Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 128.60 | 130.00 | 133.75 | 127.85 | 2476 | -4.71% |
| 19 Dec 2025 | 134.95 | 137.00 | 141.00 | 131.90 | 1789 | -1.50% |
| 18 Dec 2025 | 137.00 | 130.00 | 139.80 | 130.00 | 1978 | 3.87% |
| 17 Dec 2025 | 131.90 | 130.00 | 131.95 | 127.00 | 948 | 5.52% |
| 16 Dec 2025 | 125.00 | 130.00 | 130.00 | 120.95 | 4887 | -6.02% |
| 15 Dec 2025 | 133.00 | 132.95 | 134.25 | 132.95 | 48 | 0.42% |
| 12 Dec 2025 | 132.45 | 134.95 | 134.95 | 130.50 | 33 | 1.30% |
| 10 Dec 2025 | 130.75 | 133.50 | 133.50 | 128.10 | 291 | -2.39% |
| 09 Dec 2025 | 133.95 | 130.15 | 134.20 | 130.15 | 12 | 2.92% |
| 08 Dec 2025 | 130.15 | 135.00 | 135.00 | 129.10 | 294 | -6.60% |
| 04 Dec 2025 | 139.35 | 138.00 | 139.95 | 135.00 | 1936 | -0.43% |
| 03 Dec 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 2 | 0.07% |
| 02 Dec 2025 | 139.85 | 140.00 | 143.45 | 139.25 | 1424 | -0.11% |
| 01 Dec 2025 | 140.00 | 140.00 | 142.80 | 132.40 | 2018 | 1.41% |
| 28 Nov 2025 | 138.05 | 133.85 | 142.75 | 133.55 | 3478 | 5.99% |
| 27 Nov 2025 | 130.25 | 131.25 | 131.25 | 129.00 | 1183 | -0.57% |
| 26 Nov 2025 | 131.00 | 130.00 | 131.05 | 130.00 | 62 | 0.77% |
| 25 Nov 2025 | 130.00 | 129.95 | 130.00 | 127.00 | 117 | 0.23% |
| 24 Nov 2025 | 129.70 | 135.00 | 135.00 | 128.50 | 2986 | -1.85% |
| 21 Nov 2025 | 132.15 | 135.00 | 137.00 | 131.10 | 322 | -5.34% |
| 20 Nov 2025 | 139.60 | 136.00 | 139.95 | 136.00 | 282 | -0.85% |
| 19 Nov 2025 | 140.80 | 140.00 | 140.80 | 129.95 | 884 | -0.56% |
| 18 Nov 2025 | 141.60 | 139.25 | 143.90 | 138.35 | 1212 | 1.29% |
| 17 Nov 2025 | 139.80 | 131.65 | 154.00 | 131.65 | 1647 | -1.45% |
| 14 Nov 2025 | 141.85 | 133.50 | 144.85 | 133.50 | 277 | 6.25% |
| 13 Nov 2025 | 133.50 | 140.00 | 140.00 | 133.50 | 179 | -4.03% |
| 12 Nov 2025 | 139.10 | 130.20 | 139.20 | 130.20 | 189 | 2.69% |
| 11 Nov 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 49 | 0.00% |
| 10 Nov 2025 | 135.45 | 135.00 | 139.50 | 134.95 | 541 | 0.41% |
| 07 Nov 2025 | 134.90 | 135.95 | 138.50 | 132.00 | 195 | -0.48% |
| 06 Nov 2025 | 135.55 | 135.55 | 136.00 | 135.00 | 1086 | 1.01% |
| 04 Nov 2025 | 134.20 | 130.55 | 139.40 | 130.55 | 714 | -3.56% |
| 03 Nov 2025 | 139.15 | 136.00 | 139.95 | 136.00 | 165 | -0.22% |
| 31 Oct 2025 | 139.45 | 140.70 | 142.95 | 135.20 | 947 | 0.94% |
| 30 Oct 2025 | 138.15 | 143.95 | 145.00 | 138.00 | 2715 | 0.18% |
| 29 Oct 2025 | 137.90 | 136.00 | 138.90 | 130.00 | 628 | 5.39% |
| 28 Oct 2025 | 130.85 | 135.00 | 139.00 | 130.00 | 385 | 0.46% |
| 27 Oct 2025 | 130.25 | 135.35 | 135.35 | 130.00 | 631 | -3.80% |
| 24 Oct 2025 | 135.40 | 138.90 | 138.90 | 134.00 | 179 | -2.52% |
| 23 Oct 2025 | 138.90 | 137.95 | 142.70 | 131.20 | 1184 | 6.19% |
| 20 Oct 2025 | 130.80 | 137.95 | 137.95 | 130.00 | 249 | -5.22% |
| 17 Oct 2025 | 138.00 | 136.70 | 138.00 | 133.90 | 1928 | -0.18% |
| 16 Oct 2025 | 138.25 | 135.80 | 139.70 | 129.10 | 725 | 2.07% |
| 15 Oct 2025 | 135.45 | 129.20 | 135.80 | 129.20 | 253 | 4.88% |
| 14 Oct 2025 | 129.15 | 129.00 | 131.70 | 129.00 | 26 | -1.34% |
| 13 Oct 2025 | 130.90 | 129.00 | 135.90 | 129.00 | 1330 | 2.19% |
| 10 Oct 2025 | 128.10 | 135.70 | 135.70 | 128.00 | 636 | 0.27% |
| 09 Oct 2025 | 127.75 | 131.00 | 133.15 | 126.25 | 858 | -1.99% |
| 08 Oct 2025 | 130.35 | 130.15 | 134.90 | 130.10 | 2182 | 0.12% |
| 07 Oct 2025 | 130.20 | 130.25 | 133.50 | 130.10 | 268 | 0.81% |
| 06 Oct 2025 | 129.15 | 135.00 | 135.00 | 128.80 | 300 | -3.29% |
| 03 Oct 2025 | 133.55 | 143.95 | 144.00 | 132.05 | 1616 | -5.62% |
| 01 Oct 2025 | 141.50 | 142.95 | 143.00 | 141.50 | 109 | -0.67% |
| 30 Sep 2025 | 142.45 | 140.85 | 142.50 | 137.65 | 445 | 3.98% |
| 29 Sep 2025 | 137.00 | 136.95 | 137.00 | 133.10 | 517 | 3.98% |
| 26 Sep 2025 | 131.75 | 138.00 | 138.90 | 131.05 | 667 | -5.22% |
| 25 Sep 2025 | 139.00 | 138.35 | 140.00 | 135.00 | 487 | 4.95% |
| 24 Sep 2025 | 132.45 | 137.05 | 138.50 | 130.00 | 3080 | -4.02% |
| 23 Sep 2025 | 138.00 | 142.95 | 142.95 | 138.00 | 53 | -3.50% |
| 22 Sep 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 10 | -0.07% |
| 19 Sep 2025 | 143.10 | 146.00 | 146.00 | 140.00 | 979 | -1.99% |
| 18 Sep 2025 | 146.00 | 148.00 | 152.00 | 143.00 | 1303 | 1.39% |
| 17 Sep 2025 | 144.00 | 142.20 | 144.00 | 142.20 | 433 | 1.27% |
| 16 Sep 2025 | 142.20 | 139.15 | 143.00 | 139.00 | 292 | 2.23% |
| 15 Sep 2025 | 139.10 | 142.40 | 142.80 | 136.05 | 1551 | -1.35% |
| 12 Sep 2025 | 141.00 | 141.00 | 144.00 | 135.85 | 797 | -2.08% |
| 11 Sep 2025 | 144.00 | 144.50 | 144.50 | 140.00 | 283 | 2.02% |
| 10 Sep 2025 | 141.15 | 145.00 | 145.00 | 140.00 | 1262 | 0.18% |
| 09 Sep 2025 | 140.90 | 140.00 | 153.00 | 140.00 | 471 | -2.46% |
| 08 Sep 2025 | 144.45 | 145.05 | 145.05 | 138.10 | 1395 | 2.74% |
| 05 Sep 2025 | 140.60 | 149.70 | 149.70 | 140.25 | 411 | -0.85% |
| 04 Sep 2025 | 141.80 | 147.60 | 147.60 | 141.80 | 364 | -0.25% |
| 03 Sep 2025 | 142.15 | 142.65 | 144.00 | 141.50 | 1014 | -1.35% |
| 02 Sep 2025 | 144.10 | 145.00 | 145.15 | 140.10 | 1611 | -1.20% |
| 01 Sep 2025 | 145.85 | 146.00 | 146.20 | 145.60 | 231 | -0.78% |
| 29 Aug 2025 | 147.00 | 149.80 | 149.85 | 147.00 | 135 | -0.27% |
| 28 Aug 2025 | 147.40 | 152.05 | 152.05 | 144.25 | 2258 | -3.06% |
| 26 Aug 2025 | 152.05 | 160.00 | 160.00 | 150.35 | 2200 | -4.97% |
| 25 Aug 2025 | 160.00 | 151.20 | 161.95 | 151.20 | 1472 | 4.75% |
| 22 Aug 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 2 | 0.03% |
| 21 Aug 2025 | 152.70 | 156.00 | 158.80 | 152.70 | 641 | -2.15% |
| 20 Aug 2025 | 156.05 | 159.00 | 159.00 | 150.00 | 2218 | 0.84% |
| 19 Aug 2025 | 154.75 | 159.50 | 159.50 | 154.50 | 2843 | -0.90% |
| 18 Aug 2025 | 156.15 | 153.00 | 157.95 | 151.80 | 1421 | 3.58% |
| 14 Aug 2025 | 150.75 | 173.00 | 173.00 | 145.25 | 437 | -2.08% |
| 13 Aug 2025 | 153.95 | 154.10 | 159.90 | 152.20 | 796 | -0.61% |
| 12 Aug 2025 | 154.90 | 155.90 | 155.90 | 152.20 | 30 | 1.94% |
| 11 Aug 2025 | 151.95 | 174.00 | 174.00 | 151.80 | 3538 | -2.00% |
| 08 Aug 2025 | 155.05 | 154.10 | 156.65 | 154.10 | 201 | 0.85% |
| 07 Aug 2025 | 153.75 | 154.80 | 157.50 | 151.25 | 1618 | -0.68% |
| 06 Aug 2025 | 154.80 | 162.00 | 162.00 | 154.05 | 4079 | -4.88% |
| 05 Aug 2025 | 162.75 | 155.35 | 180.00 | 151.65 | 4374 | 5.99% |
| 04 Aug 2025 | 153.55 | 155.30 | 155.30 | 151.25 | 289 | -1.13% |
| 01 Aug 2025 | 155.30 | 166.00 | 166.15 | 155.30 | 871 | -5.42% |
| 31 Jul 2025 | 164.20 | 144.00 | 169.00 | 143.05 | 11631 | 16.58% |
| 30 Jul 2025 | 140.85 | 149.00 | 149.00 | 140.00 | 622 | -1.61% |
| 28 Jul 2025 | 143.15 | 146.30 | 147.05 | 140.05 | 975 | -3.15% |
| 25 Jul 2025 | 147.80 | 151.50 | 153.95 | 147.00 | 247 | -3.11% |
| 24 Jul 2025 | 152.55 | 150.25 | 155.00 | 149.25 | 260 | -2.80% |
| 23 Jul 2025 | 156.95 | 156.15 | 160.00 | 146.75 | 1858 | 0.51% |
| 22 Jul 2025 | 156.15 | 148.50 | 158.00 | 145.00 | 1677 | 5.15% |
| 21 Jul 2025 | 148.50 | 154.00 | 154.00 | 145.50 | 1659 | -4.19% |
| 18 Jul 2025 | 155.00 | 150.95 | 155.00 | 150.95 | 90 | 2.68% |
| 17 Jul 2025 | 150.95 | 154.00 | 154.00 | 149.00 | 787 | -1.98% |
| 16 Jul 2025 | 154.00 | 153.95 | 159.00 | 149.00 | 2082 | 2.91% |
| 15 Jul 2025 | 149.65 | 153.00 | 153.00 | 148.05 | 156 | -2.19% |
| 14 Jul 2025 | 153.00 | 156.00 | 156.00 | 152.00 | 623 | 5.37% |
| 11 Jul 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 1 | -2.19% |
| 10 Jul 2025 | 148.45 | 159.00 | 159.00 | 147.95 | 2775 | -2.40% |
| 09 Jul 2025 | 152.10 | 146.25 | 152.50 | 146.25 | 600 | 3.22% |
| 08 Jul 2025 | 147.35 | 155.95 | 155.95 | 147.30 | 1411 | -5.51% |
| 07 Jul 2025 | 155.95 | 155.05 | 159.60 | 148.10 | 762 | 0.58% |
| 04 Jul 2025 | 155.05 | 143.25 | 160.00 | 143.25 | 2299 | 2.34% |
| 03 Jul 2025 | 151.50 | 154.00 | 154.00 | 151.50 | 38 | 4.20% |
| 02 Jul 2025 | 145.40 | 151.55 | 151.55 | 144.05 | 268 | -4.34% |
| 01 Jul 2025 | 152.00 | 150.20 | 152.75 | 150.20 | 320 | -3.09% |
| 30 Jun 2025 | 156.85 | 153.00 | 158.95 | 148.25 | 409 | 1.88% |
| 27 Jun 2025 | 153.95 | 149.00 | 155.00 | 145.05 | 1158 | 5.45% |
| 26 Jun 2025 | 146.00 | 148.00 | 151.50 | 143.05 | 1813 | 3.55% |
| 25 Jun 2025 | 141.00 | 147.90 | 147.90 | 141.00 | 184 | -4.67% |
| 24 Jun 2025 | 147.90 | 152.80 | 152.80 | 147.90 | 16 | 1.09% |
| 20 Jun 2025 | 146.30 | 139.05 | 148.90 | 138.35 | 268 | 5.75% |
| 19 Jun 2025 | 138.35 | 144.00 | 150.95 | 138.05 | 311 | -3.96% |
| 18 Jun 2025 | 144.05 | 144.00 | 149.10 | 144.00 | 470 | 0.03% |
| 17 Jun 2025 | 144.00 | 140.70 | 149.25 | 140.70 | 472 | -0.59% |
| 16 Jun 2025 | 144.85 | 150.00 | 150.00 | 139.60 | 4162 | -4.10% |
| 13 Jun 2025 | 151.05 | 147.00 | 157.00 | 141.80 | 863 | 2.69% |
| 12 Jun 2025 | 147.10 | 150.35 | 156.45 | 140.00 | 1964 | -3.82% |
| 11 Jun 2025 | 152.95 | 153.05 | 156.00 | 152.95 | 976 | -2.08% |
| 10 Jun 2025 | 156.20 | 154.95 | 163.05 | 143.45 | 4411 | 2.59% |
| 09 Jun 2025 | 152.25 | 154.30 | 158.95 | 150.00 | 6390 | 2.25% |
| 06 Jun 2025 | 148.90 | 132.00 | 152.90 | 132.00 | 5488 | 10.91% |
| 05 Jun 2025 | 134.25 | 135.00 | 139.80 | 132.00 | 1439 | -2.26% |
| 04 Jun 2025 | 137.35 | 135.00 | 139.95 | 130.00 | 1111 | -1.89% |
| 03 Jun 2025 | 140.00 | 144.85 | 144.85 | 135.05 | 485 | 3.70% |
| 02 Jun 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | -0.41% |
| 30 May 2025 | 135.55 | 138.05 | 138.70 | 133.00 | 8409 | -2.24% |
| 29 May 2025 | 138.65 | 142.00 | 144.15 | 137.95 | 3478 | -2.36% |
| 28 May 2025 | 142.00 | 142.15 | 142.15 | 141.00 | 487 | -2.67% |
| 27 May 2025 | 145.90 | 145.00 | 155.00 | 145.00 | 1800 | 0.62% |
| 26 May 2025 | 145.00 | 150.75 | 150.75 | 144.00 | 2776 | -3.33% |
| 23 May 2025 | 150.00 | 153.45 | 156.90 | 144.00 | 901 | 1.69% |
| 22 May 2025 | 147.50 | 157.05 | 157.05 | 144.00 | 1142 | -6.08% |
| 21 May 2025 | 157.05 | 170.95 | 170.95 | 152.05 | 1759 | -0.76% |
| 20 May 2025 | 158.25 | 165.00 | 166.60 | 158.25 | 2173 | -0.44% |
| 19 May 2025 | 158.95 | 152.80 | 170.00 | 152.10 | 24453 | 4.54% |
| 16 May 2025 | 152.05 | 130.10 | 154.80 | 130.10 | 10006 | 17.87% |
| 15 May 2025 | 129.00 | 128.15 | 133.95 | 128.15 | 431 | 2.50% |
| 14 May 2025 | 125.85 | 129.95 | 132.00 | 124.05 | 1121 | -1.14% |
| 13 May 2025 | 127.30 | 129.70 | 132.70 | 126.00 | 1440 | 3.45% |
| 12 May 2025 | 123.05 | 121.20 | 128.70 | 121.10 | 2373 | 4.19% |
| 09 May 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 121 | 0.00% |
| 08 May 2025 | 118.10 | 118.00 | 120.00 | 118.00 | 401 | 2.16% |
| 07 May 2025 | 115.60 | 140.00 | 140.00 | 112.05 | 2009 | -2.90% |
| 06 May 2025 | 119.05 | 124.95 | 124.95 | 119.05 | 103 | -4.72% |
| 05 May 2025 | 124.95 | 126.10 | 126.20 | 120.15 | 1832 | 0.00% |
| 02 May 2025 | 124.95 | 130.50 | 132.00 | 124.00 | 2237 | -3.96% |
| 30 Apr 2025 | 130.10 | 133.25 | 133.65 | 129.50 | 623 | -2.18% |
| 29 Apr 2025 | 133.00 | 137.60 | 137.60 | 132.00 | 158 | -2.88% |
| 28 Apr 2025 | 136.95 | 141.00 | 151.00 | 135.15 | 343 | -2.87% |
| 25 Apr 2025 | 141.00 | 142.00 | 142.00 | 137.00 | 147 | -2.86% |
| 24 Apr 2025 | 145.15 | 144.05 | 146.05 | 143.20 | 786 | -2.26% |
| 23 Apr 2025 | 148.50 | 143.55 | 151.60 | 141.05 | 623 | 3.45% |
| 22 Apr 2025 | 143.55 | 144.00 | 145.45 | 142.95 | 803 | 0.38% |
| 21 Apr 2025 | 143.00 | 129.35 | 144.70 | 129.35 | 2301 | 7.52% |
| 17 Apr 2025 | 133.00 | 128.80 | 133.00 | 128.80 | 162 | 3.26% |
| 16 Apr 2025 | 128.80 | 128.50 | 134.00 | 128.50 | 196 | 0.23% |
| 15 Apr 2025 | 128.50 | 125.10 | 135.00 | 125.05 | 1293 | 4.13% |
| 11 Apr 2025 | 123.40 | 123.00 | 129.50 | 122.00 | 578 | -2.60% |
| 09 Apr 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 87 | 0.00% |
| 08 Apr 2025 | 126.70 | 125.00 | 137.30 | 125.00 | 379 | 1.36% |
| 07 Apr 2025 | 125.00 | 125.05 | 125.05 | 115.30 | 1379 | -0.24% |
| 04 Apr 2025 | 125.30 | 127.05 | 127.05 | 125.05 | 82 | -7.19% |
| 03 Apr 2025 | 135.00 | 121.15 | 135.00 | 121.15 | 865 | 9.22% |
| 02 Apr 2025 | 123.60 | 117.85 | 125.00 | 117.85 | 321 | -2.68% |
| 01 Apr 2025 | 127.00 | 115.05 | 127.90 | 115.00 | 400 | 7.90% |
| 28 Mar 2025 | 117.70 | 123.00 | 123.55 | 116.30 | 2438 | -3.60% |
| 27 Mar 2025 | 122.10 | 125.85 | 126.50 | 122.10 | 1464 | -3.44% |
| 26 Mar 2025 | 126.45 | 126.05 | 126.50 | 120.60 | 405 | -2.47% |
| 25 Mar 2025 | 129.65 | 130.00 | 135.50 | 126.65 | 2344 | 0.78% |
| 24 Mar 2025 | 128.65 | 122.10 | 131.50 | 116.25 | 2430 | 5.36% |
| 21 Mar 2025 | 122.10 | 114.00 | 122.90 | 114.00 | 7989 | 7.39% |
| 20 Mar 2025 | 113.70 | 114.00 | 116.50 | 113.00 | 5204 | 0.89% |
| 19 Mar 2025 | 112.70 | 121.95 | 121.95 | 112.05 | 5226 | -0.04% |
| 18 Mar 2025 | 112.75 | 111.70 | 118.90 | 109.75 | 3002 | 0.94% |
| 17 Mar 2025 | 111.70 | 125.95 | 125.95 | 109.95 | 16649 | -3.75% |
| 13 Mar 2025 | 116.05 | 123.00 | 123.00 | 111.20 | 2099 | -5.38% |
| 12 Mar 2025 | 122.65 | 122.50 | 123.15 | 120.10 | 2492 | 0.12% |
| 11 Mar 2025 | 122.50 | 127.70 | 127.70 | 121.25 | 4271 | -5.77% |
| 10 Mar 2025 | 130.00 | 121.35 | 130.00 | 120.00 | 1147 | 7.13% |
| 07 Mar 2025 | 121.35 | 126.00 | 130.00 | 115.30 | 2220 | -2.92% |
| 06 Mar 2025 | 125.00 | 116.10 | 126.95 | 116.10 | 1573 | 4.25% |
| 05 Mar 2025 | 119.90 | 127.50 | 127.50 | 118.35 | 1202 | 3.36% |
| 04 Mar 2025 | 116.00 | 118.50 | 125.90 | 116.00 | 1499 | -2.11% |
| 03 Mar 2025 | 118.50 | 120.00 | 120.05 | 115.00 | 1399 | -4.82% |
| 28 Feb 2025 | 124.50 | 124.05 | 132.50 | 124.00 | 672 | -7.43% |
| 27 Feb 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 2 | -1.10% |
| 25 Feb 2025 | 136.00 | 135.00 | 139.00 | 134.55 | 516 | -2.16% |
| 24 Feb 2025 | 139.00 | 139.00 | 139.00 | 138.70 | 589 | 0.00% |
| 21 Feb 2025 | 139.00 | 135.00 | 139.00 | 134.50 | 237 | 3.46% |
| 20 Feb 2025 | 134.35 | 138.00 | 138.00 | 134.00 | 443 | -2.64% |
| 19 Feb 2025 | 138.00 | 131.50 | 143.80 | 131.50 | 129 | 1.77% |
| 18 Feb 2025 | 135.60 | 142.40 | 142.40 | 135.30 | 905 | -4.78% |
| 17 Feb 2025 | 142.40 | 142.25 | 148.95 | 136.00 | 862 | 0.11% |
| 14 Feb 2025 | 142.25 | 149.00 | 149.00 | 136.25 | 187 | -5.17% |
| 13 Feb 2025 | 150.00 | 145.75 | 150.00 | 145.35 | 677 | 0.00% |
| 12 Feb 2025 | 150.00 | 151.65 | 151.65 | 140.05 | 276 | -1.09% |
| 11 Feb 2025 | 151.65 | 155.00 | 159.00 | 140.60 | 583 | -5.22% |
| 10 Feb 2025 | 160.00 | 155.00 | 160.00 | 155.00 | 90 | 0.06% |
| 07 Feb 2025 | 159.90 | 164.25 | 164.25 | 158.25 | 76 | -0.68% |
| 06 Feb 2025 | 161.00 | 159.85 | 161.00 | 157.00 | 7 | 0.72% |
| 05 Feb 2025 | 159.85 | 160.00 | 169.70 | 156.00 | 983 | -1.93% |
| 04 Feb 2025 | 163.00 | 154.05 | 163.00 | 154.05 | 420 | 3.16% |
| 03 Feb 2025 | 158.00 | 160.00 | 160.00 | 158.00 | 381 | -1.25% |
| 01 Feb 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 148 | 2.04% |
| 31 Jan 2025 | 156.80 | 160.00 | 162.65 | 154.00 | 3946 | -2.00% |
| 30 Jan 2025 | 160.00 | 169.70 | 169.70 | 159.95 | 342 | 1.11% |
| 29 Jan 2025 | 158.25 | 166.10 | 166.10 | 155.00 | 3805 | -5.24% |
| 27 Jan 2025 | 167.00 | 173.20 | 174.10 | 165.00 | 743 | -3.58% |
| 24 Jan 2025 | 173.20 | 173.05 | 184.40 | 170.00 | 5242 | 0.09% |
| 23 Jan 2025 | 173.05 | 174.50 | 177.95 | 173.05 | 353 | 1.79% |
| 22 Jan 2025 | 170.00 | 171.10 | 174.75 | 170.00 | 316 | 0.00% |
| 21 Jan 2025 | 170.00 | 170.70 | 176.60 | 170.00 | 883 | -0.41% |
| 20 Jan 2025 | 170.70 | 174.50 | 180.00 | 170.50 | 1064 | -0.73% |
| 17 Jan 2025 | 171.95 | 166.00 | 173.00 | 166.00 | 1877 | 4.15% |
| 16 Jan 2025 | 165.10 | 166.70 | 170.00 | 165.10 | 927 | -1.14% |
| 15 Jan 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 25 | -1.30% |
| 14 Jan 2025 | 169.20 | 166.50 | 174.00 | 157.00 | 668 | 5.95% |
| 13 Jan 2025 | 159.70 | 162.00 | 173.05 | 154.25 | 1614 | -1.24% |
| 10 Jan 2025 | 161.70 | 173.00 | 173.00 | 160.00 | 988 | -0.89% |
| 09 Jan 2025 | 163.15 | 167.15 | 174.80 | 160.00 | 1404 | -2.83% |
| 08 Jan 2025 | 167.90 | 175.75 | 175.75 | 165.90 | 152 | -3.75% |
| 07 Jan 2025 | 174.45 | 168.70 | 174.85 | 168.00 | 1030 | 1.84% |
| 06 Jan 2025 | 171.30 | 179.70 | 184.75 | 168.60 | 915 | -2.75% |
| 03 Jan 2025 | 176.15 | 178.65 | 180.05 | 175.10 | 1609 | 1.15% |
| 02 Jan 2025 | 174.15 | 178.00 | 180.80 | 173.35 | 606 | -2.16% |
| 01 Jan 2025 | 178.00 | 180.00 | 189.95 | 172.30 | 4202 | 1.17% |
| 31 Dec 2024 | 175.95 | 175.95 | 175.95 | 175.95 | 10 | 0.00% |
| 30 Dec 2024 | 175.95 | 180.70 | 184.00 | 175.40 | 1297 | -1.84% |
| 27 Dec 2024 | 179.25 | 171.55 | 179.60 | 171.55 | 502 | 5.38% |
| 26 Dec 2024 | 170.10 | 170.00 | 175.95 | 168.95 | 510 | -1.73% |
| 24 Dec 2024 | 173.10 | 181.95 | 181.95 | 172.10 | 387 | -1.45% |
| 23 Dec 2024 | 175.65 | 183.85 | 183.90 | 172.60 | 1459 | -2.36% |
| 20 Dec 2024 | 179.90 | 183.00 | 185.65 | 176.35 | 571 | -2.07% |
| 19 Dec 2024 | 183.70 | 186.00 | 186.00 | 176.35 | 216 | 0.69% |
| 18 Dec 2024 | 182.45 | 189.90 | 194.70 | 180.15 | 935 | -0.33% |
| 17 Dec 2024 | 183.05 | 180.00 | 199.00 | 179.20 | 11997 | 1.72% |
| 16 Dec 2024 | 179.95 | 178.10 | 180.00 | 171.10 | 5120 | 1.04% |
| 13 Dec 2024 | 178.10 | 177.00 | 179.00 | 174.15 | 443 | -0.47% |
| 12 Dec 2024 | 178.95 | 176.25 | 178.95 | 174.00 | 1064 | 1.53% |
| 11 Dec 2024 | 176.25 | 179.85 | 180.00 | 174.00 | 1713 | -2.00% |
| 10 Dec 2024 | 179.85 | 180.25 | 184.90 | 176.60 | 1307 | -0.14% |
| 09 Dec 2024 | 180.10 | 178.00 | 182.50 | 177.00 | 1820 | 2.18% |
| 06 Dec 2024 | 176.25 | 178.00 | 178.00 | 168.50 | 3861 | 6.02% |
| 05 Dec 2024 | 166.25 | 169.80 | 170.00 | 165.70 | 1531 | -2.09% |
| 04 Dec 2024 | 169.80 | 166.00 | 169.90 | 165.60 | 1409 | 1.80% |
| 03 Dec 2024 | 166.80 | 168.00 | 169.80 | 165.40 | 777 | -1.27% |
| 02 Dec 2024 | 168.95 | 169.90 | 170.00 | 164.60 | 1314 | 3.36% |
| 29 Nov 2024 | 163.45 | 170.50 | 180.95 | 163.05 | 4936 | 0.80% |
| 28 Nov 2024 | 162.15 | 161.15 | 169.80 | 160.00 | 847 | 2.50% |
| 27 Nov 2024 | 158.20 | 161.45 | 165.90 | 153.50 | 4662 | 0.44% |
| 26 Nov 2024 | 157.50 | 160.00 | 160.00 | 157.05 | 1387 | -1.59% |
| 25 Nov 2024 | 160.05 | 159.00 | 166.00 | 155.00 | 2685 | 1.91% |
| 22 Nov 2024 | 157.05 | 162.00 | 169.00 | 156.90 | 2161 | -1.57% |
| 21 Nov 2024 | 159.55 | 165.05 | 165.95 | 157.00 | 1765 | -2.74% |
| 19 Nov 2024 | 164.05 | 165.40 | 169.00 | 163.50 | 824 | -0.82% |
| 18 Nov 2024 | 165.40 | 168.00 | 170.00 | 160.30 | 883 | -4.83% |
| 14 Nov 2024 | 173.80 | 179.00 | 179.00 | 167.85 | 1701 | 1.46% |
| 13 Nov 2024 | 171.30 | 172.00 | 178.95 | 170.00 | 608 | -1.58% |
| 12 Nov 2024 | 174.05 | 184.00 | 184.40 | 172.55 | 1604 | -3.17% |
| 11 Nov 2024 | 179.75 | 184.70 | 188.20 | 178.55 | 3423 | 0.98% |
| 08 Nov 2024 | 178.00 | 184.00 | 184.00 | 175.35 | 613 | -1.74% |
| 07 Nov 2024 | 181.15 | 183.70 | 188.20 | 178.15 | 4638 | 0.64% |
| 06 Nov 2024 | 180.00 | 183.35 | 183.35 | 172.30 | 1127 | 0.42% |
| 05 Nov 2024 | 179.25 | 170.05 | 184.00 | 170.05 | 2885 | 3.73% |
| 04 Nov 2024 | 172.80 | 176.85 | 177.10 | 167.40 | 358 | -1.26% |
| 01 Nov 2024 | 175.00 | 174.55 | 179.70 | 171.15 | 914 | 2.28% |
| 31 Oct 2024 | 171.10 | 171.00 | 176.45 | 163.30 | 1284 | -0.96% |
| 30 Oct 2024 | 172.75 | 182.65 | 182.65 | 170.00 | 1699 | -2.70% |
| 29 Oct 2024 | 177.55 | 177.80 | 184.60 | 171.00 | 10242 | 8.26% |
| 28 Oct 2024 | 164.00 | 160.20 | 164.00 | 159.00 | 787 | 2.50% |
| 25 Oct 2024 | 160.00 | 164.90 | 164.90 | 160.00 | 455 | -2.97% |
| 24 Oct 2024 | 164.90 | 163.00 | 166.80 | 163.00 | 316 | 1.17% |
| 23 Oct 2024 | 163.00 | 170.00 | 170.00 | 160.00 | 2750 | -4.37% |
| 22 Oct 2024 | 170.45 | 180.00 | 180.00 | 170.00 | 812 | -5.31% |
| 21 Oct 2024 | 180.00 | 185.00 | 185.00 | 177.50 | 678 | 0.47% |
| 18 Oct 2024 | 179.15 | 180.00 | 180.05 | 176.30 | 250 | -2.05% |
| 17 Oct 2024 | 182.90 | 183.35 | 188.00 | 178.10 | 594 | -0.25% |
| 16 Oct 2024 | 183.35 | 184.00 | 184.00 | 179.20 | 455 | -0.46% |
| 15 Oct 2024 | 184.20 | 184.50 | 185.80 | 184.20 | 57 | 0.00% |
| 14 Oct 2024 | 184.20 | 178.00 | 184.50 | 178.00 | 1599 | 4.48% |
| 11 Oct 2024 | 176.30 | 180.90 | 184.70 | 174.35 | 714 | 0.40% |
| 10 Oct 2024 | 175.60 | 173.75 | 181.00 | 173.75 | 295 | -2.88% |
| 09 Oct 2024 | 180.80 | 177.00 | 186.50 | 177.00 | 1573 | 2.32% |
| 08 Oct 2024 | 176.70 | 171.00 | 177.00 | 165.05 | 1613 | 5.56% |
| 07 Oct 2024 | 167.40 | 180.00 | 184.85 | 165.00 | 2468 | -6.61% |
| 04 Oct 2024 | 179.25 | 188.00 | 188.00 | 177.00 | 3255 | -4.65% |
| 03 Oct 2024 | 188.00 | 191.30 | 191.30 | 182.30 | 1413 | -1.73% |
| 01 Oct 2024 | 191.30 | 189.50 | 192.00 | 186.80 | 1549 | 2.41% |
| 30 Sep 2024 | 186.80 | 188.45 | 189.05 | 185.00 | 1000 | -0.88% |
| 27 Sep 2024 | 188.45 | 193.05 | 196.00 | 188.00 | 2123 | -2.38% |
| 26 Sep 2024 | 193.05 | 191.65 | 195.00 | 191.60 | 2208 | 0.76% |
| 25 Sep 2024 | 191.60 | 197.50 | 197.50 | 185.00 | 2107 | -2.99% |
| 24 Sep 2024 | 197.50 | 197.00 | 198.95 | 193.75 | 1927 | 0.41% |
| 23 Sep 2024 | 196.70 | 197.00 | 201.00 | 196.10 | 2531 | 0.54% |
| 20 Sep 2024 | 195.65 | 197.50 | 197.50 | 192.50 | 1315 | 1.87% |
| 19 Sep 2024 | 192.05 | 200.00 | 201.00 | 190.20 | 6102 | -3.61% |
| 18 Sep 2024 | 199.25 | 205.00 | 205.00 | 198.00 | 7421 | 0.25% |
| 17 Sep 2024 | 198.75 | 214.00 | 214.00 | 193.15 | 16605 | -5.36% |
| 16 Sep 2024 | 210.00 | 217.80 | 218.35 | 205.00 | 49194 | 3.19% |
| 13 Sep 2024 | 203.50 | 198.85 | 204.90 | 191.60 | 57772 | 4.20% |
| 12 Sep 2024 | 195.30 | 192.80 | 196.50 | 188.00 | 31843 | 2.74% |
| 11 Sep 2024 | 190.10 | 190.85 | 196.60 | 189.05 | 4430 | -0.39% |
| 10 Sep 2024 | 190.85 | 190.05 | 197.85 | 190.00 | 3039 | 0.42% |
| 09 Sep 2024 | 190.05 | 192.55 | 196.60 | 188.00 | 5600 | -1.20% |
| 06 Sep 2024 | 192.35 | 202.55 | 202.55 | 190.00 | 2234 | -2.39% |
| 05 Sep 2024 | 197.05 | 198.00 | 200.00 | 194.00 | 514 | -0.48% |
| 04 Sep 2024 | 198.00 | 196.00 | 198.00 | 196.00 | 473 | 2.59% |
| 03 Sep 2024 | 193.00 | 198.10 | 200.95 | 190.00 | 1963 | -0.82% |
| 02 Sep 2024 | 194.60 | 199.00 | 200.05 | 194.00 | 3287 | -0.87% |
| 30 Aug 2024 | 196.30 | 202.95 | 203.00 | 195.50 | 649 | -3.09% |
| 29 Aug 2024 | 202.55 | 198.00 | 203.60 | 194.30 | 2282 | 1.43% |
| 28 Aug 2024 | 199.70 | 206.95 | 207.95 | 197.00 | 7201 | -0.77% |
| 27 Aug 2024 | 201.25 | 203.65 | 208.50 | 197.10 | 4004 | -3.48% |
| 26 Aug 2024 | 208.50 | 205.00 | 209.30 | 201.50 | 4406 | 2.79% |
| 23 Aug 2024 | 202.85 | 202.00 | 207.80 | 195.55 | 3006 | 0.74% |
| 22 Aug 2024 | 201.35 | 207.00 | 214.50 | 199.00 | 11288 | 1.23% |
| 21 Aug 2024 | 198.90 | 199.95 | 202.20 | 191.50 | 10214 | 3.19% |
| 20 Aug 2024 | 192.75 | 202.25 | 204.00 | 189.95 | 9779 | -4.67% |
| 19 Aug 2024 | 202.20 | 214.50 | 217.00 | 198.10 | 17512 | -2.77% |
| 16 Aug 2024 | 207.95 | 199.00 | 211.30 | 197.50 | 2623 | 5.34% |
| 14 Aug 2024 | 197.40 | 217.45 | 217.45 | 193.90 | 7159 | -9.22% |
| 13 Aug 2024 | 217.45 | 225.00 | 225.25 | 210.05 | 2379 | -3.55% |
| 12 Aug 2024 | 225.45 | 225.00 | 225.70 | 215.05 | 856 | 0.76% |
| 09 Aug 2024 | 223.75 | 220.90 | 229.70 | 212.10 | 1193 | 1.29% |
| 08 Aug 2024 | 220.90 | 222.00 | 225.00 | 211.30 | 917 | 0.59% |
| 07 Aug 2024 | 219.60 | 218.00 | 226.90 | 215.00 | 1602 | 0.73% |
| 06 Aug 2024 | 218.00 | 229.00 | 229.00 | 210.00 | 5877 | -1.93% |
| 05 Aug 2024 | 222.30 | 248.75 | 248.75 | 221.25 | 1973 | -5.59% |
| 02 Aug 2024 | 235.45 | 227.00 | 239.50 | 225.00 | 3778 | 1.53% |
| 01 Aug 2024 | 231.90 | 249.90 | 251.00 | 229.00 | 4679 | -5.56% |
| 31 Jul 2024 | 245.55 | 245.00 | 257.00 | 245.00 | 7492 | -2.73% |
| 30 Jul 2024 | 252.45 | 271.40 | 271.90 | 245.00 | 17278 | -5.13% |
| 29 Jul 2024 | 266.10 | 262.40 | 280.80 | 254.60 | 46712 | 3.28% |
| 26 Jul 2024 | 257.65 | 281.80 | 281.80 | 254.00 | 5335 | -1.34% |
| 25 Jul 2024 | 261.15 | 260.00 | 264.75 | 255.00 | 4170 | 0.17% |
| 24 Jul 2024 | 260.70 | 257.60 | 265.75 | 256.00 | 4287 | 1.76% |
| 23 Jul 2024 | 256.20 | 276.00 | 276.00 | 250.00 | 1676 | -3.56% |
| 22 Jul 2024 | 265.65 | 271.60 | 276.80 | 258.00 | 3214 | 1.39% |
| 19 Jul 2024 | 262.00 | 263.00 | 273.00 | 260.00 | 4371 | -0.34% |
| 18 Jul 2024 | 262.90 | 280.00 | 285.80 | 259.95 | 4955 | -6.09% |
| 16 Jul 2024 | 279.95 | 265.00 | 288.95 | 260.70 | 17546 | 7.36% |
| 15 Jul 2024 | 260.75 | 255.50 | 272.20 | 255.50 | 2800 | -1.55% |
| 12 Jul 2024 | 264.85 | 284.00 | 284.00 | 259.95 | 2897 | -1.19% |
| 11 Jul 2024 | 268.05 | 266.00 | 283.25 | 263.80 | 6597 | 0.43% |
| 10 Jul 2024 | 266.90 | 269.60 | 275.00 | 262.05 | 3829 | -1.00% |
| 09 Jul 2024 | 269.60 | 295.00 | 295.00 | 262.00 | 9969 | -0.59% |
| 08 Jul 2024 | 271.20 | 256.60 | 285.00 | 256.60 | 16462 | 3.99% |
| 05 Jul 2024 | 260.80 | 235.00 | 279.00 | 235.00 | 34126 | 11.98% |
| 04 Jul 2024 | 232.90 | 236.00 | 239.50 | 228.00 | 2584 | 0.78% |
| 03 Jul 2024 | 231.10 | 234.00 | 238.70 | 226.05 | 3778 | 2.99% |
| 02 Jul 2024 | 224.40 | 230.00 | 237.50 | 221.50 | 1782 | -3.17% |
| 01 Jul 2024 | 231.75 | 234.95 | 241.50 | 224.25 | 2352 | -0.47% |
| 28 Jun 2024 | 232.85 | 220.00 | 235.00 | 214.00 | 5978 | 6.69% |
| 27 Jun 2024 | 218.25 | 222.00 | 228.45 | 215.05 | 2836 | -2.02% |
| 26 Jun 2024 | 222.75 | 220.00 | 224.05 | 217.20 | 275 | 0.47% |
| 25 Jun 2024 | 221.70 | 220.00 | 234.00 | 217.00 | 2177 | -2.21% |
| 24 Jun 2024 | 226.70 | 220.00 | 227.95 | 211.20 | 1966 | 3.52% |
| 21 Jun 2024 | 219.00 | 234.90 | 234.90 | 218.00 | 2069 | -1.06% |
| 20 Jun 2024 | 221.35 | 215.00 | 221.95 | 206.00 | 355 | 1.54% |
| 19 Jun 2024 | 218.00 | 224.35 | 224.35 | 213.50 | 234 | -1.96% |
| 18 Jun 2024 | 222.35 | 211.60 | 231.00 | 211.60 | 1719 | 2.28% |
| 14 Jun 2024 | 217.40 | 212.00 | 218.75 | 211.00 | 468 | 2.55% |
| 13 Jun 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 61 | 0.47% |
| 12 Jun 2024 | 211.00 | 210.00 | 216.55 | 206.00 | 1296 | -1.40% |
| 11 Jun 2024 | 214.00 | 214.00 | 219.95 | 214.00 | 311 | 0.00% |
| 10 Jun 2024 | 214.00 | 226.00 | 226.80 | 209.00 | 852 | 1.54% |
| 07 Jun 2024 | 210.75 | 223.90 | 223.90 | 210.60 | 520 | 2.31% |
| 06 Jun 2024 | 206.00 | 202.00 | 214.90 | 202.00 | 1258 | 1.98% |
| 05 Jun 2024 | 202.00 | 190.05 | 202.00 | 190.05 | 441 | -1.29% |
| 04 Jun 2024 | 204.65 | 213.00 | 213.00 | 198.50 | 421 | -4.81% |
| 03 Jun 2024 | 215.00 | 220.00 | 225.95 | 214.40 | 2943 | 0.47% |
| 31 May 2024 | 214.00 | 214.85 | 220.00 | 213.00 | 255 | -0.35% |
| 30 May 2024 | 214.75 | 216.10 | 222.50 | 213.00 | 120 | -2.39% |
| 29 May 2024 | 220.00 | 221.00 | 228.00 | 212.05 | 2579 | -0.48% |
| 28 May 2024 | 221.05 | 221.95 | 229.90 | 218.00 | 4388 | -0.41% |
| 27 May 2024 | 221.95 | 225.30 | 231.05 | 221.20 | 1161 | -1.49% |
| 24 May 2024 | 225.30 | 221.30 | 225.45 | 221.30 | 720 | -2.02% |
| 23 May 2024 | 229.95 | 238.95 | 239.50 | 224.10 | 2221 | 2.45% |
| 22 May 2024 | 224.45 | 219.90 | 228.90 | 219.90 | 929 | -3.21% |
| 21 May 2024 | 231.90 | 231.00 | 235.00 | 224.20 | 756 | 1.53% |
| 18 May 2024 | 228.40 | 217.20 | 231.90 | 216.05 | 1924 | 0.62% |
| 17 May 2024 | 227.00 | 221.50 | 228.95 | 215.75 | 407 | 2.69% |
| 16 May 2024 | 221.05 | 223.50 | 229.95 | 220.00 | 517 | -5.31% |
| 15 May 2024 | 233.45 | 235.90 | 244.00 | 230.00 | 1272 | -0.09% |
| 14 May 2024 | 233.65 | 221.20 | 236.00 | 219.70 | 2942 | 7.47% |
| 13 May 2024 | 217.40 | 223.40 | 224.95 | 210.00 | 2011 | 2.94% |
| 10 May 2024 | 211.20 | 197.00 | 219.40 | 197.00 | 399 | 1.00% |
| 09 May 2024 | 209.10 | 217.50 | 217.50 | 202.40 | 1485 | -1.13% |
| 08 May 2024 | 211.50 | 211.00 | 221.00 | 205.00 | 1076 | 0.24% |
| 07 May 2024 | 211.00 | 209.00 | 211.00 | 209.00 | 204 | -0.50% |
| 06 May 2024 | 212.05 | 212.70 | 220.00 | 207.00 | 2960 | 1.90% |
| 03 May 2024 | 208.10 | 223.00 | 223.00 | 201.60 | 676 | -0.90% |
| 02 May 2024 | 210.00 | 216.70 | 219.95 | 207.05 | 1018 | 1.28% |
| 30 Apr 2024 | 207.35 | 213.20 | 213.20 | 207.05 | 431 | -2.19% |
| 29 Apr 2024 | 212.00 | 211.05 | 222.00 | 211.05 | 95 | -2.62% |
| 26 Apr 2024 | 217.70 | 215.00 | 224.00 | 209.00 | 981 | -1.00% |
| 25 Apr 2024 | 219.90 | 213.55 | 226.80 | 213.55 | 1163 | -0.14% |
| 24 Apr 2024 | 220.20 | 234.40 | 234.40 | 218.00 | 145 | -1.50% |
| 23 Apr 2024 | 223.55 | 220.00 | 234.40 | 216.00 | 1031 | 3.50% |
| 22 Apr 2024 | 216.00 | 205.55 | 219.00 | 205.55 | 1844 | 5.29% |
| 19 Apr 2024 | 205.15 | 205.05 | 209.95 | 204.00 | 1089 | -1.16% |
| 18 Apr 2024 | 207.55 | 207.95 | 215.00 | 204.80 | 2890 | 2.14% |
| 16 Apr 2024 | 203.20 | 205.00 | 209.45 | 200.00 | 1184 | -0.88% |
| 15 Apr 2024 | 205.00 | 216.75 | 216.75 | 202.00 | 797 | -2.94% |
| 12 Apr 2024 | 211.20 | 215.00 | 216.75 | 210.00 | 1147 | -3.61% |
| 10 Apr 2024 | 219.10 | 225.00 | 225.00 | 211.00 | 3513 | 1.91% |
| 09 Apr 2024 | 215.00 | 210.90 | 220.00 | 210.00 | 3566 | 2.53% |
| 08 Apr 2024 | 209.70 | 210.00 | 210.00 | 209.70 | 63 | -0.19% |
| 05 Apr 2024 | 210.10 | 207.10 | 215.00 | 207.10 | 1438 | -1.73% |
| 04 Apr 2024 | 213.80 | 207.10 | 213.80 | 206.00 | 1971 | 0.40% |
| 03 Apr 2024 | 212.95 | 209.75 | 213.80 | 209.75 | 577 | 4.34% |
| 02 Apr 2024 | 204.10 | 203.05 | 208.95 | 199.15 | 708 | -0.92% |
| 01 Apr 2024 | 206.00 | 203.00 | 209.75 | 202.80 | 1402 | 3.10% |
| 28 Mar 2024 | 199.80 | 204.95 | 204.95 | 193.50 | 1460 | 0.71% |
| 27 Mar 2024 | 198.40 | 206.45 | 213.55 | 196.65 | 13422 | -3.90% |
| 26 Mar 2024 | 206.45 | 205.90 | 209.20 | 201.05 | 1953 | 3.61% |
| 22 Mar 2024 | 199.25 | 199.90 | 203.00 | 195.00 | 1084 | -0.33% |
| 21 Mar 2024 | 199.90 | 201.15 | 201.15 | 195.00 | 838 | 1.45% |
| 20 Mar 2024 | 197.05 | 197.00 | 199.00 | 190.00 | 1790 | 2.71% |
| 19 Mar 2024 | 191.85 | 200.65 | 205.80 | 191.60 | 5260 | -4.86% |
| 18 Mar 2024 | 201.65 | 205.00 | 215.80 | 200.00 | 1984 | -2.82% |
| 15 Mar 2024 | 207.50 | 207.55 | 207.95 | 198.15 | 5881 | 4.77% |
| 14 Mar 2024 | 198.05 | 192.10 | 198.05 | 192.10 | 1145 | 4.98% |
| 13 Mar 2024 | 188.65 | 192.70 | 205.90 | 187.15 | 8100 | -4.24% |
| 12 Mar 2024 | 197.00 | 214.80 | 214.80 | 192.60 | 2267 | -5.38% |
| 11 Mar 2024 | 208.20 | 224.45 | 230.80 | 203.00 | 6376 | -7.24% |
| 07 Mar 2024 | 224.45 | 220.20 | 228.45 | 220.00 | 824 | 1.79% |
| 06 Mar 2024 | 220.50 | 225.00 | 230.40 | 219.90 | 944 | -5.43% |
| 05 Mar 2024 | 233.15 | 238.65 | 238.65 | 226.00 | 777 | 0.24% |
| 04 Mar 2024 | 232.60 | 244.95 | 244.95 | 225.05 | 1876 | -0.92% |
| 02 Mar 2024 | 234.75 | 232.00 | 242.50 | 230.55 | 184 | -1.07% |
| 01 Mar 2024 | 237.30 | 245.00 | 245.00 | 232.10 | 3526 | -1.64% |
| 29 Feb 2024 | 241.25 | 251.50 | 258.95 | 235.80 | 3289 | -2.94% |
| 28 Feb 2024 | 248.55 | 254.80 | 265.00 | 235.00 | 6538 | -2.45% |
| 27 Feb 2024 | 254.80 | 256.00 | 263.70 | 248.00 | 4661 | -0.39% |
| 26 Feb 2024 | 255.80 | 270.00 | 270.00 | 248.00 | 8247 | -4.89% |
| 23 Feb 2024 | 268.95 | 278.50 | 280.80 | 258.95 | 41121 | -2.77% |
| 22 Feb 2024 | 276.60 | 227.00 | 279.00 | 213.40 | 113250 | 18.97% |
| 21 Feb 2024 | 232.50 | 195.00 | 235.10 | 192.10 | 51875 | 18.65% |
| 20 Feb 2024 | 195.95 | 190.20 | 199.80 | 190.20 | 1475 | 2.94% |
| 19 Feb 2024 | 190.35 | 190.10 | 197.45 | 190.10 | 1458 | 0.11% |
| 16 Feb 2024 | 190.15 | 190.00 | 195.75 | 190.00 | 715 | -0.47% |
| 15 Feb 2024 | 191.05 | 190.00 | 195.95 | 185.00 | 1314 | -0.73% |
| 14 Feb 2024 | 192.45 | 201.90 | 201.90 | 182.80 | 1401 | -0.57% |
| 13 Feb 2024 | 193.55 | 194.55 | 198.00 | 190.00 | 1108 | -0.51% |
| 12 Feb 2024 | 194.55 | 207.50 | 209.00 | 190.00 | 4669 | -6.15% |
| 09 Feb 2024 | 207.30 | 224.00 | 224.00 | 201.70 | 6868 | -5.21% |
| 08 Feb 2024 | 218.70 | 201.70 | 227.90 | 188.05 | 33555 | 12.99% |
| 07 Feb 2024 | 193.55 | 200.00 | 200.00 | 192.65 | 3067 | -2.35% |
| 06 Feb 2024 | 198.20 | 202.00 | 202.00 | 192.05 | 1052 | 2.35% |
| 05 Feb 2024 | 193.65 | 210.00 | 210.00 | 190.00 | 3472 | -2.91% |
| 02 Feb 2024 | 199.45 | 194.90 | 205.00 | 194.90 | 2304 | 2.33% |
| 01 Feb 2024 | 194.90 | 198.50 | 198.50 | 193.10 | 5493 | 1.33% |
| 31 Jan 2024 | 192.35 | 197.15 | 207.00 | 188.00 | 8034 | -3.68% |
| 30 Jan 2024 | 199.70 | 223.00 | 227.50 | 196.60 | 18859 | -8.56% |
| 29 Jan 2024 | 218.40 | 213.10 | 223.95 | 213.10 | 9607 | 2.73% |
| 25 Jan 2024 | 212.60 | 205.50 | 225.80 | 205.50 | 53086 | 3.56% |
| 24 Jan 2024 | 205.30 | 195.00 | 207.00 | 182.00 | 14213 | 8.62% |
| 23 Jan 2024 | 189.00 | 191.00 | 206.70 | 188.00 | 2649 | -0.05% |
| 20 Jan 2024 | 189.10 | 181.05 | 189.45 | 181.05 | 930 | 2.66% |
| 19 Jan 2024 | 184.20 | 189.90 | 189.90 | 182.60 | 599 | -1.50% |
| 18 Jan 2024 | 187.00 | 183.75 | 189.70 | 180.00 | 408 | 1.88% |
| 17 Jan 2024 | 183.55 | 186.00 | 194.00 | 183.25 | 795 | -1.40% |
| 16 Jan 2024 | 186.15 | 184.25 | 191.70 | 184.25 | 1522 | -2.90% |
| 15 Jan 2024 | 191.70 | 197.00 | 197.00 | 178.50 | 973 | 0.97% |
| 12 Jan 2024 | 189.85 | 203.60 | 203.60 | 188.05 | 6030 | -4.88% |
| 11 Jan 2024 | 199.60 | 199.00 | 207.90 | 195.75 | 1956 | 0.53% |
| 10 Jan 2024 | 198.55 | 206.85 | 206.90 | 186.20 | 1422 | 1.30% |
| 09 Jan 2024 | 196.00 | 211.75 | 211.75 | 192.20 | 1400 | -3.26% |
| 08 Jan 2024 | 202.60 | 190.45 | 208.90 | 190.45 | 1586 | 4.27% |
| 05 Jan 2024 | 194.30 | 187.65 | 195.95 | 187.65 | 432 | -0.31% |
| 04 Jan 2024 | 194.90 | 195.00 | 199.95 | 188.00 | 688 | -0.26% |
| 03 Jan 2024 | 195.40 | 192.45 | 203.45 | 191.00 | 1889 | -2.13% |
| 02 Jan 2024 | 199.65 | 195.05 | 209.95 | 193.00 | 1074 | -0.30% |
| 01 Jan 2024 | 200.25 | 216.00 | 216.00 | 190.20 | 2057 | 0.00% |
| 29 Dec 2023 | 200.25 | 183.00 | 203.60 | 183.00 | 3261 | 8.18% |
| 28 Dec 2023 | 185.10 | 182.30 | 189.10 | 182.30 | 201 | -1.31% |
| 27 Dec 2023 | 187.55 | 192.20 | 196.00 | 186.10 | 618 | -2.52% |
| 26 Dec 2023 | 192.40 | 181.00 | 195.00 | 181.00 | 1446 | 5.60% |
| 22 Dec 2023 | 182.20 | 181.00 | 188.00 | 180.00 | 1307 | 0.64% |
| 21 Dec 2023 | 181.05 | 199.00 | 199.00 | 177.60 | 838 | -1.31% |
| 20 Dec 2023 | 183.45 | 185.00 | 190.00 | 181.00 | 1169 | -3.52% |
| 19 Dec 2023 | 190.15 | 191.10 | 199.90 | 186.05 | 803 | -0.50% |
| 18 Dec 2023 | 191.10 | 191.30 | 199.80 | 187.40 | 2821 | -6.07% |
| 15 Dec 2023 | 203.45 | 205.45 | 213.00 | 193.90 | 4547 | -1.29% |
| 14 Dec 2023 | 206.10 | 192.40 | 207.00 | 187.15 | 4914 | 7.93% |
| 13 Dec 2023 | 190.95 | 184.55 | 192.00 | 177.30 | 1957 | 5.21% |
| 12 Dec 2023 | 181.50 | 183.90 | 189.95 | 180.00 | 1558 | -1.31% |
| 11 Dec 2023 | 183.90 | 185.95 | 185.95 | 179.15 | 675 | -1.10% |
| 08 Dec 2023 | 185.95 | 187.55 | 187.55 | 178.00 | 1708 | -0.88% |
| 07 Dec 2023 | 187.60 | 194.90 | 212.85 | 179.60 | 2346 | -3.75% |
| 06 Dec 2023 | 194.90 | 181.35 | 194.90 | 181.35 | 673 | 3.64% |
| 05 Dec 2023 | 188.05 | 193.00 | 201.00 | 184.30 | 1364 | -2.97% |
| 04 Dec 2023 | 193.80 | 193.85 | 202.90 | 177.40 | 3092 | 4.84% |
| 01 Dec 2023 | 184.85 | 179.00 | 185.75 | 172.50 | 1884 | 4.44% |
| 30 Nov 2023 | 177.00 | 178.30 | 180.05 | 176.00 | 1496 | -0.73% |
| 29 Nov 2023 | 178.30 | 182.65 | 182.70 | 178.10 | 266 | 2.47% |
| 28 Nov 2023 | 174.00 | 180.15 | 189.15 | 171.25 | 1472 | -3.41% |
| 24 Nov 2023 | 180.15 | 174.00 | 182.60 | 174.00 | 1770 | 3.53% |
| 23 Nov 2023 | 174.00 | 167.15 | 174.00 | 161.00 | 366 | 3.11% |
| 22 Nov 2023 | 168.75 | 175.00 | 175.00 | 167.00 | 595 | -1.80% |
| 21 Nov 2023 | 171.85 | 175.00 | 175.00 | 170.00 | 676 | 0.61% |
| 20 Nov 2023 | 170.80 | 164.45 | 170.80 | 155.00 | 666 | 4.98% |
| 17 Nov 2023 | 162.70 | 162.80 | 162.80 | 162.70 | 390 | -1.99% |
| 16 Nov 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 81 | 0.00% |
| 15 Nov 2023 | 166.00 | 164.65 | 166.00 | 162.10 | 548 | 0.82% |
| 13 Nov 2023 | 164.65 | 168.00 | 168.00 | 164.65 | 48 | -1.99% |
| 12 Nov 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 1 | 0.51% |
| 10 Nov 2023 | 167.15 | 170.00 | 170.00 | 167.15 | 92 | -1.99% |
| 09 Nov 2023 | 170.55 | 170.55 | 170.55 | 170.55 | 11 | -1.98% |
| 08 Nov 2023 | 174.00 | 171.05 | 174.00 | 171.05 | 151 | -0.29% |
| 07 Nov 2023 | 174.50 | 174.50 | 174.50 | 174.50 | 50 | 0.00% |
| 06 Nov 2023 | 174.50 | 177.85 | 177.85 | 174.30 | 50 | -1.88% |
| 03 Nov 2023 | 177.85 | 177.85 | 177.85 | 177.85 | 111 | -1.82% |
| 02 Nov 2023 | 181.15 | 188.25 | 188.25 | 181.15 | 296 | -1.87% |
| 01 Nov 2023 | 184.60 | 184.60 | 184.60 | 184.60 | 80 | 1.99% |
| 30 Oct 2023 | 181.00 | 177.80 | 181.00 | 177.75 | 115 | 1.83% |
| 27 Oct 2023 | 177.75 | 177.70 | 177.75 | 177.70 | 1178 | -1.96% |
| 26 Oct 2023 | 181.30 | 181.30 | 181.30 | 181.30 | 59 | -2.00% |
| 25 Oct 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 110 | -1.93% |
| 23 Oct 2023 | 188.65 | 192.50 | 192.50 | 188.65 | 70 | -2.00% |
| 20 Oct 2023 | 192.50 | 192.50 | 192.50 | 192.50 | 528 | -1.79% |
| 19 Oct 2023 | 196.00 | 200.00 | 200.00 | 196.00 | 65 | -2.00% |
| 18 Oct 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | 1.78% |
| 17 Oct 2023 | 196.50 | 196.50 | 200.00 | 196.50 | 1310 | -2.00% |
| 16 Oct 2023 | 200.50 | 204.45 | 204.45 | 200.50 | 1605 | -1.93% |
| 13 Oct 2023 | 204.45 | 197.00 | 206.65 | 196.90 | 6032 | 3.83% |
| 12 Oct 2023 | 196.90 | 188.80 | 198.20 | 183.00 | 4895 | 4.29% |
| 11 Oct 2023 | 188.80 | 185.10 | 188.80 | 181.35 | 1575 | 2.00% |
| 10 Oct 2023 | 185.10 | 196.05 | 196.05 | 183.00 | 886 | -0.88% |
| 09 Oct 2023 | 186.75 | 187.00 | 187.05 | 180.00 | 2964 | 4.83% |
| 06 Oct 2023 | 178.15 | 179.65 | 179.65 | 170.55 | 785 | 4.12% |
| 05 Oct 2023 | 171.10 | 179.00 | 184.85 | 171.00 | 3620 | -4.94% |
| 04 Oct 2023 | 180.00 | 175.25 | 180.05 | 172.60 | 578 | -0.28% |
| 03 Oct 2023 | 180.50 | 182.85 | 189.40 | 179.00 | 425 | -1.29% |
| 29 Sep 2023 | 182.85 | 181.70 | 185.00 | 181.70 | 540 | -0.87% |
| 28 Sep 2023 | 184.45 | 183.10 | 184.45 | 183.10 | 26 | -1.21% |
| 27 Sep 2023 | 186.70 | 188.35 | 194.85 | 183.10 | 746 | -0.88% |
| 26 Sep 2023 | 188.35 | 182.05 | 188.35 | 182.05 | 939 | -0.32% |
| 25 Sep 2023 | 188.95 | 189.00 | 189.00 | 182.40 | 278 | -0.50% |
| 22 Sep 2023 | 189.90 | 180.00 | 193.65 | 180.00 | 595 | 2.37% |
| 21 Sep 2023 | 185.50 | 194.45 | 194.45 | 180.10 | 163 | -0.16% |
| 20 Sep 2023 | 185.80 | 183.55 | 194.00 | 183.55 | 200 | -2.72% |
| 18 Sep 2023 | 191.00 | 194.65 | 194.65 | 190.90 | 720 | 0.10% |
| 15 Sep 2023 | 190.80 | 190.05 | 190.90 | 183.00 | 446 | 0.39% |
| 14 Sep 2023 | 190.05 | 185.00 | 196.75 | 185.00 | 992 | 1.12% |
| 13 Sep 2023 | 187.95 | 197.75 | 197.75 | 183.10 | 348 | -0.82% |
| 12 Sep 2023 | 189.50 | 194.00 | 195.00 | 188.45 | 2042 | -4.44% |
| 11 Sep 2023 | 198.30 | 199.00 | 205.00 | 191.00 | 2000 | -0.03% |
| 08 Sep 2023 | 198.35 | 188.00 | 199.50 | 182.00 | 2017 | 4.39% |
| 07 Sep 2023 | 190.00 | 194.05 | 194.05 | 185.00 | 1323 | -2.09% |
| 06 Sep 2023 | 194.05 | 194.90 | 194.90 | 185.35 | 1371 | -0.44% |
| 05 Sep 2023 | 194.90 | 185.50 | 197.85 | 185.50 | 3922 | 2.04% |
| 04 Sep 2023 | 191.00 | 191.00 | 196.00 | 185.50 | 2734 | 1.46% |
| 01 Sep 2023 | 188.25 | 189.05 | 198.00 | 181.10 | 2259 | -0.66% |
| 31 Aug 2023 | 189.50 | 195.80 | 195.80 | 185.00 | 2596 | -1.04% |
| 30 Aug 2023 | 191.50 | 192.00 | 199.95 | 183.10 | 3280 | -0.60% |
| 29 Aug 2023 | 192.65 | 201.00 | 201.00 | 190.85 | 3060 | -4.08% |
| 28 Aug 2023 | 200.85 | 215.65 | 215.65 | 200.85 | 4317 | -4.99% |
| 25 Aug 2023 | 211.40 | 218.70 | 224.00 | 207.00 | 11546 | -3.34% |
| 24 Aug 2023 | 218.70 | 209.90 | 224.60 | 192.10 | 41041 | 4.19% |
| 23 Aug 2023 | 209.90 | 177.20 | 209.90 | 177.20 | 45634 | 19.98% |
| 22 Aug 2023 | 174.95 | 174.00 | 182.80 | 169.00 | 7195 | 1.10% |
| 21 Aug 2023 | 173.05 | 145.00 | 176.20 | 145.00 | 10181 | 15.17% |
| 18 Aug 2023 | 150.25 | 144.00 | 150.90 | 144.00 | 731 | 0.13% |
| 17 Aug 2023 | 150.05 | 150.00 | 152.85 | 143.00 | 1196 | 0.17% |
| 16 Aug 2023 | 149.80 | 142.60 | 149.90 | 142.40 | 1061 | 2.08% |
| 14 Aug 2023 | 146.75 | 133.30 | 148.00 | 133.30 | 826 | 4.23% |
| 11 Aug 2023 | 140.80 | 157.85 | 157.85 | 124.05 | 4640 | -4.90% |
| 10 Aug 2023 | 148.05 | 152.70 | 152.70 | 147.00 | 694 | -2.73% |
| 09 Aug 2023 | 152.20 | 155.55 | 159.15 | 148.40 | 1475 | -0.91% |
| 08 Aug 2023 | 153.60 | 140.15 | 169.85 | 140.15 | 5309 | 7.83% |
| 07 Aug 2023 | 142.45 | 154.90 | 154.90 | 142.15 | 772 | -3.59% |
| 04 Aug 2023 | 147.75 | 138.00 | 150.00 | 138.00 | 2041 | 6.26% |
| 03 Aug 2023 | 139.05 | 131.50 | 145.90 | 131.50 | 835 | 0.18% |
| 02 Aug 2023 | 138.80 | 154.95 | 154.95 | 136.75 | 2300 | -7.22% |
| 01 Aug 2023 | 149.60 | 147.30 | 154.45 | 147.30 | 1806 | -0.17% |
| 31 Jul 2023 | 149.85 | 167.00 | 167.00 | 146.10 | 1269 | -3.76% |
| 28 Jul 2023 | 155.70 | 163.50 | 163.50 | 148.10 | 3579 | -1.02% |
| 27 Jul 2023 | 157.30 | 163.90 | 164.10 | 155.00 | 2311 | -3.26% |
| 26 Jul 2023 | 162.60 | 157.00 | 168.00 | 151.10 | 36221 | 7.33% |
| 25 Jul 2023 | 151.50 | 133.00 | 151.50 | 133.00 | 34039 | 20.00% |
| 24 Jul 2023 | 126.25 | 132.00 | 132.00 | 120.00 | 6979 | 0.76% |
| 21 Jul 2023 | 125.30 | 126.95 | 127.00 | 116.55 | 2881 | 1.75% |
| 20 Jul 2023 | 123.15 | 134.00 | 134.00 | 121.00 | 1716 | 2.58% |
| 19 Jul 2023 | 120.05 | 124.00 | 125.05 | 115.20 | 2451 | -3.19% |
| 18 Jul 2023 | 124.00 | 124.00 | 124.00 | 120.00 | 660 | 1.85% |
| 17 Jul 2023 | 121.75 | 124.35 | 124.35 | 120.15 | 282 | 0.37% |
| 14 Jul 2023 | 121.30 | 125.00 | 125.00 | 120.05 | 411 | 0.37% |
| 13 Jul 2023 | 120.85 | 121.25 | 121.25 | 120.00 | 105 | -2.93% |
| 12 Jul 2023 | 124.50 | 127.00 | 129.40 | 121.90 | 416 | 2.05% |
| 11 Jul 2023 | 122.00 | 133.35 | 133.35 | 121.75 | 705 | 0.74% |
| 10 Jul 2023 | 121.10 | 120.00 | 125.95 | 120.00 | 51 | -0.37% |
| 07 Jul 2023 | 121.55 | 120.00 | 126.80 | 118.65 | 125 | -2.49% |
| 06 Jul 2023 | 124.65 | 122.20 | 129.80 | 120.25 | 348 | 1.51% |
| 05 Jul 2023 | 122.80 | 129.50 | 129.50 | 122.60 | 997 | -2.81% |
| 04 Jul 2023 | 126.35 | 127.10 | 127.10 | 117.45 | 106 | 1.90% |
| 03 Jul 2023 | 124.00 | 120.00 | 126.00 | 120.00 | 721 | 1.76% |
| 30 Jun 2023 | 121.85 | 121.20 | 128.90 | 121.00 | 193 | 1.33% |
| 28 Jun 2023 | 120.25 | 124.95 | 128.35 | 119.35 | 462 | -3.76% |
| 27 Jun 2023 | 124.95 | 128.90 | 129.30 | 124.95 | 12 | 0.28% |
| 26 Jun 2023 | 124.60 | 126.00 | 130.95 | 116.65 | 575 | -0.08% |
| 23 Jun 2023 | 124.70 | 117.15 | 130.00 | 117.15 | 471 | 2.63% |
| 22 Jun 2023 | 121.50 | 125.00 | 128.00 | 120.40 | 528 | -0.45% |
| 21 Jun 2023 | 122.05 | 129.70 | 129.70 | 119.50 | 450 | 1.37% |
| 20 Jun 2023 | 120.40 | 122.00 | 123.30 | 118.10 | 141 | 0.21% |
| 19 Jun 2023 | 120.15 | 133.75 | 133.75 | 116.50 | 951 | -2.32% |
| 16 Jun 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 6 | 0.45% |
| 15 Jun 2023 | 122.45 | 123.05 | 125.00 | 121.95 | 700 | -1.33% |
| 14 Jun 2023 | 124.10 | 131.00 | 131.00 | 120.00 | 2035 | 1.43% |
| 13 Jun 2023 | 122.35 | 132.80 | 132.80 | 115.65 | 108 | 0.70% |
| 12 Jun 2023 | 121.50 | 137.90 | 137.90 | 120.10 | 618 | 1.21% |
| 09 Jun 2023 | 120.05 | 121.00 | 125.65 | 116.00 | 1003 | -4.68% |
| 08 Jun 2023 | 125.95 | 135.80 | 135.80 | 123.55 | 1586 | -3.34% |
| 07 Jun 2023 | 130.30 | 138.00 | 143.00 | 127.60 | 5315 | -5.58% |
| 06 Jun 2023 | 138.00 | 125.00 | 146.80 | 125.00 | 4916 | 10.44% |
| 05 Jun 2023 | 124.95 | 124.60 | 127.95 | 111.10 | 1903 | 6.30% |
| 02 Jun 2023 | 117.55 | 127.40 | 127.40 | 116.00 | 1014 | 0.17% |
| 01 Jun 2023 | 117.35 | 114.50 | 123.50 | 110.50 | 2043 | 1.60% |
| 31 May 2023 | 115.50 | 108.80 | 119.90 | 108.80 | 267 | 4.90% |
| 30 May 2023 | 110.10 | 110.10 | 112.00 | 110.00 | 973 | -2.31% |
| 29 May 2023 | 112.70 | 111.00 | 113.60 | 109.00 | 1660 | -0.35% |
| 26 May 2023 | 113.10 | 110.90 | 113.95 | 110.05 | 83 | -1.18% |
| 25 May 2023 | 114.45 | 114.90 | 114.90 | 112.10 | 244 | 2.78% |
| 24 May 2023 | 111.35 | 113.00 | 113.55 | 111.00 | 1492 | -0.76% |
| 23 May 2023 | 112.20 | 118.00 | 118.80 | 112.00 | 557 | -4.79% |
| 22 May 2023 | 117.85 | 111.00 | 117.85 | 110.50 | 203 | 2.93% |
| 19 May 2023 | 114.50 | 108.40 | 117.65 | 106.10 | 349 | 0.44% |
| 18 May 2023 | 114.00 | 119.95 | 120.00 | 111.05 | 231 | 0.88% |
| 17 May 2023 | 113.00 | 114.15 | 119.75 | 110.75 | 177 | -1.87% |
| 16 May 2023 | 115.15 | 112.25 | 120.90 | 112.25 | 64 | -0.73% |
| 15 May 2023 | 116.00 | 116.10 | 123.30 | 113.10 | 1000 | -1.32% |
| 12 May 2023 | 117.55 | 115.15 | 118.80 | 115.00 | 280 | -1.14% |
| 11 May 2023 | 118.90 | 110.30 | 119.50 | 110.30 | 125 | 3.39% |
| 10 May 2023 | 115.00 | 112.60 | 116.85 | 112.00 | 495 | -1.67% |
| 09 May 2023 | 116.95 | 111.55 | 119.75 | 111.50 | 433 | -0.04% |
| 08 May 2023 | 117.00 | 120.00 | 120.05 | 115.00 | 990 | -4.84% |
| 05 May 2023 | 122.95 | 115.00 | 122.95 | 112.00 | 210 | 7.85% |
| 04 May 2023 | 114.00 | 116.90 | 119.75 | 113.05 | 533 | -2.52% |
| 03 May 2023 | 116.95 | 118.80 | 118.80 | 116.40 | 112 | 3.36% |
| 02 May 2023 | 113.15 | 113.00 | 115.00 | 107.00 | 5296 | 0.35% |
| 28 Apr 2023 | 112.75 | 111.10 | 116.00 | 111.10 | 343 | -2.42% |
| 27 Apr 2023 | 115.55 | 129.00 | 129.00 | 115.00 | 297 | 0.48% |
| 26 Apr 2023 | 115.00 | 121.00 | 121.00 | 114.00 | 397 | -1.63% |
| 25 Apr 2023 | 116.90 | 120.00 | 120.00 | 116.90 | 25 | -3.94% |
| 24 Apr 2023 | 121.70 | 135.00 | 135.00 | 114.20 | 331 | -1.78% |
| 19 Apr 2023 | 123.90 | 128.50 | 128.50 | 123.90 | 43 | 4.21% |
| 18 Apr 2023 | 118.90 | 133.20 | 133.20 | 116.10 | 179 | 0.34% |
| 17 Apr 2023 | 118.50 | 114.70 | 129.65 | 114.70 | 102 | -5.20% |
| 13 Apr 2023 | 125.00 | 134.30 | 134.30 | 121.85 | 135 | -2.95% |
| 12 Apr 2023 | 128.80 | 124.10 | 128.80 | 117.50 | 156 | 5.44% |
| 11 Apr 2023 | 122.15 | 124.10 | 124.10 | 111.70 | 1419 | -1.57% |
| 10 Apr 2023 | 124.10 | 112.05 | 128.80 | 110.00 | 2406 | 11.70% |
| 06 Apr 2023 | 111.10 | 116.00 | 116.00 | 111.10 | 206 | -4.14% |
| 05 Apr 2023 | 115.90 | 110.75 | 116.00 | 110.75 | 162 | 2.57% |
| 03 Apr 2023 | 113.00 | 120.00 | 120.00 | 110.30 | 196 | 2.54% |
| 31 Mar 2023 | 110.20 | 113.00 | 116.00 | 110.15 | 198 | -2.48% |
| 28 Mar 2023 | 113.00 | 106.10 | 113.00 | 106.10 | 573 | 0.44% |
| 27 Mar 2023 | 112.50 | 129.50 | 129.50 | 111.85 | 202 | -5.26% |
| 24 Mar 2023 | 118.75 | 121.05 | 121.05 | 113.05 | 131 | 5.65% |
| 23 Mar 2023 | 112.40 | 121.85 | 121.85 | 110.70 | 1750 | 1.72% |
| 22 Mar 2023 | 110.50 | 120.00 | 120.00 | 109.85 | 530 | -1.07% |
| 21 Mar 2023 | 111.70 | 113.10 | 113.10 | 106.10 | 265 | -0.45% |
| 20 Mar 2023 | 112.20 | 110.40 | 115.00 | 110.40 | 93 | -3.32% |
| 17 Mar 2023 | 116.05 | 115.05 | 123.00 | 115.05 | 52 | 0.65% |
| 16 Mar 2023 | 115.30 | 121.50 | 121.50 | 112.00 | 541 | -5.10% |
| 15 Mar 2023 | 121.50 | 124.00 | 124.00 | 114.20 | 440 | 7.52% |
| 14 Mar 2023 | 113.00 | 122.95 | 123.00 | 113.00 | 110 | -2.59% |
| 13 Mar 2023 | 116.00 | 114.75 | 116.05 | 114.75 | 91 | -5.77% |
| 10 Mar 2023 | 123.10 | 117.00 | 124.15 | 117.00 | 373 | 5.08% |
| 09 Mar 2023 | 117.15 | 125.00 | 128.15 | 117.00 | 661 | 1.38% |
| 08 Mar 2023 | 115.55 | 132.00 | 132.00 | 115.00 | 485 | -0.86% |
| 06 Mar 2023 | 116.55 | 116.15 | 123.90 | 116.15 | 96 | -3.44% |
| 03 Mar 2023 | 120.70 | 113.40 | 124.95 | 113.40 | 743 | 6.48% |
| 02 Mar 2023 | 113.35 | 116.05 | 121.40 | 111.25 | 59 | -1.69% |
| 01 Mar 2023 | 115.30 | 112.50 | 120.85 | 112.50 | 52 | -3.31% |
| 28 Feb 2023 | 119.25 | 122.95 | 122.95 | 119.25 | 7 | -2.25% |
| 27 Feb 2023 | 122.00 | 118.00 | 122.00 | 118.00 | 51 | 4.27% |
| 24 Feb 2023 | 117.00 | 129.00 | 129.00 | 116.00 | 232 | -2.50% |
| 23 Feb 2023 | 120.00 | 125.00 | 126.90 | 119.00 | 869 | 3.14% |
| 22 Feb 2023 | 116.35 | 117.55 | 119.00 | 115.20 | 437 | -4.63% |
| 21 Feb 2023 | 122.00 | 122.00 | 122.50 | 122.00 | 59 | 0.00% |
| 20 Feb 2023 | 122.00 | 132.00 | 132.00 | 113.20 | 811 | 3.83% |
| 17 Feb 2023 | 117.50 | 112.60 | 127.95 | 112.60 | 132 | -0.59% |
| 16 Feb 2023 | 118.20 | 123.50 | 123.60 | 118.00 | 125 | -4.29% |
| 15 Feb 2023 | 123.50 | 124.00 | 124.00 | 114.00 | 1162 | 7.39% |
| 14 Feb 2023 | 115.00 | 118.00 | 118.85 | 108.05 | 1810 | -2.50% |
| 13 Feb 2023 | 117.95 | 124.50 | 124.50 | 117.45 | 147 | -4.88% |
| 10 Feb 2023 | 124.00 | 129.00 | 129.00 | 124.00 | 502 | -3.54% |
| 09 Feb 2023 | 128.55 | 125.00 | 128.95 | 117.35 | 188 | 6.15% |
| 08 Feb 2023 | 121.10 | 121.10 | 125.00 | 121.00 | 577 | -4.12% |
| 07 Feb 2023 | 126.30 | 124.10 | 127.00 | 121.35 | 281 | 1.81% |
| 06 Feb 2023 | 124.05 | 129.95 | 130.00 | 124.05 | 391 | -0.04% |
| 03 Feb 2023 | 124.10 | 124.00 | 126.90 | 122.00 | 83 | 0.61% |
| 02 Feb 2023 | 123.35 | 136.00 | 136.00 | 122.05 | 943 | -5.41% |
| 01 Feb 2023 | 130.40 | 127.75 | 133.00 | 125.05 | 721 | 2.03% |
| 31 Jan 2023 | 127.80 | 123.00 | 131.00 | 120.10 | 567 | -2.07% |
| 30 Jan 2023 | 130.50 | 124.00 | 134.75 | 123.60 | 4410 | 16.21% |
| 27 Jan 2023 | 112.30 | 112.30 | 112.30 | 112.25 | 15 | -3.19% |
| 25 Jan 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 100 | 0.00% |
| 24 Jan 2023 | 116.00 | 119.00 | 119.00 | 116.00 | 2 | 1.13% |
| 23 Jan 2023 | 114.70 | 119.00 | 119.90 | 113.05 | 142 | 0.53% |
| 20 Jan 2023 | 114.10 | 114.35 | 118.90 | 111.90 | 151 | 0.00% |
| 19 Jan 2023 | 114.10 | 120.35 | 122.55 | 113.45 | 418 | -5.19% |
| 18 Jan 2023 | 120.35 | 112.25 | 127.80 | 108.00 | 1375 | 2.25% |
| 16 Jan 2023 | 117.70 | 114.45 | 117.85 | 114.45 | 337 | 8.28% |
| 12 Jan 2023 | 108.70 | 109.10 | 109.10 | 108.20 | 235 | -4.19% |
| 11 Jan 2023 | 113.45 | 110.50 | 115.00 | 107.30 | 221 | 1.20% |
| 10 Jan 2023 | 112.10 | 112.00 | 115.00 | 111.00 | 468 | -3.03% |
| 09 Jan 2023 | 115.60 | 112.50 | 119.70 | 112.50 | 68 | 3.86% |
| 06 Jan 2023 | 111.30 | 111.00 | 119.80 | 111.00 | 179 | -2.75% |
| 05 Jan 2023 | 114.45 | 115.00 | 121.55 | 110.40 | 186 | -1.34% |
| 04 Jan 2023 | 116.00 | 121.50 | 121.50 | 116.00 | 105 | -2.32% |
| 03 Jan 2023 | 118.75 | 121.55 | 121.75 | 114.00 | 549 | 5.27% |
| 02 Jan 2023 | 112.80 | 121.55 | 121.55 | 111.30 | 273 | -7.65% |
| 30 Dec 2022 | 122.15 | 121.50 | 122.25 | 114.05 | 15 | 0.25% |
| 29 Dec 2022 | 121.85 | 122.50 | 122.50 | 112.25 | 153 | 2.65% |
| 28 Dec 2022 | 118.70 | 112.00 | 119.10 | 112.00 | 119 | 6.41% |
| 27 Dec 2022 | 111.55 | 112.50 | 115.00 | 109.00 | 210 | 0.50% |
| 23 Dec 2022 | 111.00 | 111.05 | 111.05 | 111.00 | 175 | -3.56% |
| 22 Dec 2022 | 115.10 | 115.10 | 115.10 | 115.10 | 700 | 0.04% |
| 21 Dec 2022 | 115.05 | 116.00 | 116.00 | 115.05 | 284 | -0.82% |
| 20 Dec 2022 | 116.00 | 115.25 | 119.95 | 115.25 | 161 | -2.40% |
| 19 Dec 2022 | 118.85 | 115.25 | 118.85 | 112.00 | 735 | 2.41% |
| 16 Dec 2022 | 116.05 | 116.05 | 116.05 | 116.00 | 519 | 0.00% |
| 15 Dec 2022 | 116.05 | 118.10 | 123.55 | 116.00 | 1474 | -2.89% |
| 14 Dec 2022 | 119.50 | 119.50 | 119.50 | 119.50 | 220 | 0.00% |
| 13 Dec 2022 | 119.50 | 119.00 | 126.95 | 119.00 | 1644 | -3.28% |
| 12 Dec 2022 | 123.55 | 116.00 | 123.95 | 116.00 | 70 | 5.60% |
| 09 Dec 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 126 | -2.30% |
| 08 Dec 2022 | 119.75 | 120.30 | 120.30 | 116.05 | 64 | -0.33% |
| 07 Dec 2022 | 120.15 | 120.95 | 120.95 | 116.00 | 30 | 3.58% |
| 06 Dec 2022 | 116.00 | 121.70 | 122.00 | 115.50 | 279 | 1.09% |
| 05 Dec 2022 | 114.75 | 124.00 | 124.00 | 111.10 | 1230 | 0.61% |
| 02 Dec 2022 | 114.05 | 124.95 | 124.95 | 111.00 | 454 | -1.21% |
| 01 Dec 2022 | 115.45 | 118.90 | 118.90 | 115.05 | 301 | 2.71% |
| 30 Nov 2022 | 112.40 | 115.25 | 121.75 | 112.00 | 2338 | -3.64% |
| 29 Nov 2022 | 116.65 | 116.70 | 117.00 | 116.60 | 245 | -1.89% |
| 28 Nov 2022 | 118.90 | 119.00 | 121.00 | 115.10 | 234 | -2.54% |
| 25 Nov 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 8 | -2.24% |
| 24 Nov 2022 | 124.80 | 122.10 | 125.50 | 118.05 | 200 | 2.30% |
| 23 Nov 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 150 | -0.77% |
| 22 Nov 2022 | 122.95 | 119.00 | 123.00 | 116.10 | 303 | 2.33% |
| 21 Nov 2022 | 120.15 | 120.00 | 128.95 | 117.05 | 2100 | -5.36% |
| 18 Nov 2022 | 126.95 | 128.40 | 128.40 | 121.35 | 369 | 0.28% |
| 17 Nov 2022 | 126.60 | 124.00 | 128.50 | 123.00 | 1565 | 2.10% |
| 16 Nov 2022 | 124.00 | 116.00 | 124.00 | 116.00 | 394 | 4.11% |
| 15 Nov 2022 | 119.10 | 122.80 | 123.50 | 119.00 | 539 | 0.08% |
| 14 Nov 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 80 | 0.00% |
| 11 Nov 2022 | 119.00 | 114.00 | 119.90 | 113.30 | 111 | -1.57% |
| 09 Nov 2022 | 120.90 | 121.00 | 121.00 | 120.90 | 102 | 4.18% |
| 07 Nov 2022 | 116.05 | 124.90 | 124.90 | 116.05 | 252 | -4.84% |
| 04 Nov 2022 | 121.95 | 120.00 | 122.50 | 120.00 | 856 | 1.63% |
| 03 Nov 2022 | 120.00 | 120.90 | 120.90 | 117.05 | 6 | 3.36% |
| 02 Nov 2022 | 116.10 | 115.05 | 121.80 | 112.50 | 257 | -1.23% |
| 01 Nov 2022 | 117.55 | 128.00 | 128.00 | 116.60 | 1092 | -4.82% |
| 31 Oct 2022 | 123.50 | 121.75 | 130.95 | 112.55 | 1333 | 6.01% |
| 28 Oct 2022 | 116.50 | 117.25 | 117.25 | 116.00 | 105 | 0.22% |
| 27 Oct 2022 | 116.25 | 121.75 | 121.75 | 116.25 | 43 | -4.52% |
| 25 Oct 2022 | 121.75 | 121.75 | 121.75 | 121.75 | 10 | 0.00% |
| 24 Oct 2022 | 121.75 | 115.30 | 121.75 | 115.30 | 15 | -0.20% |
| 21 Oct 2022 | 122.00 | 125.40 | 125.45 | 122.00 | 105 | -2.90% |
| 20 Oct 2022 | 125.65 | 115.00 | 126.00 | 112.05 | 557 | 6.62% |
| 19 Oct 2022 | 117.85 | 131.50 | 131.50 | 117.15 | 242 | -4.07% |
| 18 Oct 2022 | 122.85 | 115.00 | 123.00 | 115.00 | 1002 | 7.15% |
| 17 Oct 2022 | 114.65 | 113.35 | 126.10 | 113.35 | 49 | -4.34% |
| 14 Oct 2022 | 119.85 | 118.25 | 124.00 | 116.10 | 28 | 1.48% |
| 13 Oct 2022 | 118.10 | 117.05 | 123.00 | 117.05 | 80 | -3.71% |
| 12 Oct 2022 | 122.65 | 123.25 | 123.25 | 116.10 | 293 | -0.49% |
| 11 Oct 2022 | 123.25 | 124.80 | 124.80 | 117.05 | 44 | 4.89% |
| 10 Oct 2022 | 117.50 | 117.05 | 121.00 | 117.05 | 1353 | -5.09% |
| 07 Oct 2022 | 123.80 | 127.90 | 127.90 | 119.00 | 298 | 4.60% |
| 06 Oct 2022 | 118.35 | 126.75 | 126.75 | 116.05 | 169 | 2.03% |
| 04 Oct 2022 | 116.00 | 128.00 | 131.00 | 113.90 | 660 | -1.44% |
| 03 Oct 2022 | 117.70 | 128.75 | 128.75 | 117.00 | 739 | 1.95% |
| 30 Sep 2022 | 115.45 | 128.60 | 128.60 | 112.05 | 1034 | -3.99% |
| 29 Sep 2022 | 120.25 | 120.10 | 123.00 | 116.30 | 370 | -4.18% |
| 28 Sep 2022 | 125.50 | 131.40 | 131.40 | 122.45 | 276 | -1.49% |
| 27 Sep 2022 | 127.40 | 114.60 | 127.95 | 114.60 | 53 | 7.47% |
| 26 Sep 2022 | 118.55 | 125.00 | 125.00 | 118.55 | 216 | -5.50% |
| 23 Sep 2022 | 125.45 | 134.95 | 134.95 | 123.10 | 1521 | -3.50% |
| 22 Sep 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 51 | 2.36% |
| 20 Sep 2022 | 127.00 | 128.10 | 128.10 | 126.05 | 60 | -3.20% |
| 16 Sep 2022 | 131.20 | 138.95 | 138.95 | 126.55 | 185 | -0.98% |
| 15 Sep 2022 | 132.50 | 147.00 | 149.95 | 127.00 | 516 | -1.63% |
| 14 Sep 2022 | 134.70 | 127.05 | 134.95 | 127.00 | 235 | 2.79% |
| 13 Sep 2022 | 131.05 | 131.90 | 140.00 | 123.10 | 1247 | 1.59% |
| 12 Sep 2022 | 129.00 | 123.95 | 129.00 | 123.95 | 42 | 4.07% |
| 09 Sep 2022 | 123.95 | 131.55 | 131.55 | 123.00 | 202 | -2.48% |
| 08 Sep 2022 | 127.10 | 127.10 | 127.10 | 127.10 | 21 | -2.98% |
| 07 Sep 2022 | 131.00 | 126.05 | 131.50 | 126.05 | 199 | -0.72% |
| 06 Sep 2022 | 131.95 | 133.30 | 133.30 | 127.00 | 86 | 3.73% |
| 05 Sep 2022 | 127.20 | 137.00 | 137.00 | 125.30 | 940 | -5.78% |
| 02 Sep 2022 | 135.00 | 127.70 | 135.90 | 127.70 | 470 | 2.43% |
| 01 Sep 2022 | 131.80 | 134.75 | 134.75 | 130.50 | 848 | 3.90% |
| 30 Aug 2022 | 126.85 | 129.50 | 129.50 | 122.65 | 440 | 4.53% |
| 29 Aug 2022 | 121.35 | 120.05 | 127.90 | 120.00 | 864 | -5.31% |
| 26 Aug 2022 | 128.15 | 124.80 | 129.00 | 124.00 | 285 | 3.47% |
| 25 Aug 2022 | 123.85 | 123.00 | 124.80 | 119.10 | 529 | 7.98% |
| 24 Aug 2022 | 114.70 | 125.75 | 125.75 | 114.00 | 266 | -1.12% |
| 23 Aug 2022 | 116.00 | 117.90 | 120.00 | 114.30 | 111 | -1.36% |
| 22 Aug 2022 | 117.60 | 125.00 | 125.00 | 116.00 | 402 | -5.92% |
| 19 Aug 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 10 | -0.04% |
| 18 Aug 2022 | 125.05 | 138.80 | 138.80 | 117.30 | 277 | 1.67% |
| 17 Aug 2022 | 123.00 | 124.00 | 124.95 | 115.00 | 200 | 8.08% |
| 16 Aug 2022 | 113.80 | 116.10 | 121.70 | 103.05 | 1380 | -6.38% |
| 12 Aug 2022 | 121.55 | 120.15 | 129.50 | 120.15 | 144 | 1.00% |
| 11 Aug 2022 | 120.35 | 120.35 | 122.00 | 120.15 | 65 | -1.35% |
| 10 Aug 2022 | 122.00 | 123.80 | 123.85 | 122.00 | 295 | -3.40% |
| 08 Aug 2022 | 126.30 | 122.50 | 133.50 | 122.40 | 5 | 1.04% |
| 05 Aug 2022 | 125.00 | 127.00 | 127.00 | 125.00 | 60 | -6.68% |
| 04 Aug 2022 | 133.95 | 120.80 | 133.95 | 120.80 | 52 | 6.06% |
| 03 Aug 2022 | 126.30 | 126.10 | 126.35 | 126.10 | 15 | -2.77% |
| 02 Aug 2022 | 129.90 | 118.25 | 134.80 | 118.25 | 360 | 4.13% |
| 01 Aug 2022 | 124.75 | 135.00 | 135.00 | 122.25 | 506 | -3.37% |
| 29 Jul 2022 | 129.10 | 123.60 | 129.40 | 123.60 | 1035 | 2.46% |
| 28 Jul 2022 | 126.00 | 120.00 | 126.00 | 118.10 | 914 | 3.28% |
| 27 Jul 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 5 | 1.58% |
| 26 Jul 2022 | 120.10 | 126.00 | 126.00 | 120.00 | 42 | -1.64% |
| 25 Jul 2022 | 122.10 | 125.00 | 125.00 | 122.10 | 91 | 0.74% |
| 22 Jul 2022 | 121.20 | 126.50 | 126.50 | 120.45 | 127 | 1.00% |
| 21 Jul 2022 | 120.00 | 120.00 | 121.20 | 117.40 | 304 | -1.23% |
| 20 Jul 2022 | 121.50 | 124.50 | 125.00 | 121.50 | 414 | -0.33% |
| 19 Jul 2022 | 121.90 | 125.70 | 125.70 | 119.00 | 359 | 5.04% |
| 18 Jul 2022 | 116.05 | 119.15 | 119.30 | 115.35 | 1402 | -2.48% |
| 15 Jul 2022 | 119.00 | 124.75 | 124.75 | 119.00 | 57 | 0.72% |
| 13 Jul 2022 | 118.15 | 118.30 | 120.75 | 118.00 | 314 | -2.64% |
| 12 Jul 2022 | 121.35 | 128.00 | 136.00 | 103.00 | 2676 | -3.61% |
| 11 Jul 2022 | 125.90 | 129.80 | 129.80 | 124.00 | 195 | 1.08% |
| 08 Jul 2022 | 124.55 | 144.30 | 144.30 | 124.55 | 121 | -3.86% |
| 07 Jul 2022 | 129.55 | 119.70 | 129.55 | 119.70 | 73 | 7.07% |
| 06 Jul 2022 | 121.00 | 119.95 | 126.85 | 119.95 | 26 | 3.42% |
| 05 Jul 2022 | 117.00 | 117.85 | 127.90 | 116.20 | 652 | -5.42% |
| 04 Jul 2022 | 123.70 | 135.00 | 135.00 | 120.10 | 593 | 3.13% |
| 01 Jul 2022 | 119.95 | 130.00 | 130.00 | 118.20 | 30 | -5.18% |
| 30 Jun 2022 | 126.50 | 126.50 | 126.50 | 126.50 | 1 | 2.93% |
| 29 Jun 2022 | 122.90 | 123.00 | 123.00 | 122.20 | 178 | 0.66% |
| 28 Jun 2022 | 122.10 | 118.55 | 122.10 | 118.55 | 238 | -6.04% |
| 27 Jun 2022 | 129.95 | 130.80 | 130.80 | 126.85 | 7 | -1.18% |
| 24 Jun 2022 | 131.50 | 134.90 | 134.90 | 127.55 | 49 | 6.01% |
| 23 Jun 2022 | 124.05 | 125.00 | 130.00 | 124.00 | 482 | -0.56% |
| 22 Jun 2022 | 124.75 | 124.95 | 125.00 | 120.15 | 188 | 0.04% |
| 21 Jun 2022 | 124.70 | 131.25 | 131.25 | 121.05 | 250 | -1.03% |
| 20 Jun 2022 | 126.00 | 148.00 | 148.00 | 122.05 | 518 | -3.08% |
| 17 Jun 2022 | 130.00 | 130.55 | 130.55 | 130.00 | 304 | -4.09% |
| 16 Jun 2022 | 135.55 | 135.05 | 144.80 | 135.05 | 1538 | -3.18% |
| 15 Jun 2022 | 140.00 | 135.05 | 140.00 | 135.05 | 353 | 7.44% |
| 14 Jun 2022 | 130.30 | 134.25 | 135.50 | 130.25 | 370 | -7.69% |
| 13 Jun 2022 | 141.15 | 136.25 | 141.45 | 133.30 | 1578 | 3.60% |
| 10 Jun 2022 | 136.25 | 130.05 | 136.30 | 130.05 | 280 | -4.42% |
| 09 Jun 2022 | 142.55 | 135.10 | 142.60 | 135.05 | 476 | 4.05% |
| 08 Jun 2022 | 137.00 | 140.00 | 143.90 | 137.00 | 1070 | -4.60% |
| 07 Jun 2022 | 143.60 | 150.00 | 154.90 | 138.05 | 401 | 4.36% |
| 06 Jun 2022 | 137.60 | 151.00 | 153.85 | 137.50 | 185 | -0.51% |
| 03 Jun 2022 | 138.30 | 145.00 | 145.25 | 138.10 | 159 | -0.79% |
| 02 Jun 2022 | 139.40 | 136.05 | 149.95 | 136.00 | 1025 | 1.27% |
| 01 Jun 2022 | 137.65 | 145.85 | 145.85 | 134.25 | 62 | -1.68% |
| 31 May 2022 | 140.00 | 146.95 | 146.95 | 137.50 | 198 | 2.15% |
| 30 May 2022 | 137.05 | 157.90 | 157.90 | 135.00 | 304 | -0.33% |
| 27 May 2022 | 137.50 | 137.30 | 138.00 | 137.20 | 506 | 0.36% |
| 26 May 2022 | 137.00 | 137.00 | 148.00 | 135.00 | 2083 | 0.40% |
| 25 May 2022 | 136.45 | 136.10 | 137.00 | 136.00 | 2894 | -3.19% |
| 24 May 2022 | 140.95 | 136.00 | 140.95 | 136.00 | 18 | 1.92% |
| 23 May 2022 | 138.30 | 141.00 | 142.00 | 135.20 | 471 | -5.92% |
| 20 May 2022 | 147.00 | 143.45 | 148.95 | 140.00 | 980 | 9.70% |
| 19 May 2022 | 134.00 | 144.80 | 144.80 | 128.10 | 1037 | -5.73% |
| 18 May 2022 | 142.15 | 153.75 | 153.85 | 138.00 | 677 | -0.63% |
| 17 May 2022 | 143.05 | 132.65 | 143.05 | 132.65 | 100 | 1.35% |
| 16 May 2022 | 141.15 | 139.00 | 142.85 | 130.20 | 523 | 1.36% |
| 13 May 2022 | 139.25 | 142.00 | 142.00 | 132.10 | 285 | 6.30% |
| 12 May 2022 | 131.00 | 129.00 | 134.95 | 126.05 | 629 | 0.04% |
| 11 May 2022 | 130.95 | 136.05 | 145.85 | 127.00 | 1065 | -7.32% |
| 10 May 2022 | 141.30 | 136.05 | 152.00 | 136.05 | 6699 | 2.65% |
| 09 May 2022 | 137.65 | 139.05 | 139.05 | 133.10 | 408 | -1.01% |
| 06 May 2022 | 139.05 | 142.95 | 142.95 | 136.00 | 2918 | -1.14% |
| 05 May 2022 | 140.65 | 140.00 | 144.95 | 137.15 | 1772 | 2.22% |
| 04 May 2022 | 137.60 | 146.30 | 146.30 | 135.00 | 1068 | -6.74% |
| 02 May 2022 | 147.55 | 152.50 | 158.30 | 146.30 | 19747 | -19.31% |
| 29 Apr 2022 | 182.85 | 166.90 | 189.50 | 165.00 | 9548 | 12.18% |
| 28 Apr 2022 | 163.00 | 160.10 | 163.00 | 160.00 | 355 | -0.85% |
| 27 Apr 2022 | 164.40 | 150.00 | 165.95 | 150.00 | 865 | -0.36% |
| 26 Apr 2022 | 165.00 | 155.65 | 166.00 | 155.65 | 872 | 3.13% |
| 25 Apr 2022 | 160.00 | 157.00 | 166.20 | 157.00 | 372 | -0.93% |
| 22 Apr 2022 | 161.50 | 163.60 | 163.60 | 156.05 | 1513 | 0.19% |
| 21 Apr 2022 | 161.20 | 153.00 | 169.90 | 145.25 | 513 | -4.02% |
| 20 Apr 2022 | 167.95 | 170.00 | 170.00 | 155.05 | 268 | 5.83% |
| 19 Apr 2022 | 158.70 | 157.25 | 169.40 | 152.75 | 752 | 0.19% |
| 18 Apr 2022 | 158.40 | 181.70 | 184.95 | 138.20 | 1310 | -3.62% |
| 13 Apr 2022 | 164.35 | 162.30 | 173.25 | 162.25 | 624 | -5.25% |
| 12 Apr 2022 | 173.45 | 179.95 | 179.95 | 168.20 | 2679 | 3.49% |
| 11 Apr 2022 | 167.60 | 178.00 | 178.00 | 160.25 | 1510 | 4.75% |
| 08 Apr 2022 | 160.00 | 166.80 | 166.80 | 160.00 | 1073 | 2.30% |
| 07 Apr 2022 | 156.40 | 153.90 | 165.00 | 144.55 | 12399 | 9.75% |
| 06 Apr 2022 | 142.50 | 137.00 | 150.50 | 136.20 | 1561 | -2.36% |
| 05 Apr 2022 | 145.95 | 149.40 | 149.40 | 142.00 | 2084 | 2.13% |
| 04 Apr 2022 | 142.90 | 146.40 | 148.00 | 139.00 | 765 | -2.36% |
| 01 Apr 2022 | 146.35 | 137.90 | 146.40 | 130.10 | 2548 | 9.87% |
| 31 Mar 2022 | 133.20 | 132.60 | 139.80 | 132.60 | 305 | -3.37% |
| 30 Mar 2022 | 137.85 | 131.35 | 138.50 | 131.35 | 292 | 5.35% |
| 29 Mar 2022 | 130.85 | 126.75 | 138.95 | 126.25 | 1260 | -0.15% |
| 28 Mar 2022 | 131.05 | 130.10 | 136.45 | 128.95 | 6240 | 5.56% |
| 25 Mar 2022 | 124.15 | 133.95 | 133.95 | 124.00 | 1306 | 1.72% |
| 24 Mar 2022 | 122.05 | 125.60 | 125.75 | 117.40 | 2234 | -6.12% |
| 23 Mar 2022 | 130.00 | 125.10 | 130.15 | 125.10 | 2049 | 0.00% |
| 22 Mar 2022 | 130.00 | 133.85 | 133.85 | 130.00 | 104 | -1.85% |
| 21 Mar 2022 | 132.45 | 133.05 | 139.70 | 132.20 | 3377 | -7.12% |
| 17 Mar 2022 | 142.60 | 143.00 | 145.95 | 137.75 | 2397 | 7.46% |
| 16 Mar 2022 | 132.70 | 129.85 | 133.80 | 122.00 | 564 | 9.08% |
| 15 Mar 2022 | 121.65 | 125.05 | 128.00 | 117.35 | 836 | -5.29% |
| 14 Mar 2022 | 128.45 | 137.95 | 137.95 | 121.25 | 2413 | -2.95% |
| 11 Mar 2022 | 132.35 | 132.60 | 133.00 | 131.00 | 206 | -0.19% |
| 10 Mar 2022 | 132.60 | 132.00 | 141.45 | 130.10 | 444 | 0.08% |
| 09 Mar 2022 | 132.50 | 132.50 | 132.50 | 132.50 | 1 | 5.33% |
| 08 Mar 2022 | 125.80 | 120.05 | 133.85 | 120.05 | 1303 | 0.64% |
| 07 Mar 2022 | 125.00 | 123.55 | 125.00 | 123.55 | 82 | -3.06% |
| 04 Mar 2022 | 128.95 | 125.00 | 128.95 | 119.00 | 213 | 0.74% |
| 03 Mar 2022 | 128.00 | 139.95 | 139.95 | 127.55 | 445 | -4.44% |
| 02 Mar 2022 | 133.95 | 132.75 | 134.30 | 127.90 | 98 | 4.69% |
| 28 Feb 2022 | 127.95 | 129.90 | 130.00 | 126.25 | 486 | -3.10% |
| 25 Feb 2022 | 132.05 | 118.30 | 139.95 | 118.30 | 9766 | 1.89% |
| 24 Feb 2022 | 129.60 | 132.00 | 143.00 | 129.15 | 1404 | -9.69% |
| 23 Feb 2022 | 143.50 | 151.00 | 151.00 | 143.10 | 1104 | -2.05% |
| 22 Feb 2022 | 146.50 | 161.00 | 161.00 | 143.20 | 446 | -2.37% |
| 21 Feb 2022 | 150.05 | 160.00 | 160.00 | 146.00 | 1179 | -6.22% |
| 18 Feb 2022 | 160.00 | 161.50 | 164.00 | 160.00 | 854 | -4.13% |
| 17 Feb 2022 | 166.90 | 158.20 | 169.80 | 158.20 | 183 | 1.95% |
| 16 Feb 2022 | 163.70 | 168.75 | 168.75 | 154.45 | 2928 | 0.71% |
| 15 Feb 2022 | 162.55 | 155.55 | 168.80 | 155.00 | 642 | 4.50% |
| 14 Feb 2022 | 155.55 | 163.00 | 169.80 | 155.50 | 353 | -5.73% |
| 11 Feb 2022 | 165.00 | 173.00 | 173.50 | 162.50 | 1301 | -3.96% |
| 10 Feb 2022 | 171.80 | 163.10 | 171.80 | 163.10 | 966 | 5.33% |
| 09 Feb 2022 | 163.10 | 173.85 | 173.85 | 161.10 | 420 | -1.51% |
| 08 Feb 2022 | 165.60 | 178.00 | 178.00 | 164.20 | 1102 | -5.43% |
| 07 Feb 2022 | 175.10 | 170.05 | 180.00 | 170.05 | 876 | -0.85% |
| 04 Feb 2022 | 176.60 | 178.00 | 182.00 | 172.05 | 2474 | 0.11% |
| 03 Feb 2022 | 176.40 | 180.00 | 180.00 | 166.10 | 26749 | 2.89% |
| 02 Feb 2022 | 171.45 | 171.45 | 171.45 | 171.45 | 1409 | 4.99% |
| 01 Feb 2022 | 163.30 | 163.30 | 163.30 | 163.30 | 1061 | 4.98% |
| 31 Jan 2022 | 155.55 | 155.55 | 155.55 | 155.55 | 1026 | 4.99% |
| 28 Jan 2022 | 148.15 | 151.90 | 151.90 | 143.95 | 621 | -2.21% |
| 27 Jan 2022 | 151.50 | 150.70 | 151.50 | 145.10 | 103 | 1.17% |
| 25 Jan 2022 | 149.75 | 144.00 | 151.90 | 144.00 | 261 | 1.97% |
| 24 Jan 2022 | 146.85 | 146.50 | 157.25 | 146.35 | 3834 | -4.67% |
| 21 Jan 2022 | 154.05 | 151.00 | 157.00 | 146.10 | 863 | 1.82% |
| 20 Jan 2022 | 151.30 | 150.80 | 151.30 | 141.25 | 587 | 5.00% |
| 19 Jan 2022 | 144.10 | 154.00 | 154.00 | 140.10 | 988 | -1.77% |
| 18 Jan 2022 | 146.70 | 150.00 | 159.00 | 145.40 | 2851 | -4.15% |
| 17 Jan 2022 | 153.05 | 158.00 | 162.75 | 152.00 | 2940 | -1.26% |
| 14 Jan 2022 | 155.00 | 155.00 | 160.50 | 153.00 | 1099 | 0.71% |
| 13 Jan 2022 | 153.90 | 153.00 | 159.00 | 151.35 | 1361 | 0.56% |
| 12 Jan 2022 | 153.05 | 167.20 | 167.20 | 152.60 | 379 | -3.89% |
| 11 Jan 2022 | 159.25 | 160.55 | 171.00 | 158.70 | 1045 | -4.50% |
| 10 Jan 2022 | 166.75 | 153.55 | 169.55 | 153.55 | 1440 | 3.25% |
| 07 Jan 2022 | 161.50 | 169.70 | 169.90 | 161.25 | 1806 | -4.83% |
| 06 Jan 2022 | 169.70 | 161.90 | 170.00 | 161.90 | 230 | -0.41% |
| 05 Jan 2022 | 170.40 | 180.05 | 180.05 | 167.10 | 3801 | -0.64% |
| 04 Jan 2022 | 171.50 | 171.50 | 171.50 | 171.50 | 966 | 4.99% |
| 03 Jan 2022 | 163.35 | 155.50 | 163.35 | 155.50 | 5120 | 4.98% |
| 31 Dec 2021 | 155.60 | 149.55 | 160.40 | 149.55 | 1948 | 1.60% |
| 30 Dec 2021 | 153.15 | 144.00 | 157.70 | 144.00 | 530 | 1.90% |
| 29 Dec 2021 | 150.30 | 155.00 | 157.00 | 146.15 | 1515 | -0.10% |
| 28 Dec 2021 | 150.45 | 151.30 | 158.95 | 149.15 | 545 | -4.17% |
| 27 Dec 2021 | 157.00 | 154.00 | 157.00 | 149.35 | 603 | 1.95% |
| 24 Dec 2021 | 154.00 | 155.00 | 159.00 | 152.00 | 366 | 0.23% |
| 23 Dec 2021 | 153.65 | 154.05 | 154.05 | 140.20 | 2377 | 4.70% |
| 22 Dec 2021 | 146.75 | 146.50 | 146.75 | 141.00 | 967 | 4.97% |
| 21 Dec 2021 | 139.80 | 146.65 | 146.65 | 136.60 | 799 | -2.34% |
| 20 Dec 2021 | 143.15 | 150.00 | 150.00 | 143.15 | 1030 | -4.98% |
| 17 Dec 2021 | 150.65 | 157.65 | 157.65 | 150.65 | 1191 | -4.98% |
| 16 Dec 2021 | 158.55 | 166.95 | 166.95 | 158.55 | 3319 | -4.97% |
| 15 Dec 2021 | 166.85 | 167.00 | 173.00 | 166.85 | 6528 | -4.98% |
| 14 Dec 2021 | 175.60 | 194.00 | 194.00 | 175.60 | 17114 | -4.98% |
| 13 Dec 2021 | 184.80 | 184.80 | 184.80 | 184.80 | 1787 | 5.00% |
| 10 Dec 2021 | 176.00 | 176.00 | 176.00 | 176.00 | 636 | 4.98% |
| 09 Dec 2021 | 167.65 | 162.20 | 167.65 | 162.20 | 4250 | 4.98% |
| 08 Dec 2021 | 159.70 | 152.05 | 162.00 | 145.00 | 6459 | 7.61% |
| 07 Dec 2021 | 148.40 | 154.90 | 154.90 | 141.25 | 3090 | 0.47% |
| 06 Dec 2021 | 147.70 | 135.00 | 149.00 | 126.00 | 3514 | 7.22% |
| 03 Dec 2021 | 137.75 | 127.60 | 138.40 | 127.60 | 5454 | 9.46% |
| 02 Dec 2021 | 125.85 | 120.95 | 127.45 | 119.95 | 2648 | 8.49% |
| 01 Dec 2021 | 116.00 | 124.90 | 124.90 | 115.30 | 212 | -3.25% |
| 30 Nov 2021 | 119.90 | 115.05 | 122.30 | 112.60 | 1576 | 0.59% |
| 29 Nov 2021 | 119.20 | 118.35 | 128.00 | 117.00 | 3187 | -7.53% |
| 26 Nov 2021 | 128.90 | 120.90 | 130.00 | 115.15 | 3245 | 6.84% |
| 25 Nov 2021 | 120.65 | 126.00 | 127.50 | 117.00 | 837 | 2.68% |
| 24 Nov 2021 | 117.50 | 128.00 | 128.00 | 117.10 | 583 | -0.13% |
| 23 Nov 2021 | 117.65 | 110.00 | 122.40 | 110.00 | 388 | 1.82% |
| 22 Nov 2021 | 115.55 | 115.05 | 119.00 | 112.55 | 1287 | -3.83% |
| 18 Nov 2021 | 120.15 | 120.20 | 126.00 | 117.50 | 5143 | -0.95% |
| 17 Nov 2021 | 121.30 | 125.00 | 129.00 | 116.15 | 2254 | -2.92% |
| 16 Nov 2021 | 124.95 | 118.50 | 130.00 | 118.50 | 712 | 2.17% |
| 15 Nov 2021 | 122.30 | 132.00 | 132.00 | 122.20 | 802 | -5.12% |
| 12 Nov 2021 | 128.90 | 135.00 | 135.00 | 125.00 | 1988 | 1.46% |
| 11 Nov 2021 | 127.05 | 137.00 | 137.00 | 119.00 | 6218 | 1.11% |
| 10 Nov 2021 | 125.65 | 144.00 | 144.00 | 120.20 | 7501 | -5.77% |
| 09 Nov 2021 | 133.35 | 132.75 | 133.70 | 122.60 | 8197 | 9.71% |
| 08 Nov 2021 | 121.55 | 115.00 | 121.55 | 102.20 | 7325 | 10.00% |
| 04 Nov 2021 | 110.50 | 116.00 | 122.90 | 107.25 | 1451 | -4.04% |
| 03 Nov 2021 | 115.15 | 129.95 | 129.95 | 114.35 | 21101 | 2.54% |
| 02 Nov 2021 | 112.30 | 112.30 | 112.30 | 107.60 | 29105 | 19.98% |
| 01 Nov 2021 | 93.60 | 91.50 | 93.60 | 87.00 | 15771 | 20.00% |
| 29 Oct 2021 | 78.00 | 78.00 | 81.00 | 78.00 | 141 | -5.97% |
| 28 Oct 2021 | 82.95 | 78.05 | 82.95 | 78.05 | 52 | 1.16% |
| 27 Oct 2021 | 82.00 | 80.00 | 82.90 | 79.05 | 110 | -1.80% |
| 26 Oct 2021 | 83.50 | 87.00 | 87.00 | 83.45 | 14 | 5.03% |
| 25 Oct 2021 | 79.50 | 79.25 | 80.20 | 79.25 | 360 | -4.22% |
| 22 Oct 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 400 | 0.00% |
| 21 Oct 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | 0.00% |
| 20 Oct 2021 | 83.00 | 84.00 | 86.00 | 82.00 | 1005 | 0.00% |
| 19 Oct 2021 | 83.00 | 80.10 | 84.95 | 80.10 | 1572 | -0.18% |
| 18 Oct 2021 | 83.15 | 86.00 | 89.90 | 83.15 | 629 | -3.87% |
| 14 Oct 2021 | 86.50 | 94.00 | 94.00 | 85.25 | 3588 | -0.06% |
| 13 Oct 2021 | 86.55 | 85.00 | 95.90 | 84.95 | 4086 | 7.52% |
| 12 Oct 2021 | 80.50 | 82.90 | 82.90 | 77.70 | 876 | -0.68% |
| 11 Oct 2021 | 81.05 | 79.60 | 83.00 | 77.15 | 409 | -4.08% |
| 07 Oct 2021 | 84.50 | 78.10 | 84.50 | 78.05 | 4246 | 4.97% |
| 06 Oct 2021 | 80.50 | 79.10 | 80.50 | 79.10 | 141 | -1.77% |
| 05 Oct 2021 | 81.95 | 82.60 | 82.60 | 81.90 | 27 | 3.08% |
| 04 Oct 2021 | 79.50 | 79.50 | 83.95 | 79.05 | 880 | -4.16% |
| 01 Oct 2021 | 82.95 | 81.00 | 82.95 | 78.10 | 826 | -0.06% |
| 30 Sep 2021 | 83.00 | 79.30 | 83.00 | 79.30 | 90 | 1.28% |
| 29 Sep 2021 | 81.95 | 79.00 | 81.95 | 78.50 | 330 | -0.61% |
| 28 Sep 2021 | 82.45 | 79.50 | 83.00 | 77.05 | 787 | 4.24% |
| 27 Sep 2021 | 79.10 | 79.00 | 82.60 | 78.50 | 1047 | -0.69% |
| 24 Sep 2021 | 79.65 | 80.00 | 80.65 | 78.25 | 696 | -2.63% |
| 23 Sep 2021 | 81.80 | 78.70 | 85.70 | 78.70 | 633 | 0.62% |
| 22 Sep 2021 | 81.30 | 77.00 | 82.70 | 77.00 | 1103 | -1.45% |
| 21 Sep 2021 | 82.50 | 80.00 | 82.65 | 78.65 | 963 | -4.01% |
| 20 Sep 2021 | 85.95 | 86.60 | 86.60 | 85.95 | 130 | 2.75% |
| 17 Sep 2021 | 83.65 | 82.00 | 83.65 | 82.00 | 1000 | 1.27% |
| 16 Sep 2021 | 82.60 | 82.85 | 82.85 | 82.55 | 91 | -0.30% |
| 15 Sep 2021 | 82.85 | 81.20 | 85.00 | 81.20 | 879 | -2.41% |
| 14 Sep 2021 | 84.90 | 77.10 | 85.00 | 77.10 | 1426 | 1.80% |
| 13 Sep 2021 | 83.40 | 82.35 | 84.45 | 82.35 | 80 | -3.42% |
| 09 Sep 2021 | 86.35 | 88.00 | 88.00 | 82.00 | 504 | 2.61% |
| 08 Sep 2021 | 84.15 | 81.50 | 88.00 | 81.45 | 1679 | 2.81% |
| 06 Sep 2021 | 81.85 | 80.60 | 82.50 | 80.60 | 440 | -1.39% |
| 03 Sep 2021 | 83.00 | 80.55 | 84.95 | 80.55 | 1210 | -1.78% |
| 02 Sep 2021 | 84.50 | 81.50 | 84.50 | 81.35 | 447 | 0.66% |
| 01 Sep 2021 | 83.95 | 89.00 | 89.00 | 81.50 | 850 | -0.42% |
| 31 Aug 2021 | 84.30 | 76.25 | 89.55 | 76.25 | 1548 | 0.42% |
| 30 Aug 2021 | 83.95 | 80.00 | 83.95 | 80.00 | 495 | 4.16% |
| 27 Aug 2021 | 80.60 | 76.10 | 87.00 | 76.10 | 921 | -4.05% |
| 26 Aug 2021 | 84.00 | 76.05 | 84.00 | 76.05 | 4 | 0.42% |
| 25 Aug 2021 | 83.65 | 76.10 | 86.95 | 76.10 | 402 | 0.78% |
| 24 Aug 2021 | 83.00 | 74.05 | 83.00 | 74.05 | 3 | 5.26% |
| 23 Aug 2021 | 78.85 | 73.05 | 85.95 | 73.05 | 1225 | -0.38% |
| 20 Aug 2021 | 79.15 | 75.05 | 81.70 | 75.05 | 865 | -4.00% |
| 18 Aug 2021 | 82.45 | 87.00 | 87.00 | 80.00 | 272 | -1.38% |
| 17 Aug 2021 | 83.60 | 81.25 | 85.60 | 81.25 | 762 | -3.13% |
| 16 Aug 2021 | 86.30 | 81.65 | 90.00 | 81.65 | 1552 | -4.06% |
| 13 Aug 2021 | 89.95 | 81.25 | 90.05 | 81.25 | 595 | 0.00% |
| 12 Aug 2021 | 89.95 | 78.40 | 90.95 | 78.40 | 553 | 3.75% |
| 11 Aug 2021 | 86.70 | 92.35 | 92.35 | 81.45 | 1512 | -4.20% |
| 10 Aug 2021 | 90.50 | 85.50 | 93.00 | 85.50 | 392 | 0.67% |
| 09 Aug 2021 | 89.90 | 92.00 | 92.00 | 85.25 | 196 | -1.43% |
| 06 Aug 2021 | 91.20 | 98.90 | 98.90 | 85.00 | 506 | 1.39% |
| 05 Aug 2021 | 89.95 | 84.50 | 94.95 | 84.50 | 1250 | -3.28% |
| 04 Aug 2021 | 93.00 | 95.40 | 95.40 | 89.05 | 1117 | -0.53% |
| 03 Aug 2021 | 93.50 | 85.30 | 94.85 | 85.30 | 284 | 1.63% |
| 02 Aug 2021 | 92.00 | 88.00 | 93.00 | 87.05 | 704 | 1.77% |
| 30 Jul 2021 | 90.40 | 87.95 | 94.95 | 87.95 | 752 | -0.88% |
| 29 Jul 2021 | 91.20 | 92.20 | 94.45 | 90.25 | 321 | -5.00% |
| 28 Jul 2021 | 96.00 | 100.25 | 100.25 | 90.50 | 153 | -0.52% |
| 27 Jul 2021 | 96.50 | 89.10 | 98.50 | 89.10 | 279 | 0.16% |
| 26 Jul 2021 | 96.35 | 82.50 | 99.85 | 82.50 | 2296 | 5.47% |
| 23 Jul 2021 | 91.35 | 95.85 | 95.85 | 87.60 | 2505 | -0.81% |
| 22 Jul 2021 | 92.10 | 93.15 | 96.00 | 92.10 | 513 | -4.95% |
| 20 Jul 2021 | 96.90 | 95.55 | 100.80 | 95.55 | 686 | -3.34% |
| 19 Jul 2021 | 100.25 | 99.20 | 103.85 | 99.05 | 1740 | -3.84% |
| 16 Jul 2021 | 104.25 | 102.60 | 106.40 | 101.20 | 2732 | -0.10% |
| 15 Jul 2021 | 104.35 | 108.80 | 108.80 | 102.00 | 2095 | -0.24% |
| 14 Jul 2021 | 104.60 | 104.25 | 109.80 | 102.60 | 2277 | -2.06% |
| 13 Jul 2021 | 106.80 | 117.00 | 118.65 | 105.60 | 4984 | -8.01% |
| 12 Jul 2021 | 116.10 | 91.05 | 119.00 | 91.05 | 7702 | 16.39% |
| 09 Jul 2021 | 99.75 | 92.00 | 100.00 | 92.00 | 2614 | 8.42% |
| 08 Jul 2021 | 92.00 | 86.30 | 97.00 | 86.30 | 3020 | 0.49% |
| 07 Jul 2021 | 91.55 | 76.15 | 98.70 | 76.15 | 7578 | 11.17% |
| 06 Jul 2021 | 82.35 | 84.60 | 84.70 | 81.45 | 4141 | 0.37% |
| 05 Jul 2021 | 82.05 | 83.00 | 85.00 | 76.10 | 2063 | 0.12% |
| 02 Jul 2021 | 81.95 | 84.00 | 84.00 | 80.00 | 2307 | 3.02% |
| 01 Jul 2021 | 79.55 | 77.05 | 84.20 | 77.05 | 415 | -3.46% |
| 30 Jun 2021 | 82.40 | 84.85 | 84.90 | 78.15 | 1831 | -1.20% |
| 29 Jun 2021 | 83.40 | 75.05 | 85.90 | 75.05 | 3910 | 9.45% |
| 28 Jun 2021 | 76.20 | 78.20 | 86.80 | 76.20 | 946 | -5.81% |
| 25 Jun 2021 | 80.90 | 77.15 | 80.90 | 77.15 | 752 | 3.72% |
| 24 Jun 2021 | 78.00 | 83.50 | 83.50 | 77.00 | 821 | -5.28% |
| 23 Jun 2021 | 82.35 | 83.85 | 83.85 | 75.35 | 1898 | -0.18% |
| 22 Jun 2021 | 82.50 | 72.10 | 82.50 | 72.10 | 404 | 7.35% |
| 21 Jun 2021 | 76.85 | 71.25 | 80.70 | 71.25 | 292 | -0.52% |
| 18 Jun 2021 | 77.25 | 84.95 | 84.95 | 73.30 | 2335 | -5.96% |
| 17 Jun 2021 | 82.15 | 75.05 | 84.95 | 75.05 | 1568 | -3.01% |
| 16 Jun 2021 | 84.70 | 87.70 | 87.70 | 79.05 | 6476 | 4.57% |
| 15 Jun 2021 | 81.00 | 73.15 | 82.00 | 73.15 | 882 | 0.37% |
| 14 Jun 2021 | 80.70 | 78.80 | 80.80 | 75.00 | 218 | -0.31% |
| 11 Jun 2021 | 80.95 | 74.20 | 88.60 | 74.20 | 960 | 1.19% |
| 10 Jun 2021 | 80.00 | 83.00 | 83.00 | 77.00 | 2840 | 5.26% |
| 09 Jun 2021 | 76.00 | 74.30 | 84.90 | 74.30 | 1041 | -5.94% |
| 08 Jun 2021 | 80.80 | 79.50 | 80.80 | 79.50 | 621 | -2.65% |
| 07 Jun 2021 | 83.00 | 76.80 | 86.50 | 76.80 | 959 | 1.72% |
| 04 Jun 2021 | 81.60 | 79.15 | 85.00 | 79.15 | 2910 | -0.12% |
| 03 Jun 2021 | 81.70 | 85.95 | 86.00 | 76.00 | 2124 | 5.08% |
| 02 Jun 2021 | 77.75 | 80.55 | 84.80 | 72.25 | 4658 | -1.40% |
| 01 Jun 2021 | 78.85 | 74.90 | 79.90 | 69.20 | 3440 | 11.29% |
| 31 May 2021 | 70.85 | 67.65 | 74.70 | 67.65 | 611 | 2.68% |
| 28 May 2021 | 69.00 | 70.55 | 72.40 | 67.65 | 770 | -4.10% |
| 27 May 2021 | 71.95 | 75.80 | 75.80 | 70.55 | 810 | 2.79% |
| 26 May 2021 | 70.00 | 66.95 | 71.80 | 63.05 | 1149 | 5.11% |
| 25 May 2021 | 66.60 | 65.50 | 70.00 | 65.45 | 2825 | -1.77% |
| 24 May 2021 | 67.80 | 63.00 | 72.00 | 61.50 | 1262 | -1.88% |
| 21 May 2021 | 69.10 | 73.90 | 73.90 | 69.00 | 3015 | 2.29% |
| 20 May 2021 | 67.55 | 61.20 | 69.25 | 60.00 | 6362 | 9.75% |
| 19 May 2021 | 61.55 | 61.55 | 61.55 | 61.55 | 80 | 5.67% |
| 18 May 2021 | 58.25 | 60.00 | 61.00 | 58.10 | 1450 | -1.19% |
| 17 May 2021 | 58.95 | 57.00 | 59.95 | 57.00 | 337 | -0.76% |
| 14 May 2021 | 59.40 | 56.10 | 60.00 | 56.10 | 151 | -1.25% |
| 12 May 2021 | 60.15 | 61.85 | 61.85 | 55.50 | 570 | 5.53% |
| 10 May 2021 | 57.00 | 55.15 | 57.00 | 55.15 | 2 | -1.72% |
| 07 May 2021 | 58.00 | 54.00 | 59.00 | 54.00 | 285 | -3.09% |
| 06 May 2021 | 59.85 | 60.00 | 60.00 | 55.40 | 215 | 3.19% |
| 05 May 2021 | 58.00 | 55.30 | 58.00 | 55.00 | 502 | 1.31% |
| 04 May 2021 | 57.25 | 57.70 | 58.50 | 55.25 | 229 | -0.78% |
| 03 May 2021 | 57.70 | 59.00 | 60.00 | 57.00 | 1361 | 0.96% |
| 30 Apr 2021 | 57.15 | 57.15 | 58.95 | 57.15 | 540 | 0.26% |
| 29 Apr 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | 0.71% |
| 28 Apr 2021 | 56.60 | 59.00 | 59.00 | 56.05 | 300 | -1.99% |
| 27 Apr 2021 | 57.75 | 57.70 | 57.75 | 57.70 | 60 | 1.23% |
| 26 Apr 2021 | 57.05 | 60.70 | 60.70 | 55.05 | 674 | -4.60% |
| 23 Apr 2021 | 59.80 | 55.55 | 59.80 | 55.55 | 12 | -0.33% |
| 19 Apr 2021 | 60.00 | 55.40 | 61.95 | 55.40 | 226 | -4.69% |
| 16 Apr 2021 | 62.95 | 58.50 | 63.80 | 56.05 | 153 | 11.71% |
| 15 Apr 2021 | 56.35 | 57.00 | 57.00 | 56.35 | 10 | 0.00% |
| 13 Apr 2021 | 56.35 | 58.00 | 62.50 | 55.75 | 135 | -4.81% |
| 12 Apr 2021 | 59.20 | 59.20 | 59.20 | 59.20 | 240 | -4.59% |
| 08 Apr 2021 | 62.05 | 64.90 | 64.90 | 62.00 | 314 | -4.39% |
| 07 Apr 2021 | 64.90 | 59.50 | 64.90 | 59.50 | 62 | 5.79% |
| 06 Apr 2021 | 61.35 | 59.25 | 64.95 | 59.25 | 16 | 3.63% |
| 05 Apr 2021 | 59.20 | 59.20 | 61.00 | 59.20 | 46 | -1.42% |
| 01 Apr 2021 | 60.05 | 64.00 | 64.90 | 59.00 | 158 | 1.09% |
| 31 Mar 2021 | 59.40 | 60.15 | 62.80 | 59.05 | 660 | -3.41% |
| 30 Mar 2021 | 61.50 | 60.30 | 66.15 | 60.30 | 260 | -4.87% |
| 26 Mar 2021 | 64.65 | 60.15 | 64.65 | 60.15 | 49 | 2.62% |
| 25 Mar 2021 | 63.00 | 63.00 | 64.90 | 63.00 | 2990 | 1.12% |
| 24 Mar 2021 | 62.30 | 60.05 | 65.00 | 60.05 | 362 | -2.58% |
| 23 Mar 2021 | 63.95 | 60.70 | 63.95 | 60.70 | 487 | -2.37% |
| 18 Mar 2021 | 65.50 | 61.15 | 66.00 | 61.05 | 1968 | 2.34% |
| 17 Mar 2021 | 64.00 | 63.00 | 64.00 | 60.25 | 585 | -1.08% |
| 16 Mar 2021 | 64.70 | 64.95 | 64.95 | 60.00 | 198 | 8.65% |
| 15 Mar 2021 | 59.55 | 60.30 | 61.00 | 59.50 | 420 | -3.95% |
| 12 Mar 2021 | 62.00 | 65.00 | 65.00 | 62.00 | 870 | -2.36% |
| 10 Mar 2021 | 63.50 | 65.90 | 65.90 | 63.00 | 1380 | 0.55% |
| 09 Mar 2021 | 63.15 | 60.15 | 65.35 | 60.15 | 690 | -0.24% |
| 08 Mar 2021 | 63.30 | 60.10 | 66.30 | 60.10 | 586 | -4.38% |
| 05 Mar 2021 | 66.20 | 63.80 | 66.35 | 62.00 | 2635 | 1.85% |
| 04 Mar 2021 | 65.00 | 58.15 | 65.35 | 58.15 | 1134 | 1.72% |
| 03 Mar 2021 | 63.90 | 66.45 | 66.50 | 63.70 | 1839 | -3.77% |
| 02 Mar 2021 | 66.40 | 66.55 | 66.60 | 62.60 | 3709 | 2.79% |
| 01 Mar 2021 | 64.60 | 62.00 | 65.95 | 54.65 | 7646 | 4.62% |
| 26 Feb 2021 | 61.75 | 64.00 | 67.00 | 60.00 | 6959 | -1.04% |
| 25 Feb 2021 | 62.40 | 60.40 | 62.40 | 57.50 | 1124 | 3.31% |
| 24 Feb 2021 | 60.40 | 56.05 | 60.40 | 56.05 | 80 | 0.75% |
| 23 Feb 2021 | 59.95 | 59.95 | 59.95 | 56.55 | 346 | 3.01% |
| 22 Feb 2021 | 58.20 | 53.00 | 64.85 | 53.00 | 662 | -4.04% |
| 19 Feb 2021 | 60.65 | 64.90 | 64.90 | 60.15 | 457 | -1.14% |
| 18 Feb 2021 | 61.35 | 60.00 | 69.00 | 60.00 | 3292 | -1.60% |
| 17 Feb 2021 | 62.35 | 56.00 | 65.55 | 56.00 | 9577 | 14.09% |
| 16 Feb 2021 | 54.65 | 53.35 | 60.65 | 53.35 | 340 | -2.41% |
| 15 Feb 2021 | 56.00 | 53.40 | 57.40 | 53.40 | 1040 | 4.38% |
| 12 Feb 2021 | 53.65 | 52.40 | 56.00 | 52.40 | 296 | -3.16% |
| 11 Feb 2021 | 55.40 | 55.75 | 55.75 | 55.35 | 3 | -3.65% |
| 10 Feb 2021 | 57.50 | 57.00 | 61.55 | 55.25 | 3073 | 0.88% |
| 09 Feb 2021 | 57.00 | 55.25 | 58.00 | 55.00 | 5111 | 3.17% |
| 08 Feb 2021 | 55.25 | 53.10 | 55.25 | 53.10 | 2216 | -0.36% |
| 05 Feb 2021 | 55.45 | 53.10 | 55.45 | 53.10 | 106 | -0.45% |
| 04 Feb 2021 | 55.70 | 53.00 | 55.75 | 52.50 | 3035 | -0.27% |
| 03 Feb 2021 | 55.85 | 53.05 | 55.85 | 53.00 | 865 | 4.98% |
| 02 Feb 2021 | 53.20 | 53.00 | 54.95 | 53.00 | 513 | 2.31% |
| 01 Feb 2021 | 52.00 | 57.50 | 57.50 | 52.00 | 53 | -0.57% |
| 29 Jan 2021 | 52.30 | 53.55 | 53.55 | 51.25 | 270 | -2.24% |
| 28 Jan 2021 | 53.50 | 53.50 | 53.50 | 52.05 | 1206 | 0.75% |
| 27 Jan 2021 | 53.10 | 51.20 | 54.55 | 51.20 | 659 | -1.58% |
| 25 Jan 2021 | 53.95 | 53.00 | 53.95 | 52.10 | 270 | -1.82% |
| 22 Jan 2021 | 54.95 | 55.40 | 55.40 | 52.75 | 251 | 2.90% |
| 21 Jan 2021 | 53.40 | 52.30 | 55.45 | 52.30 | 621 | -4.64% |
| 20 Jan 2021 | 56.00 | 53.55 | 56.00 | 53.50 | 347 | 4.87% |
| 19 Jan 2021 | 53.40 | 53.40 | 53.40 | 53.40 | 300 | -4.47% |
| 18 Jan 2021 | 55.90 | 52.25 | 55.95 | 52.25 | 435 | 2.85% |
| 15 Jan 2021 | 54.35 | 52.75 | 56.75 | 52.75 | 1299 | -1.18% |
| 14 Jan 2021 | 55.00 | 53.65 | 56.00 | 53.65 | 2070 | -1.08% |
| 13 Jan 2021 | 55.60 | 55.75 | 56.70 | 53.25 | 1906 | 0.27% |
| 12 Jan 2021 | 55.45 | 55.00 | 55.65 | 52.70 | 2484 | 4.13% |
| 11 Jan 2021 | 53.25 | 53.70 | 55.85 | 52.70 | 2260 | -4.74% |
| 08 Jan 2021 | 55.90 | 54.00 | 56.30 | 54.00 | 953 | 2.47% |
| 07 Jan 2021 | 54.55 | 53.45 | 57.80 | 53.45 | 1409 | 1.02% |
| 06 Jan 2021 | 54.00 | 54.00 | 54.00 | 53.10 | 677 | 0.09% |
| 05 Jan 2021 | 53.95 | 52.45 | 55.35 | 52.45 | 3336 | -5.35% |
| 04 Jan 2021 | 57.00 | 56.65 | 59.20 | 56.60 | 1658 | 3.64% |
| 01 Jan 2021 | 55.00 | 58.45 | 58.45 | 54.30 | 865 | -2.65% |
| 31 Dec 2020 | 56.50 | 55.75 | 57.45 | 55.65 | 4670 | 6.81% |
| 30 Dec 2020 | 52.90 | 51.25 | 55.95 | 51.20 | 2251 | -2.31% |
| 29 Dec 2020 | 54.15 | 52.55 | 55.35 | 52.55 | 160 | -2.78% |
| 28 Dec 2020 | 55.70 | 55.00 | 55.70 | 52.30 | 647 | 1.55% |
