Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Nov 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 4.97% |
| 03 Nov 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 18 | 4.99% |
| 15 Oct 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 18 | 5.00% |
| 30 Sep 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 18 | 5.00% |
| 26 Sep 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 18 | 4.98% |
| 24 Sep 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 99 | 4.94% |
| 06 Aug 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | 5.00% |
| 01 Aug 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | -12.96% |
| 09 Jan 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1100 | 2.00% |
| 08 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | 1.95% |
| 05 Jan 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1500 | 1.99% |
| 04 Jan 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1000 | 1.94% |
| 03 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1000 | 1.97% |
| 02 Jan 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1000 | 1.92% |
| 26 Dec 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1000 | 1.95% |
| 22 Dec 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1000 | 1.99% |
| 21 Dec 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1000 | 1.93% |
| 19 Dec 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 1000 | 1.97% |
| 15 Dec 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 1000 | 1.90% |
| 06 Dec 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 525 | 1.94% |
| 04 Dec 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 500 | 1.97% |
| 30 Nov 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 500 | 1.90% |
| 29 Nov 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 500 | 1.94% |
| 23 Nov 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 900 | 1.97% |
| 22 Nov 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1100 | 1.89% |
| 20 Nov 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 1000 | 1.93% |
| 17 Nov 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 525 | 1.97% |
| 15 Nov 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 620 | 1.88% |
| 13 Nov 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 500 | 1.92% |
| 10 Nov 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 600 | 1.95% |
| 06 Nov 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 700 | 1.99% |
| 03 Nov 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 500 | 1.89% |
| 02 Nov 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 500 | 1.93% |
| 31 Oct 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 500 | 4.92% |
| 30 Oct 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 500 | 4.86% |
| 26 Oct 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 500 | 4.94% |
| 18 Oct 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 500 | 4.84% |
| 13 Oct 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 10 | 4.90% |
| 11 Oct 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 10 | 4.96% |
| 09 Oct 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 600 | 4.82% |
| 06 Oct 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 600 | 4.85% |
| 05 Oct 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 500 | 4.87% |
| 04 Oct 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 500 | 4.89% |
| 29 Sep 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 10 | 4.90% |
| 25 Sep 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 10 | 4.89% |
| 22 Sep 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 10 | 4.87% |
| 21 Sep 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 10 | 4.84% |
| 12 Sep 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 10 | 4.79% |
| 11 Sep 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 10 | 4.72% |
| 08 Sep 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 500 | 4.95% |
| 04 Sep 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 400 | -36.42% |
| 04 Mar 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 50 | 4.96% |
