 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 767 | -4.99% |
| 21 Oct 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 165 | -2.50% |
| 20 Oct 2025 | 114.00 | 114.20 | 114.20 | 110.40 | 784 | 4.78% |
| 17 Oct 2025 | 108.80 | 108.80 | 108.80 | 108.75 | 1589 | 4.97% |
| 16 Oct 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 114 | 4.96% |
| 15 Oct 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 64 | 5.00% |
| 14 Oct 2025 | 94.05 | 85.20 | 94.05 | 85.20 | 812 | 4.97% |
| 13 Oct 2025 | 89.60 | 93.60 | 93.60 | 89.35 | 300 | -4.73% |
| 10 Oct 2025 | 94.05 | 97.00 | 97.00 | 94.05 | 151 | -4.95% |
| 09 Oct 2025 | 98.95 | 102.10 | 102.10 | 98.95 | 378 | -4.99% |
| 08 Oct 2025 | 104.15 | 104.15 | 104.20 | 104.15 | 1828 | -4.97% |
| 07 Oct 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 53 | -4.98% |
| 06 Oct 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 100 | -4.98% |
| 03 Oct 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 118 | -4.97% |
| 01 Oct 2025 | 127.75 | 141.15 | 141.15 | 127.75 | 719 | -4.97% |
| 30 Sep 2025 | 134.43 | 141.75 | 141.75 | 128.25 | 2308 | -0.42% |
| 29 Sep 2025 | 135.00 | 135.00 | 135.00 | 134.99 | 1147 | 4.99% |
| 26 Sep 2025 | 128.58 | 128.00 | 128.64 | 123.25 | 3604 | 4.95% |
| 25 Sep 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 346 | 5.00% |
| 24 Sep 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 151 | 4.99% |
| 23 Sep 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 3034 | 5.00% |
| 22 Sep 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 563 | 5.00% |
| 19 Sep 2025 | 100.81 | 100.81 | 100.81 | 100.70 | 949 | 5.00% |
| 18 Sep 2025 | 96.01 | 96.01 | 96.01 | 94.00 | 2458 | 5.00% |
| 17 Sep 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 922 | 4.99% |
| 16 Sep 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 702 | 4.99% |
| 15 Sep 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 300 | 5.00% |
| 12 Sep 2025 | 79.00 | 79.00 | 79.00 | 77.04 | 179 | 2.61% |
| 11 Sep 2025 | 76.99 | 73.77 | 76.99 | 73.77 | 700 | 4.36% |
| 10 Sep 2025 | 73.77 | 74.01 | 74.01 | 73.77 | 184 | 0.00% |
| 09 Sep 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 32 | 5.00% |
| 05 Sep 2025 | 70.26 | 70.22 | 70.26 | 70.22 | 6 | 0.06% |
| 04 Sep 2025 | 70.22 | 73.55 | 73.55 | 69.88 | 251 | -4.53% |
| 03 Sep 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 220 | 0.00% |
| 01 Sep 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 24 | 0.00% |
| 26 Aug 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 83 | -4.52% |
| 25 Aug 2025 | 77.03 | 75.49 | 77.03 | 75.49 | 16 | 0.00% |
| 22 Aug 2025 | 77.03 | 80.80 | 80.80 | 77.03 | 10 | 0.00% |
| 21 Aug 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 6 | 0.00% |
| 20 Aug 2025 | 77.03 | 79.00 | 79.00 | 77.02 | 176 | -2.49% |
| 19 Aug 2025 | 79.00 | 80.00 | 80.00 | 76.00 | 188 | -1.25% |
| 18 Aug 2025 | 80.00 | 80.40 | 80.80 | 80.00 | 64 | 0.00% |
| 14 Aug 2025 | 80.00 | 83.86 | 83.86 | 75.88 | 171 | 0.16% |
| 13 Aug 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 631 | 5.00% |
| 12 Aug 2025 | 76.07 | 73.90 | 76.07 | 73.90 | 203 | 5.00% |
| 11 Aug 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 789 | 5.00% |
| 08 Aug 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 31 | 0.00% |
| 07 Aug 2025 | 69.00 | 69.00 | 69.00 | 65.00 | 2293 | 1.62% |
| 06 Aug 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 1 | -0.15% |
| 05 Aug 2025 | 68.00 | 67.95 | 68.00 | 65.00 | 1533 | 4.65% |
| 04 Aug 2025 | 64.98 | 68.35 | 71.00 | 64.98 | 528 | -4.99% |
| 01 Aug 2025 | 68.39 | 68.40 | 68.40 | 68.39 | 234 | -0.09% |
| 31 Jul 2025 | 68.45 | 65.18 | 68.50 | 65.18 | 605 | -0.23% |
| 30 Jul 2025 | 68.61 | 72.20 | 72.20 | 68.61 | 264 | -5.00% |
| 29 Jul 2025 | 72.22 | 76.02 | 76.02 | 72.22 | 547 | -5.00% |
| 28 Jul 2025 | 76.02 | 78.42 | 78.43 | 76.02 | 493 | -5.00% |
| 24 Jul 2025 | 80.02 | 78.27 | 82.35 | 78.27 | 249 | -2.86% |
| 23 Jul 2025 | 82.38 | 82.50 | 82.50 | 82.38 | 6 | 0.00% |
| 22 Jul 2025 | 82.38 | 82.40 | 82.40 | 82.38 | 21 | -0.02% |
| 21 Jul 2025 | 82.40 | 82.50 | 82.50 | 82.40 | 24 | -0.12% |
| 18 Jul 2025 | 82.50 | 82.50 | 82.50 | 80.00 | 373 | -1.96% |
| 17 Jul 2025 | 84.15 | 84.57 | 84.57 | 84.15 | 208 | 0.00% |
| 16 Jul 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 2 | 2.00% |
| 15 Jul 2025 | 82.50 | 81.67 | 82.50 | 81.67 | 25 | 0.00% |
| 14 Jul 2025 | 82.50 | 84.69 | 84.69 | 82.50 | 27 | -0.64% |
| 11 Jul 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 312 | -5.00% |
| 10 Jul 2025 | 87.40 | 92.00 | 92.00 | 87.40 | 31 | -5.00% |
| 09 Jul 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 50 | 0.00% |
| 08 Jul 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 58 | -0.95% |
| 07 Jul 2025 | 92.88 | 96.12 | 96.12 | 92.88 | 201 | -1.19% |
| 04 Jul 2025 | 94.00 | 94.90 | 94.90 | 94.00 | 313 | 3.99% |
| 03 Jul 2025 | 90.39 | 89.39 | 90.39 | 89.39 | 119 | 1.12% |
| 02 Jul 2025 | 89.39 | 90.30 | 90.30 | 89.39 | 146 | 3.94% |
| 01 Jul 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 5 | 0.00% |
| 30 Jun 2025 | 86.00 | 86.00 | 86.01 | 86.00 | 263 | 0.00% |
| 27 Jun 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 29 | 1.56% |
| 26 Jun 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 4 | 0.00% |
| 25 Jun 2025 | 84.68 | 85.00 | 85.00 | 84.68 | 457 | -0.38% |
| 24 Jun 2025 | 85.00 | 84.68 | 85.00 | 84.68 | 659 | 2.38% |
| 23 Jun 2025 | 83.02 | 83.43 | 83.43 | 80.60 | 101 | -0.49% |
| 20 Jun 2025 | 83.43 | 85.99 | 85.99 | 82.71 | 6 | 1.87% |
| 19 Jun 2025 | 81.90 | 78.00 | 81.90 | 78.00 | 469 | 5.00% |
| 18 Jun 2025 | 78.00 | 82.00 | 82.00 | 78.00 | 1558 | -4.88% |
| 17 Jun 2025 | 82.00 | 82.50 | 82.50 | 82.00 | 436 | -0.61% |
| 16 Jun 2025 | 82.50 | 86.00 | 86.00 | 82.32 | 394 | -4.79% |
| 13 Jun 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 411 | 0.00% |
| 12 Jun 2025 | 86.65 | 92.62 | 92.89 | 86.22 | 908 | -4.52% |
| 11 Jun 2025 | 90.75 | 89.99 | 90.84 | 85.80 | 1369 | 4.89% |
| 10 Jun 2025 | 86.52 | 92.99 | 92.99 | 86.00 | 1110 | -2.72% |
| 09 Jun 2025 | 88.94 | 86.99 | 89.97 | 86.99 | 335 | 2.24% |
| 06 Jun 2025 | 86.99 | 88.99 | 88.99 | 81.69 | 1042 | 1.17% |
| 05 Jun 2025 | 85.98 | 88.05 | 88.05 | 85.98 | 1005 | -4.99% |
| 04 Jun 2025 | 90.50 | 90.95 | 90.95 | 90.50 | 2 | -0.54% |
| 03 Jun 2025 | 90.99 | 86.51 | 91.00 | 86.45 | 772 | -0.01% |
| 02 Jun 2025 | 91.00 | 94.90 | 95.50 | 91.00 | 2840 | -0.86% |
| 30 May 2025 | 91.79 | 101.39 | 101.39 | 91.75 | 3173 | -4.95% |
| 29 May 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 1394 | 4.99% |
| 28 May 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 1085 | 5.00% |
| 27 May 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 408 | -5.00% |
| 26 May 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 152 | -5.00% |
| 23 May 2025 | 97.06 | 92.44 | 97.54 | 92.44 | 22 | 4.48% |
| 22 May 2025 | 92.90 | 92.80 | 92.90 | 92.80 | 177 | 0.00% |
| 21 May 2025 | 92.90 | 93.00 | 93.00 | 92.90 | 52 | 0.00% |
| 20 May 2025 | 92.90 | 93.00 | 93.00 | 92.90 | 61 | -0.20% |
| 19 May 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 56 | 5.00% |
| 16 May 2025 | 88.66 | 88.99 | 88.99 | 88.60 | 267 | -0.49% |
| 15 May 2025 | 89.10 | 90.06 | 90.06 | 89.10 | 187 | -1.05% |
| 14 May 2025 | 90.05 | 99.00 | 99.00 | 90.05 | 477 | -4.61% |
| 13 May 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 6 | -0.11% |
| 12 May 2025 | 94.50 | 94.00 | 94.50 | 93.53 | 1014 | 5.00% |
| 08 May 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 10 | 2.02% |
| 07 May 2025 | 88.22 | 87.79 | 88.22 | 87.79 | 6 | 0.49% |
| 06 May 2025 | 87.79 | 87.79 | 92.17 | 87.79 | 235 | 0.00% |
| 05 May 2025 | 87.79 | 92.30 | 92.30 | 87.69 | 1147 | -4.89% |
| 02 May 2025 | 92.30 | 92.15 | 92.66 | 92.15 | 443 | -4.85% |
| 30 Apr 2025 | 97.00 | 99.00 | 99.00 | 97.00 | 110 | -4.76% |
| 29 Apr 2025 | 101.85 | 92.15 | 101.85 | 92.15 | 300 | 5.00% |
| 28 Apr 2025 | 97.00 | 97.00 | 97.05 | 97.00 | 251 | -4.90% |
| 25 Apr 2025 | 102.00 | 102.00 | 102.00 | 101.50 | 165 | 0.00% |
| 23 Apr 2025 | 102.00 | 107.85 | 108.35 | 102.00 | 91 | -4.98% |
| 22 Apr 2025 | 107.35 | 107.50 | 107.50 | 107.35 | 105 | -5.00% |
| 21 Apr 2025 | 113.00 | 108.00 | 113.00 | 102.60 | 543 | 4.63% |
| 17 Apr 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 36 | 4.85% |
| 16 Apr 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 105 | 0.00% |
| 15 Apr 2025 | 103.00 | 99.55 | 103.00 | 94.70 | 298 | 3.36% |
| 11 Apr 2025 | 99.65 | 109.50 | 109.50 | 99.55 | 309 | -4.87% |
| 09 Apr 2025 | 104.75 | 95.00 | 104.75 | 95.00 | 604 | 4.75% |
| 08 Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 0.00% |
| 07 Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 51 | -0.05% |
| 04 Apr 2025 | 100.05 | 105.00 | 105.00 | 95.00 | 212 | 0.05% |
| 03 Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 0.00% |
| 02 Apr 2025 | 100.00 | 100.55 | 100.55 | 100.00 | 108 | -0.55% |
| 28 Mar 2025 | 100.55 | 101.05 | 101.05 | 96.00 | 703 | -0.49% |
| 27 Mar 2025 | 101.05 | 109.05 | 109.05 | 101.05 | 152 | -4.98% |
| 26 Mar 2025 | 106.35 | 111.90 | 111.90 | 106.35 | 799 | -4.96% |
| 25 Mar 2025 | 111.90 | 112.00 | 112.00 | 111.90 | 7 | 4.87% |
| 24 Mar 2025 | 106.70 | 97.00 | 106.70 | 97.00 | 293 | 4.97% |
| 21 Mar 2025 | 101.65 | 104.90 | 105.00 | 101.65 | 129 | -5.00% |
| 20 Mar 2025 | 107.00 | 108.00 | 108.00 | 107.00 | 113 | -1.83% |
| 19 Mar 2025 | 109.00 | 109.00 | 112.00 | 109.00 | 7 | 0.00% |
| 18 Mar 2025 | 109.00 | 104.30 | 109.00 | 104.30 | 57 | 4.51% |
| 17 Mar 2025 | 104.30 | 104.30 | 113.00 | 104.30 | 1273 | -4.97% |
| 13 Mar 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 146 | -4.98% |
| 12 Mar 2025 | 115.50 | 111.40 | 116.85 | 105.85 | 268 | 3.68% |
| 11 Mar 2025 | 111.40 | 111.40 | 111.40 | 100.85 | 7798 | 5.00% |
| 10 Mar 2025 | 106.10 | 96.00 | 106.10 | 96.00 | 760 | 5.00% |
| 07 Mar 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 133 | -4.98% |
| 06 Mar 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 173 | -4.96% |
| 05 Mar 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 261 | -4.97% |
| 04 Mar 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 190 | -4.96% |
| 03 Mar 2025 | 123.90 | 126.50 | 126.50 | 120.00 | 440 | -0.08% |
| 28 Feb 2025 | 124.00 | 115.75 | 124.00 | 115.75 | 161 | 5.00% |
| 27 Feb 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 2204 | 4.98% |
| 25 Feb 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 10 | 4.99% |
| 24 Feb 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 1 | 5.00% |
| 21 Feb 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 57 | 4.99% |
| 20 Feb 2025 | 97.20 | 93.50 | 97.20 | 93.50 | 87 | 4.97% |
| 19 Feb 2025 | 92.60 | 88.60 | 92.60 | 88.60 | 36 | 4.99% |
| 17 Feb 2025 | 88.20 | 87.25 | 89.75 | 87.25 | 762 | 3.16% |
| 14 Feb 2025 | 85.50 | 90.00 | 90.00 | 85.50 | 278 | -5.00% |
| 13 Feb 2025 | 90.00 | 89.85 | 90.00 | 89.85 | 1053 | -4.81% |
| 12 Feb 2025 | 94.55 | 99.50 | 99.50 | 94.55 | 2238 | -4.97% |
| 11 Feb 2025 | 99.50 | 106.80 | 106.80 | 99.50 | 171 | -4.97% |
| 10 Feb 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 3 | 0.00% |
| 07 Feb 2025 | 104.70 | 105.20 | 105.20 | 104.70 | 5 | 0.00% |
| 06 Feb 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 3 | 0.00% |
| 05 Feb 2025 | 104.70 | 108.00 | 110.20 | 104.70 | 141 | -4.99% |
| 04 Feb 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 241 | -5.00% |
| 03 Feb 2025 | 116.00 | 121.55 | 121.55 | 116.00 | 23 | -4.57% |
| 31 Jan 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 11 | -1.98% |
| 30 Jan 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1 | 0.00% |
| 29 Jan 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 11 | 0.00% |
| 28 Jan 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 96 | 0.00% |
| 27 Jan 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 152 | 0.00% |
| 24 Jan 2025 | 124.00 | 125.20 | 125.20 | 124.00 | 29 | -1.43% |
| 23 Jan 2025 | 125.80 | 126.40 | 126.40 | 125.80 | 22 | -0.94% |
| 22 Jan 2025 | 127.00 | 126.40 | 127.00 | 126.40 | 2 | 0.00% |
| 21 Jan 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 50 | -1.93% |
| 20 Jan 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 1 | -1.97% |
| 17 Jan 2025 | 132.10 | 132.50 | 132.50 | 132.10 | 3 | -1.97% |
| 16 Jan 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 42 | -2.00% |
| 15 Jan 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 106 | -2.00% |
| 14 Jan 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 3 | -1.99% |
| 13 Jan 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 31 | -1.99% |
| 10 Jan 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 5 | -1.98% |
| 09 Jan 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 13 | -1.97% |
| 08 Jan 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 27 | -2.00% |
| 07 Jan 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 135 | -1.99% |
| 03 Jan 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 26 | -1.98% |
| 02 Jan 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 14 | -1.97% |
| 01 Jan 2025 | 164.70 | 164.70 | 164.70 | 164.70 | 15 | -1.99% |
| 31 Dec 2024 | 168.05 | 168.05 | 168.05 | 168.05 | 210 | -1.98% |
| 30 Dec 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 26 | -1.97% |
| 27 Dec 2024 | 174.90 | 178.15 | 178.15 | 173.80 | 375 | 0.63% |
| 26 Dec 2024 | 173.80 | 172.10 | 175.95 | 167.90 | 698 | 3.51% |
| 24 Dec 2024 | 167.90 | 164.00 | 168.00 | 160.00 | 611 | 4.94% |
| 23 Dec 2024 | 160.00 | 160.65 | 160.65 | 153.00 | 20 | 4.58% |
| 20 Dec 2024 | 153.00 | 155.00 | 155.00 | 151.35 | 134 | 1.09% |
| 19 Dec 2024 | 151.35 | 147.65 | 151.35 | 147.65 | 295 | 2.51% |
| 18 Dec 2024 | 147.65 | 147.70 | 147.70 | 140.35 | 126 | -0.03% |
| 17 Dec 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 106 | 0.00% |
| 16 Dec 2024 | 147.70 | 143.55 | 147.70 | 136.00 | 54 | 4.98% |
| 13 Dec 2024 | 140.70 | 135.85 | 150.05 | 135.85 | 596 | -1.57% |
| 12 Dec 2024 | 142.95 | 145.00 | 145.00 | 140.85 | 185 | -3.58% |
| 11 Dec 2024 | 148.25 | 143.80 | 148.25 | 143.80 | 10 | 0.00% |
| 10 Dec 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 58 | 0.00% |
| 09 Dec 2024 | 148.25 | 144.75 | 148.25 | 141.20 | 763 | 4.99% |
| 06 Dec 2024 | 141.20 | 127.80 | 141.20 | 127.80 | 708 | 4.98% |
| 05 Dec 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 40 | -4.98% |
| 04 Dec 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 50 | -5.00% |
| 03 Dec 2024 | 149.00 | 150.00 | 150.00 | 149.00 | 132 | -0.67% |
| 02 Dec 2024 | 150.00 | 151.75 | 151.75 | 149.00 | 178 | -3.60% |
| 29 Nov 2024 | 155.60 | 152.90 | 165.45 | 152.90 | 95 | -3.17% |
| 28 Nov 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 1 | -0.12% |
| 27 Nov 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 5 | 0.00% |
| 26 Nov 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 734 | -4.93% |
| 25 Nov 2024 | 169.25 | 169.40 | 169.40 | 169.25 | 66 | -0.09% |
| 22 Nov 2024 | 169.40 | 158.40 | 169.45 | 158.40 | 293 | 4.83% |
| 21 Nov 2024 | 161.60 | 169.90 | 169.90 | 161.45 | 1640 | -4.89% |
| 19 Nov 2024 | 169.90 | 158.75 | 174.50 | 158.75 | 3393 | 1.68% |
| 18 Nov 2024 | 167.10 | 167.10 | 183.95 | 167.10 | 720 | -4.98% |
| 14 Nov 2024 | 175.85 | 188.40 | 193.45 | 175.50 | 941 | -4.79% |
| 13 Nov 2024 | 184.70 | 174.10 | 187.00 | 174.05 | 1401 | 0.82% |
| 12 Nov 2024 | 183.20 | 183.20 | 198.65 | 183.20 | 2381 | -4.98% |
| 11 Nov 2024 | 192.80 | 193.20 | 193.20 | 174.80 | 12623 | 4.78% |
| 08 Nov 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 700 | 4.99% |
| 07 Nov 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 366 | 4.97% |
| 06 Nov 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 189 | 5.00% |
| 05 Nov 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 51 | 4.99% |
| 04 Nov 2024 | 151.45 | 151.45 | 151.45 | 150.70 | 9639 | 4.99% |
| 01 Nov 2024 | 144.25 | 141.55 | 144.25 | 137.00 | 3800 | 4.99% |
| 31 Oct 2024 | 137.40 | 141.55 | 141.55 | 130.00 | 50027 | 1.89% |
| 30 Oct 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 4 | 4.98% |
| 28 Oct 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 3 | 4.99% |
| 24 Oct 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 5 | 4.92% |
| 09 Sep 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 5 | 5.00% |
| 29 Aug 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 5 | 4.98% |
| 28 Aug 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 5 | 4.99% |
| 22 Apr 2024 | 100.76 | 100.76 | 100.76 | 100.76 | 92 | 4.99% |
| 15 Apr 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 5 | 4.99% |
| 03 Apr 2024 | 91.41 | 91.41 | 91.41 | 91.41 | 2 | 0.00% |
| 14 Mar 2024 | 91.41 | 91.41 | 91.41 | 91.41 | 1 | -5.00% |
| 13 Mar 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 5 | 0.00% |
| 23 Oct 2023 | 96.22 | 96.22 | 96.22 | 96.22 | 50 | -4.54% |
| 18 Oct 2023 | 100.80 | 100.80 | 100.80 | 100.80 | 42 | 4.76% |
| 17 Oct 2023 | 96.22 | 96.22 | 96.22 | 96.22 | 108 | 5.00% |
| 16 Oct 2023 | 91.64 | 92.69 | 92.69 | 91.64 | 150 | 3.81% |
| 11 Oct 2023 | 88.28 | 88.28 | 88.28 | 88.28 | 1 | -0.02% |
| 06 Oct 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 19 | 0.00% |
| 22 Jun 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 1 | 4.97% |
| 21 Jun 2023 | 84.12 | 84.12 | 84.12 | 84.12 | 5 | 2.00% |
| 20 Apr 2023 | 82.47 | 82.47 | 82.47 | 82.47 | 1 | -4.52% |
| 18 Apr 2023 | 86.37 | 86.37 | 86.37 | 86.37 | 100 | 0.00% |
| 13 Apr 2023 | 86.37 | 86.37 | 86.37 | 86.37 | 1 | 0.00% |
| 12 Apr 2023 | 86.37 | 86.37 | 86.37 | 86.37 | 1 | 0.00% |
| 16 Feb 2023 | 86.37 | 86.37 | 86.37 | 86.37 | 10 | 0.00% |
| 13 Feb 2023 | 86.37 | 86.37 | 86.37 | 86.37 | 3 | 0.00% |
| 02 Feb 2023 | 86.37 | 86.37 | 86.37 | 86.37 | 1 | 0.00% |
| 09 Jan 2023 | 86.37 | 86.37 | 86.37 | 86.37 | 1 | 4.96% |
| 29 Dec 2022 | 82.29 | 82.29 | 82.29 | 82.29 | 5 | 2.05% |
| 27 Dec 2022 | 80.64 | 80.64 | 80.64 | 80.64 | 1 | -2.70% |
| 26 Dec 2022 | 82.88 | 82.98 | 82.98 | 79.77 | 8 | -0.12% |
| 21 Dec 2022 | 82.98 | 82.98 | 82.98 | 82.98 | 20 | 0.00% |
| 25 Nov 2022 | 82.98 | 82.98 | 82.98 | 82.98 | 5100 | 4.98% |
| 22 Nov 2022 | 79.04 | 79.04 | 79.04 | 79.04 | 3 | -4.95% |
| 18 Nov 2022 | 83.16 | 83.16 | 83.16 | 83.16 | 3 | 0.00% |
| 04 Oct 2022 | 83.16 | 79.22 | 83.16 | 79.22 | 5989 | 4.97% |
| 14 Sep 2022 | 79.22 | 79.22 | 79.22 | 79.22 | 4 | 0.00% |
| 08 Aug 2022 | 79.22 | 75.05 | 79.22 | 75.05 | 186 | 4.98% |
| 05 Aug 2022 | 75.46 | 75.46 | 75.46 | 75.46 | 4 | 4.97% |
| 30 May 2022 | 71.89 | 71.93 | 71.93 | 71.89 | 377 | -0.06% |
| 25 Apr 2022 | 71.93 | 71.93 | 71.93 | 71.93 | 10 | 4.95% |
| 28 Feb 2022 | 68.54 | 68.54 | 68.54 | 68.54 | 300 | 0.00% |
| 14 Feb 2022 | 68.54 | 68.54 | 68.54 | 68.54 | 25 | 4.98% |
| 07 Feb 2022 | 65.29 | 65.29 | 65.29 | 65.29 | 10 | 4.93% |
| 24 Jan 2022 | 62.22 | 62.22 | 62.22 | 62.22 | 40 | 4.94% |
| 10 Jan 2022 | 59.29 | 59.29 | 59.29 | 59.29 | 14 | 0.00% |
| 07 Jan 2022 | 59.29 | 59.29 | 59.29 | 59.29 | 5 | 0.00% |
| 03 Jan 2022 | 59.29 | 59.29 | 59.29 | 59.29 | 10 | 4.86% |
| 29 Dec 2021 | 56.54 | 56.54 | 56.54 | 56.54 | 5 | 4.94% |
| 24 Dec 2021 | 53.88 | 53.88 | 53.88 | 53.88 | 1 | 4.99% |
| 17 Dec 2021 | 51.32 | 49.02 | 51.32 | 49.02 | 11 | 4.69% |
| 13 Dec 2021 | 49.02 | 46.73 | 49.02 | 46.73 | 13 | 4.90% |
| 03 Dec 2021 | 46.73 | 46.73 | 46.73 | 46.73 | 5 | 0.00% |
| 02 Dec 2021 | 46.73 | 45.82 | 46.73 | 45.82 | 2 | 0.00% |
| 22 Nov 2021 | 46.73 | 46.73 | 46.73 | 46.73 | 5 | 0.00% |
| 09 Nov 2021 | 46.73 | 44.58 | 46.73 | 44.58 | 20 | 4.82% |
| 03 Nov 2021 | 44.58 | 44.58 | 44.58 | 44.58 | 4 | 0.00% |
| 02 Nov 2021 | 44.58 | 44.58 | 44.58 | 44.58 | 10 | 4.84% |
| 01 Nov 2021 | 42.52 | 41.37 | 42.52 | 41.37 | 29 | 4.86% |
| 29 Oct 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 1 | 5.00% |
| 28 Oct 2021 | 38.62 | 38.58 | 38.62 | 38.58 | 11 | 4.97% |
| 27 Oct 2021 | 36.79 | 36.79 | 36.79 | 36.79 | 10 | 4.81% |
| 26 Oct 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 10 | 4.65% |
| 25 Oct 2021 | 33.54 | 33.54 | 33.54 | 33.49 | 14214 | 4.88% |
| 22 Oct 2021 | 31.98 | 30.47 | 31.98 | 30.47 | 5010 | 4.96% |
| 02 Jun 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 50500 | 2.01% |
| 25 May 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 48400 | 1.88% |
| 11 May 2021 | 29.32 | 29.32 | 29.32 | 29.32 | 45999 | 1.91% |
| 04 May 2021 | 28.77 | 28.77 | 28.77 | 28.77 | 21000 | 1.95% |
