Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 620.50 | 615.00 | 634.50 | 614.50 | 152 | -0.14% |
| 19 Dec 2025 | 621.40 | 621.55 | 645.00 | 618.45 | 129 | 1.44% |
| 18 Dec 2025 | 612.55 | 638.35 | 644.25 | 605.15 | 225 | -2.76% |
| 17 Dec 2025 | 629.95 | 670.00 | 670.00 | 610.55 | 140 | -2.88% |
| 16 Dec 2025 | 648.65 | 658.65 | 663.35 | 637.55 | 50 | 1.53% |
| 15 Dec 2025 | 638.85 | 650.50 | 670.00 | 633.55 | 63 | -1.79% |
| 12 Dec 2025 | 650.50 | 660.00 | 660.00 | 627.85 | 749 | 4.93% |
| 11 Dec 2025 | 619.95 | 629.10 | 664.95 | 600.00 | 505 | 0.40% |
| 10 Dec 2025 | 617.50 | 639.00 | 639.00 | 605.30 | 94 | -3.06% |
| 09 Dec 2025 | 637.00 | 609.95 | 642.20 | 603.60 | 96 | 3.67% |
| 08 Dec 2025 | 614.45 | 624.90 | 624.90 | 613.90 | 16 | 0.24% |
| 05 Dec 2025 | 613.00 | 602.00 | 644.55 | 598.00 | 44 | 2.51% |
| 04 Dec 2025 | 598.00 | 608.35 | 614.80 | 590.20 | 107 | -0.72% |
| 03 Dec 2025 | 602.35 | 601.65 | 607.90 | 593.60 | 84 | 0.12% |
| 02 Dec 2025 | 601.65 | 610.55 | 611.80 | 601.15 | 201 | -0.70% |
| 01 Dec 2025 | 605.90 | 614.95 | 614.95 | 600.00 | 226 | -1.06% |
| 28 Nov 2025 | 612.40 | 627.00 | 627.00 | 599.95 | 916 | -2.38% |
| 27 Nov 2025 | 627.35 | 638.55 | 638.55 | 600.00 | 1109 | 0.94% |
| 26 Nov 2025 | 621.50 | 620.00 | 658.35 | 617.20 | 845 | 0.64% |
| 25 Nov 2025 | 617.55 | 645.00 | 645.05 | 609.90 | 678 | -6.33% |
| 24 Nov 2025 | 659.25 | 691.00 | 691.00 | 640.00 | 701 | -0.90% |
| 21 Nov 2025 | 665.25 | 640.45 | 670.00 | 640.40 | 339 | 1.90% |
| 20 Nov 2025 | 652.85 | 640.30 | 668.35 | 640.30 | 99 | 0.48% |
| 19 Nov 2025 | 649.75 | 665.40 | 667.00 | 630.05 | 432 | -2.89% |
| 18 Nov 2025 | 669.10 | 674.90 | 685.00 | 660.00 | 501 | -0.19% |
| 17 Nov 2025 | 670.35 | 665.35 | 700.00 | 665.35 | 214 | -0.87% |
| 14 Nov 2025 | 676.25 | 685.80 | 700.00 | 660.00 | 1067 | -1.39% |
| 13 Nov 2025 | 685.80 | 725.00 | 725.00 | 657.10 | 1219 | -3.45% |
| 12 Nov 2025 | 710.30 | 703.35 | 723.35 | 692.00 | 210 | -1.03% |
| 11 Nov 2025 | 717.70 | 711.00 | 718.90 | 700.00 | 258 | 0.86% |
| 10 Nov 2025 | 711.55 | 719.70 | 719.80 | 711.00 | 33 | -0.21% |
| 07 Nov 2025 | 713.05 | 716.40 | 723.65 | 703.50 | 143 | -0.97% |
| 06 Nov 2025 | 720.00 | 748.00 | 748.00 | 705.00 | 117 | -0.51% |
| 04 Nov 2025 | 723.70 | 731.20 | 731.20 | 714.00 | 145 | -1.03% |
| 03 Nov 2025 | 731.20 | 718.05 | 740.35 | 718.05 | 508 | 1.83% |
| 31 Oct 2025 | 718.05 | 760.00 | 760.00 | 718.00 | 357 | -0.80% |
| 30 Oct 2025 | 723.85 | 720.60 | 739.00 | 720.60 | 816 | -2.50% |
| 29 Oct 2025 | 742.40 | 716.00 | 747.70 | 716.00 | 281 | 0.88% |
| 28 Oct 2025 | 735.95 | 758.00 | 758.00 | 723.00 | 101 | 1.09% |
| 27 Oct 2025 | 728.05 | 712.00 | 735.00 | 712.00 | 219 | 0.80% |
| 24 Oct 2025 | 722.25 | 744.65 | 744.65 | 718.10 | 235 | -0.11% |
| 23 Oct 2025 | 723.05 | 755.95 | 755.95 | 701.00 | 497 | -4.44% |
| 21 Oct 2025 | 756.65 | 750.00 | 770.50 | 736.00 | 294 | 2.84% |
| 20 Oct 2025 | 735.75 | 735.60 | 749.90 | 725.70 | 469 | 3.52% |
| 17 Oct 2025 | 710.70 | 734.20 | 743.75 | 710.00 | 247 | -3.20% |
| 16 Oct 2025 | 734.20 | 738.60 | 738.60 | 725.15 | 6 | -1.05% |
| 15 Oct 2025 | 742.00 | 749.95 | 749.95 | 722.10 | 67 | 0.07% |
| 14 Oct 2025 | 741.50 | 726.20 | 742.00 | 717.00 | 289 | 2.12% |
| 13 Oct 2025 | 726.10 | 722.00 | 728.00 | 702.30 | 114 | -0.16% |
| 10 Oct 2025 | 727.25 | 733.60 | 733.60 | 722.00 | 41 | -0.90% |
| 09 Oct 2025 | 733.85 | 737.00 | 737.00 | 728.00 | 85 | 1.88% |
| 08 Oct 2025 | 720.30 | 720.00 | 723.55 | 713.70 | 129 | -0.45% |
| 07 Oct 2025 | 723.55 | 722.95 | 747.95 | 711.85 | 221 | -0.01% |
| 06 Oct 2025 | 723.65 | 759.45 | 759.45 | 710.00 | 373 | -2.36% |
| 03 Oct 2025 | 741.15 | 714.00 | 750.90 | 714.00 | 227 | 1.83% |
| 01 Oct 2025 | 727.85 | 737.80 | 737.80 | 713.15 | 165 | -0.03% |
| 30 Sep 2025 | 728.10 | 750.00 | 750.00 | 724.00 | 279 | -0.19% |
| 29 Sep 2025 | 729.45 | 750.00 | 760.00 | 727.00 | 447 | 0.24% |
| 26 Sep 2025 | 727.70 | 735.00 | 735.00 | 715.00 | 80 | -2.36% |
| 25 Sep 2025 | 745.30 | 737.80 | 758.00 | 733.20 | 644 | 1.04% |
| 24 Sep 2025 | 737.60 | 706.55 | 758.50 | 706.55 | 1144 | 1.91% |
| 23 Sep 2025 | 723.75 | 767.30 | 767.30 | 719.80 | 2143 | -6.98% |
| 22 Sep 2025 | 778.10 | 840.00 | 853.90 | 763.80 | 3774 | -3.22% |
| 19 Sep 2025 | 804.00 | 674.80 | 804.00 | 666.00 | 5061 | 20.00% |
| 18 Sep 2025 | 670.00 | 670.00 | 677.00 | 665.00 | 116 | -0.81% |
| 17 Sep 2025 | 675.45 | 673.35 | 688.00 | 669.00 | 155 | -1.82% |
| 16 Sep 2025 | 688.00 | 670.00 | 695.60 | 670.00 | 422 | 2.82% |
| 15 Sep 2025 | 669.10 | 655.00 | 679.65 | 650.30 | 367 | 2.76% |
| 12 Sep 2025 | 651.15 | 661.05 | 669.80 | 650.80 | 1101 | -1.50% |
| 11 Sep 2025 | 661.05 | 670.00 | 679.80 | 660.00 | 1208 | -2.05% |
| 10 Sep 2025 | 674.90 | 694.95 | 694.95 | 670.30 | 1171 | -1.83% |
| 09 Sep 2025 | 687.45 | 684.90 | 690.00 | 680.00 | 481 | 3.40% |
| 08 Sep 2025 | 664.85 | 679.80 | 700.00 | 656.00 | 256 | -1.55% |
| 05 Sep 2025 | 675.35 | 694.00 | 699.80 | 655.00 | 835 | -2.81% |
| 04 Sep 2025 | 694.85 | 699.80 | 780.00 | 666.00 | 243 | 1.84% |
| 03 Sep 2025 | 682.30 | 689.00 | 700.00 | 675.35 | 26 | -1.11% |
| 02 Sep 2025 | 689.95 | 708.65 | 708.65 | 689.95 | 144 | -0.56% |
| 01 Sep 2025 | 693.85 | 693.80 | 700.00 | 685.05 | 59 | 1.69% |
| 29 Aug 2025 | 682.30 | 685.90 | 685.90 | 675.00 | 402 | -0.56% |
| 28 Aug 2025 | 686.15 | 691.80 | 699.95 | 673.00 | 351 | 0.42% |
| 26 Aug 2025 | 683.30 | 723.95 | 723.95 | 681.30 | 289 | -2.52% |
| 25 Aug 2025 | 701.00 | 708.00 | 721.40 | 689.00 | 605 | -0.45% |
| 22 Aug 2025 | 704.15 | 665.00 | 718.00 | 656.55 | 1608 | 5.89% |
| 21 Aug 2025 | 665.00 | 697.90 | 700.00 | 655.00 | 1842 | -4.71% |
| 20 Aug 2025 | 697.90 | 701.70 | 728.60 | 670.00 | 2172 | -0.40% |
| 19 Aug 2025 | 700.70 | 721.65 | 739.90 | 686.05 | 637 | -4.15% |
| 18 Aug 2025 | 731.00 | 743.00 | 743.00 | 712.00 | 60 | 2.18% |
| 14 Aug 2025 | 715.40 | 700.00 | 729.95 | 695.00 | 344 | 3.42% |
| 13 Aug 2025 | 691.75 | 760.00 | 775.80 | 688.00 | 2052 | -9.03% |
| 12 Aug 2025 | 760.40 | 780.00 | 817.60 | 750.00 | 805 | -4.42% |
| 11 Aug 2025 | 795.55 | 844.80 | 844.80 | 785.40 | 1506 | -6.30% |
| 08 Aug 2025 | 849.00 | 900.65 | 900.65 | 849.00 | 187 | -3.18% |
| 07 Aug 2025 | 876.90 | 824.10 | 890.00 | 824.10 | 625 | -1.47% |
| 06 Aug 2025 | 890.00 | 944.00 | 944.00 | 888.00 | 42 | 3.38% |
| 05 Aug 2025 | 860.90 | 918.40 | 918.40 | 840.15 | 148 | -3.73% |
| 04 Aug 2025 | 894.30 | 920.00 | 920.00 | 870.10 | 417 | -0.26% |
| 01 Aug 2025 | 896.60 | 905.00 | 929.00 | 881.00 | 222 | 0.84% |
| 31 Jul 2025 | 889.10 | 947.00 | 947.00 | 830.00 | 385 | 1.31% |
| 30 Jul 2025 | 877.60 | 911.90 | 911.90 | 868.70 | 129 | -0.98% |
| 29 Jul 2025 | 886.25 | 845.60 | 899.00 | 845.60 | 193 | 4.81% |
| 28 Jul 2025 | 845.60 | 891.60 | 895.65 | 825.00 | 52 | -3.21% |
| 25 Jul 2025 | 873.60 | 871.50 | 909.95 | 870.05 | 113 | 0.24% |
| 24 Jul 2025 | 871.50 | 890.00 | 900.00 | 860.00 | 821 | -2.75% |
| 23 Jul 2025 | 896.15 | 894.00 | 915.35 | 885.00 | 284 | 0.16% |
| 22 Jul 2025 | 894.70 | 904.10 | 911.95 | 885.70 | 149 | -0.93% |
| 21 Jul 2025 | 903.10 | 940.00 | 940.00 | 897.50 | 216 | 0.23% |
| 18 Jul 2025 | 901.00 | 928.60 | 928.60 | 871.00 | 245 | -1.07% |
| 17 Jul 2025 | 910.70 | 921.35 | 921.55 | 900.00 | 120 | 0.08% |
| 16 Jul 2025 | 910.00 | 975.60 | 975.60 | 905.20 | 389 | -1.68% |
| 15 Jul 2025 | 925.55 | 937.95 | 937.95 | 908.95 | 81 | 1.31% |
| 14 Jul 2025 | 913.60 | 899.05 | 930.95 | 899.05 | 588 | 0.40% |
| 11 Jul 2025 | 909.95 | 927.00 | 927.00 | 900.00 | 268 | -2.02% |
| 10 Jul 2025 | 928.70 | 947.95 | 948.65 | 919.50 | 228 | 1.86% |
| 09 Jul 2025 | 911.75 | 912.00 | 938.00 | 907.65 | 244 | 0.50% |
| 08 Jul 2025 | 907.25 | 963.10 | 970.00 | 900.05 | 231 | -3.23% |
| 07 Jul 2025 | 937.55 | 992.00 | 992.00 | 933.20 | 239 | -1.93% |
| 04 Jul 2025 | 956.00 | 935.00 | 993.90 | 931.00 | 555 | 3.70% |
| 03 Jul 2025 | 921.90 | 940.30 | 960.00 | 883.65 | 506 | -2.44% |
| 02 Jul 2025 | 945.00 | 994.95 | 994.95 | 930.50 | 683 | -2.40% |
| 01 Jul 2025 | 968.25 | 965.00 | 977.00 | 960.00 | 289 | -1.92% |
| 30 Jun 2025 | 987.20 | 999.40 | 999.40 | 960.00 | 242 | 0.87% |
| 27 Jun 2025 | 978.65 | 990.00 | 990.00 | 935.05 | 887 | 1.20% |
| 26 Jun 2025 | 967.00 | 992.00 | 1017.90 | 965.00 | 904 | -1.58% |
| 25 Jun 2025 | 982.50 | 917.65 | 1032.00 | 860.30 | 4015 | 9.48% |
| 24 Jun 2025 | 897.45 | 934.90 | 934.90 | 888.00 | 422 | 1.06% |
| 23 Jun 2025 | 888.00 | 878.95 | 907.95 | 852.30 | 277 | 2.43% |
| 20 Jun 2025 | 866.90 | 890.00 | 921.50 | 858.00 | 473 | -2.54% |
| 19 Jun 2025 | 889.50 | 920.20 | 969.90 | 862.05 | 440 | -3.34% |
| 18 Jun 2025 | 920.20 | 904.80 | 1000.00 | 903.00 | 1898 | 1.93% |
| 17 Jun 2025 | 902.80 | 835.00 | 949.00 | 835.00 | 5484 | 9.72% |
| 16 Jun 2025 | 822.80 | 821.00 | 848.65 | 821.00 | 141 | -1.16% |
| 13 Jun 2025 | 832.45 | 845.00 | 850.50 | 805.00 | 650 | -2.35% |
| 12 Jun 2025 | 852.50 | 883.00 | 883.00 | 829.95 | 1453 | -0.45% |
| 11 Jun 2025 | 856.35 | 790.00 | 869.00 | 790.00 | 4510 | 8.40% |
| 10 Jun 2025 | 790.00 | 752.25 | 798.95 | 752.25 | 3539 | 1.59% |
| 09 Jun 2025 | 777.65 | 756.20 | 785.00 | 756.20 | 134 | 2.82% |
| 06 Jun 2025 | 756.30 | 780.65 | 780.65 | 756.05 | 476 | -1.40% |
| 05 Jun 2025 | 767.00 | 765.25 | 798.50 | 765.00 | 107 | -1.46% |
| 04 Jun 2025 | 778.40 | 779.80 | 794.00 | 752.00 | 1536 | 0.91% |
| 03 Jun 2025 | 771.40 | 766.65 | 775.00 | 745.00 | 572 | 4.36% |
| 02 Jun 2025 | 739.20 | 753.65 | 759.95 | 730.00 | 1403 | -4.19% |
| 30 May 2025 | 771.55 | 788.60 | 788.60 | 750.80 | 557 | 0.82% |
| 29 May 2025 | 765.25 | 680.00 | 790.00 | 680.00 | 278 | -1.90% |
| 28 May 2025 | 780.10 | 799.95 | 799.95 | 761.95 | 948 | 0.59% |
| 27 May 2025 | 775.55 | 780.00 | 793.00 | 761.40 | 906 | 1.59% |
| 26 May 2025 | 763.40 | 799.50 | 800.00 | 744.00 | 2779 | -4.63% |
| 23 May 2025 | 800.45 | 789.50 | 809.90 | 785.65 | 96 | 1.39% |
| 22 May 2025 | 789.50 | 805.80 | 825.00 | 781.00 | 638 | -0.03% |
| 21 May 2025 | 789.70 | 766.00 | 820.00 | 743.30 | 1330 | 6.24% |
| 20 May 2025 | 743.30 | 795.00 | 795.00 | 742.30 | 369 | -3.47% |
| 19 May 2025 | 770.00 | 744.00 | 786.00 | 722.35 | 987 | 3.78% |
| 16 May 2025 | 741.95 | 761.95 | 761.95 | 733.25 | 474 | 0.63% |
| 15 May 2025 | 737.30 | 763.90 | 763.90 | 734.05 | 179 | 0.78% |
| 14 May 2025 | 731.60 | 739.00 | 760.00 | 730.00 | 1090 | -2.27% |
| 13 May 2025 | 748.60 | 753.35 | 753.35 | 730.00 | 432 | 0.52% |
| 12 May 2025 | 744.70 | 728.00 | 768.00 | 721.30 | 803 | 2.79% |
| 09 May 2025 | 724.50 | 731.85 | 731.90 | 700.65 | 57 | 0.07% |
| 08 May 2025 | 724.00 | 716.00 | 733.95 | 716.00 | 390 | 1.03% |
| 07 May 2025 | 716.65 | 724.65 | 724.65 | 692.35 | 240 | -0.89% |
| 06 May 2025 | 723.10 | 719.00 | 738.50 | 717.00 | 281 | 0.85% |
| 05 May 2025 | 717.00 | 732.00 | 739.00 | 701.30 | 170 | -1.28% |
| 02 May 2025 | 726.30 | 703.00 | 730.00 | 703.00 | 409 | 3.44% |
| 30 Apr 2025 | 702.15 | 720.00 | 734.95 | 700.00 | 676 | -3.86% |
| 29 Apr 2025 | 730.35 | 723.80 | 737.40 | 713.20 | 256 | 1.81% |
| 28 Apr 2025 | 717.40 | 723.00 | 739.95 | 702.00 | 154 | 0.57% |
| 25 Apr 2025 | 713.35 | 768.00 | 768.00 | 699.00 | 1312 | -5.31% |
| 24 Apr 2025 | 753.35 | 744.90 | 758.75 | 726.30 | 94 | 2.25% |
| 23 Apr 2025 | 736.75 | 760.30 | 760.30 | 731.00 | 1443 | -4.41% |
| 22 Apr 2025 | 770.70 | 779.95 | 779.95 | 731.30 | 284 | 2.57% |
| 21 Apr 2025 | 751.40 | 727.90 | 755.00 | 727.90 | 684 | 0.45% |
| 17 Apr 2025 | 748.00 | 744.70 | 750.00 | 725.00 | 1232 | 0.40% |
| 16 Apr 2025 | 745.00 | 736.00 | 753.00 | 730.00 | 527 | 0.23% |
| 15 Apr 2025 | 743.30 | 798.00 | 799.90 | 732.00 | 3232 | -3.40% |
| 11 Apr 2025 | 769.50 | 779.00 | 823.50 | 768.10 | 157 | 1.72% |
| 09 Apr 2025 | 756.50 | 743.65 | 799.95 | 741.50 | 171 | -2.76% |
| 08 Apr 2025 | 778.00 | 766.00 | 799.90 | 740.65 | 698 | 6.28% |
| 07 Apr 2025 | 732.00 | 720.00 | 759.90 | 685.30 | 1256 | -3.51% |
| 04 Apr 2025 | 758.60 | 830.05 | 830.05 | 751.00 | 1122 | -8.70% |
| 03 Apr 2025 | 830.85 | 870.65 | 870.65 | 814.95 | 338 | 1.29% |
| 02 Apr 2025 | 820.25 | 849.00 | 849.00 | 802.00 | 149 | 3.83% |
| 01 Apr 2025 | 790.00 | 777.00 | 818.00 | 777.00 | 146 | 1.94% |
| 28 Mar 2025 | 775.00 | 756.05 | 784.40 | 756.00 | 324 | 3.07% |
| 27 Mar 2025 | 751.90 | 797.95 | 797.95 | 740.00 | 247 | -1.54% |
| 26 Mar 2025 | 763.65 | 775.55 | 775.55 | 758.00 | 366 | -1.53% |
| 25 Mar 2025 | 775.55 | 800.00 | 800.00 | 772.80 | 1098 | -0.29% |
| 24 Mar 2025 | 777.80 | 792.65 | 829.95 | 775.05 | 1358 | -1.87% |
| 21 Mar 2025 | 792.65 | 770.05 | 832.60 | 770.05 | 142 | -0.72% |
| 20 Mar 2025 | 798.40 | 800.00 | 847.90 | 776.00 | 1644 | 1.01% |
| 19 Mar 2025 | 790.40 | 790.00 | 810.00 | 770.35 | 1602 | 2.46% |
| 18 Mar 2025 | 771.40 | 839.70 | 839.70 | 764.80 | 1119 | 0.86% |
| 17 Mar 2025 | 764.80 | 799.00 | 799.00 | 751.00 | 1592 | 1.82% |
| 13 Mar 2025 | 751.15 | 788.00 | 789.00 | 743.00 | 151 | -0.43% |
| 12 Mar 2025 | 754.40 | 798.90 | 798.90 | 751.25 | 628 | -5.57% |
| 11 Mar 2025 | 798.90 | 798.90 | 798.90 | 798.90 | 1 | 0.58% |
| 10 Mar 2025 | 794.30 | 849.90 | 849.90 | 788.65 | 211 | -1.97% |
| 07 Mar 2025 | 810.25 | 875.00 | 875.00 | 760.00 | 481 | 1.77% |
| 06 Mar 2025 | 796.15 | 770.00 | 824.80 | 770.00 | 480 | 6.59% |
| 05 Mar 2025 | 746.95 | 699.90 | 754.00 | 699.90 | 1210 | 7.29% |
| 04 Mar 2025 | 696.20 | 700.00 | 720.00 | 675.00 | 159 | 0.85% |
| 03 Mar 2025 | 690.30 | 750.00 | 750.50 | 680.00 | 764 | -9.35% |
| 28 Feb 2025 | 761.50 | 767.00 | 790.00 | 755.40 | 257 | -7.70% |
| 27 Feb 2025 | 825.00 | 831.00 | 832.00 | 825.00 | 9 | -0.92% |
| 25 Feb 2025 | 832.65 | 839.95 | 839.95 | 830.00 | 23 | 5.75% |
| 24 Feb 2025 | 787.35 | 835.00 | 835.00 | 777.00 | 87 | -5.82% |
| 21 Feb 2025 | 836.00 | 825.00 | 840.00 | 803.00 | 25 | 4.05% |
| 20 Feb 2025 | 803.45 | 853.95 | 855.00 | 802.00 | 56 | -3.89% |
| 19 Feb 2025 | 836.00 | 808.00 | 845.00 | 780.05 | 79 | 5.73% |
| 18 Feb 2025 | 790.70 | 800.00 | 800.00 | 775.85 | 50 | -1.04% |
| 17 Feb 2025 | 799.00 | 761.00 | 800.00 | 760.00 | 149 | 5.76% |
| 14 Feb 2025 | 755.45 | 809.90 | 809.90 | 755.00 | 104 | -4.75% |
| 13 Feb 2025 | 793.15 | 770.00 | 808.75 | 730.00 | 523 | 4.12% |
| 12 Feb 2025 | 761.80 | 736.70 | 774.00 | 670.00 | 463 | 3.41% |
| 11 Feb 2025 | 736.70 | 771.30 | 775.05 | 725.30 | 304 | -9.83% |
| 10 Feb 2025 | 817.00 | 844.55 | 844.55 | 817.00 | 29 | 1.42% |
| 07 Feb 2025 | 805.60 | 840.30 | 855.00 | 804.10 | 550 | -3.28% |
| 06 Feb 2025 | 832.95 | 818.00 | 856.00 | 818.00 | 481 | 2.62% |
| 05 Feb 2025 | 811.70 | 785.35 | 822.40 | 785.35 | 279 | 5.42% |
| 04 Feb 2025 | 769.95 | 745.00 | 770.00 | 745.00 | 81 | 3.19% |
| 03 Feb 2025 | 746.15 | 804.00 | 804.00 | 726.30 | 275 | -3.80% |
| 01 Feb 2025 | 775.65 | 730.00 | 799.00 | 730.00 | 60 | -1.21% |
| 31 Jan 2025 | 785.15 | 804.00 | 805.00 | 780.15 | 102 | -1.20% |
| 30 Jan 2025 | 794.65 | 797.00 | 809.70 | 774.00 | 201 | 2.61% |
| 29 Jan 2025 | 774.45 | 747.70 | 798.95 | 744.40 | 620 | 4.37% |
| 28 Jan 2025 | 742.05 | 760.00 | 760.00 | 720.50 | 170 | -2.57% |
| 27 Jan 2025 | 761.60 | 830.00 | 830.00 | 751.45 | 1874 | -8.78% |
| 24 Jan 2025 | 834.90 | 850.00 | 850.00 | 823.20 | 37 | -1.17% |
| 23 Jan 2025 | 844.75 | 872.00 | 872.00 | 836.50 | 248 | -1.37% |
| 22 Jan 2025 | 856.50 | 870.10 | 873.00 | 842.35 | 122 | -1.56% |
| 21 Jan 2025 | 870.10 | 900.00 | 900.00 | 840.05 | 151 | -4.07% |
| 20 Jan 2025 | 907.00 | 850.50 | 913.00 | 850.50 | 65 | 0.78% |
| 17 Jan 2025 | 899.95 | 944.00 | 944.00 | 875.90 | 296 | -2.39% |
| 16 Jan 2025 | 922.00 | 923.00 | 923.00 | 919.70 | 72 | 3.68% |
| 15 Jan 2025 | 889.25 | 884.00 | 900.00 | 873.00 | 71 | 0.10% |
| 14 Jan 2025 | 888.40 | 886.00 | 888.50 | 860.05 | 354 | 4.98% |
| 13 Jan 2025 | 846.25 | 920.00 | 920.00 | 846.15 | 1024 | -4.99% |
| 10 Jan 2025 | 890.65 | 895.00 | 904.90 | 876.00 | 422 | -1.59% |
| 09 Jan 2025 | 905.00 | 906.50 | 906.50 | 897.00 | 465 | -0.41% |
| 08 Jan 2025 | 908.70 | 900.00 | 925.00 | 900.00 | 171 | 0.99% |
| 07 Jan 2025 | 899.80 | 922.00 | 922.45 | 890.05 | 516 | -2.06% |
| 06 Jan 2025 | 918.75 | 909.50 | 922.50 | 905.00 | 296 | 0.85% |
| 03 Jan 2025 | 911.05 | 912.60 | 935.00 | 900.00 | 824 | -0.17% |
| 02 Jan 2025 | 912.60 | 918.95 | 918.95 | 900.10 | 228 | -0.69% |
| 01 Jan 2025 | 918.95 | 929.00 | 929.00 | 873.00 | 104 | 1.71% |
| 31 Dec 2024 | 903.50 | 909.00 | 909.00 | 900.00 | 185 | 3.07% |
| 30 Dec 2024 | 876.55 | 909.00 | 930.00 | 864.00 | 511 | -2.57% |
| 27 Dec 2024 | 899.65 | 922.35 | 922.35 | 899.00 | 165 | 0.59% |
| 26 Dec 2024 | 894.40 | 940.00 | 945.00 | 888.00 | 732 | -3.36% |
| 24 Dec 2024 | 925.45 | 947.40 | 948.00 | 903.50 | 845 | 0.52% |
| 23 Dec 2024 | 920.70 | 942.00 | 957.50 | 920.00 | 415 | -2.40% |
| 20 Dec 2024 | 943.35 | 989.80 | 989.80 | 930.10 | 553 | -1.38% |
| 19 Dec 2024 | 956.55 | 942.00 | 958.00 | 922.50 | 418 | -1.08% |
| 18 Dec 2024 | 966.95 | 980.00 | 980.00 | 950.00 | 206 | 1.81% |
| 17 Dec 2024 | 949.80 | 999.95 | 999.95 | 949.50 | 375 | -1.98% |
| 16 Dec 2024 | 969.00 | 962.00 | 994.95 | 933.15 | 528 | 0.73% |
| 13 Dec 2024 | 962.00 | 963.95 | 963.95 | 921.00 | 898 | 1.99% |
| 12 Dec 2024 | 943.20 | 924.10 | 947.95 | 913.00 | 876 | 2.07% |
| 11 Dec 2024 | 924.10 | 932.05 | 962.50 | 910.00 | 1213 | 0.40% |
| 10 Dec 2024 | 920.45 | 905.00 | 922.95 | 900.00 | 546 | 2.48% |
| 09 Dec 2024 | 898.15 | 903.95 | 908.50 | 880.05 | 205 | -0.64% |
| 06 Dec 2024 | 903.90 | 907.50 | 912.90 | 863.05 | 221 | 0.87% |
| 05 Dec 2024 | 896.10 | 913.80 | 914.00 | 890.00 | 417 | -0.02% |
| 04 Dec 2024 | 896.30 | 914.95 | 914.95 | 895.00 | 571 | -0.57% |
| 03 Dec 2024 | 901.45 | 900.00 | 918.95 | 875.00 | 264 | 0.56% |
| 02 Dec 2024 | 896.45 | 881.60 | 910.00 | 841.15 | 2772 | 1.68% |
| 29 Nov 2024 | 881.60 | 929.95 | 929.95 | 870.80 | 3286 | -3.82% |
| 28 Nov 2024 | 916.60 | 904.35 | 927.45 | 859.75 | 2768 | 1.28% |
| 27 Nov 2024 | 905.00 | 925.50 | 987.95 | 904.35 | 2173 | -4.93% |
| 26 Nov 2024 | 951.90 | 1023.00 | 1023.00 | 940.00 | 548 | -3.30% |
| 25 Nov 2024 | 984.40 | 1007.85 | 1007.85 | 961.85 | 502 | 2.34% |
| 22 Nov 2024 | 961.85 | 962.20 | 985.00 | 918.00 | 833 | -0.02% |
| 21 Nov 2024 | 962.00 | 989.95 | 990.00 | 961.00 | 274 | -1.89% |
| 19 Nov 2024 | 980.50 | 1046.90 | 1046.90 | 975.65 | 577 | -4.52% |
| 18 Nov 2024 | 1026.95 | 999.45 | 1043.00 | 951.00 | 376 | 2.75% |
| 14 Nov 2024 | 999.45 | 994.25 | 1057.85 | 994.25 | 349 | -4.50% |
| 13 Nov 2024 | 1046.55 | 1151.00 | 1151.00 | 1046.55 | 1535 | -5.00% |
| 12 Nov 2024 | 1101.60 | 1119.50 | 1123.85 | 1075.00 | 1416 | 2.87% |
| 11 Nov 2024 | 1070.85 | 1070.85 | 1070.85 | 1050.00 | 1336 | 5.00% |
| 08 Nov 2024 | 1019.90 | 1085.95 | 1085.95 | 1019.35 | 882 | -4.95% |
| 07 Nov 2024 | 1073.00 | 1041.75 | 1098.00 | 1012.55 | 524 | 0.94% |
| 06 Nov 2024 | 1063.00 | 1000.60 | 1086.00 | 1000.60 | 339 | 1.79% |
| 05 Nov 2024 | 1044.30 | 1068.65 | 1086.30 | 996.00 | 473 | -0.32% |
| 04 Nov 2024 | 1047.70 | 1077.00 | 1082.95 | 1041.00 | 307 | -1.74% |
| 01 Nov 2024 | 1066.20 | 1022.00 | 1071.90 | 980.10 | 1015 | 4.44% |
| 31 Oct 2024 | 1020.90 | 1018.00 | 1023.00 | 1000.00 | 319 | 4.78% |
| 30 Oct 2024 | 974.30 | 963.00 | 1029.80 | 942.80 | 617 | -1.82% |
| 29 Oct 2024 | 992.40 | 1001.65 | 1024.90 | 932.90 | 551 | 1.06% |
| 28 Oct 2024 | 982.00 | 961.00 | 985.00 | 956.00 | 270 | 1.24% |
| 25 Oct 2024 | 970.00 | 998.65 | 1008.00 | 931.00 | 941 | -0.92% |
| 24 Oct 2024 | 979.05 | 990.00 | 1009.95 | 978.50 | 1137 | -4.95% |
| 23 Oct 2024 | 1030.00 | 992.45 | 1065.00 | 992.45 | 758 | -1.19% |
| 22 Oct 2024 | 1042.45 | 1100.00 | 1119.90 | 1042.45 | 2054 | -5.00% |
| 21 Oct 2024 | 1097.30 | 1122.20 | 1140.00 | 1080.00 | 1752 | -2.22% |
| 18 Oct 2024 | 1122.20 | 1156.40 | 1156.40 | 1098.60 | 865 | -2.96% |
| 17 Oct 2024 | 1156.40 | 1225.55 | 1225.55 | 1154.00 | 2144 | -3.75% |
| 16 Oct 2024 | 1201.50 | 1312.00 | 1325.00 | 1191.05 | 5421 | -5.74% |
| 15 Oct 2024 | 1274.65 | 1159.00 | 1279.95 | 1111.40 | 20839 | 18.79% |
| 14 Oct 2024 | 1073.05 | 1000.00 | 1090.00 | 1000.00 | 10720 | 9.94% |
| 11 Oct 2024 | 976.00 | 982.00 | 999.00 | 904.40 | 5546 | 5.14% |
| 10 Oct 2024 | 928.30 | 939.80 | 939.80 | 884.75 | 446 | 3.69% |
| 09 Oct 2024 | 895.30 | 871.35 | 919.85 | 857.75 | 489 | 1.72% |
| 08 Oct 2024 | 880.20 | 896.80 | 925.90 | 845.95 | 1481 | -1.97% |
| 07 Oct 2024 | 897.85 | 933.75 | 933.75 | 842.05 | 1950 | -1.95% |
| 04 Oct 2024 | 915.70 | 881.50 | 935.00 | 881.50 | 1774 | 2.34% |
| 03 Oct 2024 | 894.75 | 887.25 | 925.00 | 869.85 | 4103 | 2.86% |
| 01 Oct 2024 | 869.85 | 870.75 | 891.00 | 856.10 | 1296 | 1.22% |
| 30 Sep 2024 | 859.35 | 885.00 | 885.00 | 845.00 | 1485 | -0.19% |
| 27 Sep 2024 | 861.00 | 887.65 | 887.65 | 856.60 | 324 | -0.14% |
| 26 Sep 2024 | 862.25 | 894.95 | 895.85 | 840.15 | 2278 | -0.65% |
| 25 Sep 2024 | 867.90 | 927.80 | 927.80 | 860.10 | 1030 | -3.57% |
| 24 Sep 2024 | 900.00 | 928.00 | 937.70 | 876.35 | 1283 | 0.83% |
| 23 Sep 2024 | 892.55 | 837.15 | 913.00 | 837.10 | 5440 | 5.65% |
| 20 Sep 2024 | 844.85 | 889.90 | 889.90 | 836.80 | 1424 | -1.58% |
| 19 Sep 2024 | 858.45 | 890.00 | 900.05 | 845.25 | 4018 | 0.49% |
| 18 Sep 2024 | 854.25 | 884.80 | 884.80 | 842.00 | 4290 | 3.58% |
| 17 Sep 2024 | 824.75 | 819.90 | 844.00 | 792.00 | 2005 | 0.52% |
| 16 Sep 2024 | 820.50 | 811.00 | 847.50 | 776.40 | 2058 | -3.03% |
| 13 Sep 2024 | 846.10 | 838.95 | 880.80 | 830.00 | 1828 | 0.85% |
| 12 Sep 2024 | 838.95 | 800.00 | 845.00 | 788.00 | 4992 | 5.89% |
| 11 Sep 2024 | 792.25 | 788.00 | 825.00 | 765.00 | 9084 | 4.05% |
| 10 Sep 2024 | 761.40 | 736.00 | 778.40 | 710.00 | 4814 | 4.87% |
| 09 Sep 2024 | 726.05 | 779.90 | 779.90 | 689.00 | 482 | 1.26% |
| 06 Sep 2024 | 717.05 | 714.85 | 720.90 | 680.00 | 1767 | 3.78% |
| 05 Sep 2024 | 690.90 | 708.00 | 708.00 | 676.30 | 671 | 1.60% |
| 04 Sep 2024 | 680.00 | 683.00 | 690.00 | 671.40 | 217 | -0.63% |
| 03 Sep 2024 | 684.30 | 670.00 | 705.00 | 670.00 | 1212 | 2.08% |
| 02 Sep 2024 | 670.35 | 685.00 | 687.95 | 667.65 | 904 | -1.90% |
| 30 Aug 2024 | 683.35 | 682.95 | 699.00 | 667.50 | 1326 | 0.06% |
| 29 Aug 2024 | 682.95 | 708.55 | 715.00 | 681.00 | 3529 | -7.40% |
| 28 Aug 2024 | 737.50 | 650.00 | 769.55 | 650.00 | 24948 | 15.00% |
| 27 Aug 2024 | 641.30 | 625.90 | 659.40 | 625.00 | 1234 | 2.36% |
| 26 Aug 2024 | 626.50 | 637.95 | 637.95 | 615.00 | 725 | 0.72% |
| 23 Aug 2024 | 622.00 | 613.30 | 640.00 | 613.30 | 280 | -0.32% |
| 22 Aug 2024 | 624.00 | 626.45 | 647.95 | 612.30 | 392 | -0.46% |
| 21 Aug 2024 | 626.90 | 638.00 | 649.85 | 616.00 | 724 | -3.34% |
| 20 Aug 2024 | 648.55 | 693.95 | 693.95 | 638.00 | 288 | 0.04% |
| 19 Aug 2024 | 648.30 | 668.00 | 668.00 | 635.00 | 2183 | 3.31% |
| 16 Aug 2024 | 627.55 | 612.00 | 647.00 | 612.00 | 643 | 2.91% |
| 14 Aug 2024 | 609.80 | 649.85 | 649.85 | 593.10 | 653 | -6.18% |
| 13 Aug 2024 | 649.95 | 641.05 | 659.80 | 640.00 | 279 | 1.39% |
| 12 Aug 2024 | 641.05 | 658.30 | 676.55 | 641.05 | 2120 | -2.62% |
| 09 Aug 2024 | 658.30 | 649.10 | 661.00 | 621.35 | 3776 | 3.99% |
| 08 Aug 2024 | 633.05 | 627.00 | 639.90 | 612.65 | 366 | 0.97% |
| 07 Aug 2024 | 626.95 | 600.00 | 627.00 | 600.00 | 395 | 6.14% |
| 06 Aug 2024 | 590.70 | 610.00 | 644.00 | 590.55 | 795 | 0.71% |
| 05 Aug 2024 | 586.55 | 627.90 | 647.90 | 585.00 | 1856 | -6.17% |
| 02 Aug 2024 | 625.10 | 626.60 | 635.95 | 615.15 | 189 | 0.55% |
| 01 Aug 2024 | 621.70 | 606.00 | 629.45 | 606.00 | 2976 | 1.10% |
| 31 Jul 2024 | 614.95 | 603.00 | 618.00 | 603.00 | 519 | 0.32% |
| 30 Jul 2024 | 613.00 | 608.90 | 619.95 | 602.30 | 231 | 0.49% |
| 29 Jul 2024 | 610.00 | 590.05 | 625.00 | 590.05 | 1188 | -0.59% |
| 26 Jul 2024 | 613.60 | 609.75 | 619.75 | 601.35 | 2192 | 3.31% |
| 25 Jul 2024 | 593.95 | 588.00 | 598.45 | 578.00 | 179 | 2.67% |
| 24 Jul 2024 | 578.50 | 625.95 | 625.95 | 576.30 | 56 | -0.77% |
| 23 Jul 2024 | 583.00 | 575.25 | 595.00 | 552.00 | 385 | 1.35% |
| 22 Jul 2024 | 575.25 | 583.70 | 583.70 | 557.00 | 746 | -1.45% |
| 19 Jul 2024 | 583.70 | 590.00 | 600.00 | 576.10 | 786 | -2.55% |
| 18 Jul 2024 | 599.00 | 614.10 | 614.10 | 595.85 | 256 | 0.64% |
| 16 Jul 2024 | 595.20 | 610.10 | 617.90 | 592.50 | 706 | -1.38% |
| 15 Jul 2024 | 603.55 | 620.00 | 620.00 | 600.00 | 215 | -1.58% |
| 12 Jul 2024 | 613.25 | 618.00 | 618.00 | 600.00 | 190 | -0.60% |
| 11 Jul 2024 | 616.95 | 607.65 | 629.00 | 600.00 | 632 | -0.50% |
| 10 Jul 2024 | 620.05 | 642.55 | 642.55 | 605.60 | 388 | 0.85% |
| 09 Jul 2024 | 614.85 | 632.85 | 632.85 | 608.00 | 541 | 0.33% |
| 08 Jul 2024 | 612.85 | 638.00 | 638.00 | 601.55 | 1103 | -1.07% |
| 05 Jul 2024 | 619.45 | 638.00 | 638.00 | 606.75 | 322 | -0.69% |
| 04 Jul 2024 | 623.75 | 640.00 | 657.95 | 612.45 | 1066 | -2.43% |
| 03 Jul 2024 | 639.30 | 648.45 | 648.45 | 625.10 | 213 | 1.02% |
| 02 Jul 2024 | 632.85 | 606.00 | 653.80 | 606.00 | 1539 | -0.28% |
| 01 Jul 2024 | 634.60 | 638.50 | 638.50 | 625.00 | 319 | 1.38% |
| 28 Jun 2024 | 625.95 | 644.00 | 645.00 | 620.00 | 1113 | -2.80% |
| 27 Jun 2024 | 644.00 | 649.00 | 649.00 | 629.00 | 572 | 0.94% |
| 26 Jun 2024 | 638.00 | 650.00 | 675.00 | 605.10 | 1538 | -1.78% |
| 25 Jun 2024 | 649.55 | 650.00 | 658.85 | 642.35 | 375 | 0.09% |
| 24 Jun 2024 | 648.95 | 634.65 | 654.80 | 625.00 | 1366 | 2.25% |
| 21 Jun 2024 | 634.65 | 645.00 | 646.50 | 630.00 | 679 | -1.50% |
| 20 Jun 2024 | 644.30 | 650.00 | 650.05 | 631.55 | 329 | -0.82% |
| 19 Jun 2024 | 649.60 | 631.85 | 655.00 | 631.85 | 621 | -0.13% |
| 18 Jun 2024 | 650.45 | 642.00 | 660.00 | 631.55 | 1211 | 1.37% |
| 14 Jun 2024 | 641.65 | 649.50 | 662.50 | 630.00 | 537 | -0.39% |
| 13 Jun 2024 | 644.15 | 644.00 | 659.95 | 630.05 | 471 | 1.39% |
| 12 Jun 2024 | 635.35 | 650.00 | 650.00 | 620.05 | 1250 | 0.95% |
| 11 Jun 2024 | 629.35 | 667.00 | 667.00 | 621.25 | 746 | -1.53% |
| 10 Jun 2024 | 639.15 | 676.75 | 676.75 | 610.05 | 920 | 0.65% |
| 07 Jun 2024 | 635.00 | 697.95 | 697.95 | 626.90 | 1757 | -1.98% |
| 06 Jun 2024 | 647.85 | 625.00 | 688.90 | 625.00 | 858 | 3.18% |
| 05 Jun 2024 | 627.90 | 605.00 | 629.00 | 576.05 | 1125 | 4.48% |
| 04 Jun 2024 | 600.95 | 662.00 | 662.00 | 571.30 | 2151 | -9.27% |
| 03 Jun 2024 | 662.35 | 736.95 | 736.95 | 660.00 | 1029 | -4.54% |
| 31 May 2024 | 693.85 | 749.00 | 749.00 | 671.05 | 1312 | 1.47% |
| 30 May 2024 | 683.80 | 642.00 | 706.00 | 642.00 | 1371 | -2.05% |
| 29 May 2024 | 698.10 | 724.90 | 724.90 | 668.00 | 1664 | -1.84% |
| 28 May 2024 | 711.15 | 719.00 | 727.90 | 680.00 | 5107 | 0.36% |
| 27 May 2024 | 708.60 | 680.95 | 715.00 | 680.00 | 8970 | 9.54% |
| 24 May 2024 | 646.90 | 599.00 | 664.50 | 591.15 | 10658 | 12.79% |
| 23 May 2024 | 573.55 | 559.95 | 584.90 | 522.80 | 2936 | 6.26% |
| 22 May 2024 | 539.75 | 570.00 | 570.00 | 530.10 | 291 | -1.95% |
| 21 May 2024 | 550.50 | 572.90 | 572.90 | 550.00 | 44 | -3.82% |
| 18 May 2024 | 572.35 | 579.45 | 579.45 | 572.35 | 4 | 2.21% |
| 17 May 2024 | 560.00 | 574.70 | 574.70 | 560.00 | 131 | 1.82% |
| 16 May 2024 | 550.00 | 542.05 | 560.00 | 542.05 | 573 | 1.85% |
| 15 May 2024 | 540.00 | 567.85 | 567.85 | 540.00 | 112 | -0.07% |
| 14 May 2024 | 540.40 | 552.00 | 568.25 | 535.10 | 660 | -1.39% |
| 13 May 2024 | 548.00 | 568.80 | 568.80 | 538.10 | 604 | -1.33% |
| 10 May 2024 | 555.40 | 559.90 | 570.00 | 540.00 | 1074 | -1.15% |
| 09 May 2024 | 561.85 | 567.75 | 652.00 | 512.10 | 807 | 2.48% |
| 08 May 2024 | 548.25 | 511.95 | 564.90 | 511.95 | 1279 | 0.86% |
| 07 May 2024 | 543.55 | 566.95 | 566.95 | 537.10 | 427 | 1.24% |
| 06 May 2024 | 536.90 | 552.05 | 552.05 | 530.00 | 856 | -3.52% |
| 03 May 2024 | 556.50 | 588.90 | 589.00 | 555.00 | 1127 | -2.77% |
| 02 May 2024 | 572.35 | 588.00 | 588.00 | 559.95 | 687 | 2.02% |
| 30 Apr 2024 | 561.00 | 593.00 | 593.00 | 560.00 | 396 | -0.34% |
| 29 Apr 2024 | 562.90 | 594.85 | 594.85 | 545.15 | 339 | 0.06% |
| 26 Apr 2024 | 562.55 | 542.20 | 589.00 | 542.20 | 1409 | -0.80% |
| 25 Apr 2024 | 567.10 | 579.90 | 600.95 | 525.95 | 2150 | 0.30% |
| 24 Apr 2024 | 565.40 | 562.85 | 584.80 | 550.00 | 3074 | 5.78% |
| 23 Apr 2024 | 534.50 | 568.00 | 575.00 | 525.00 | 5240 | -5.97% |
| 22 Apr 2024 | 568.45 | 520.00 | 588.65 | 492.00 | 18646 | 15.88% |
| 19 Apr 2024 | 490.55 | 520.00 | 558.00 | 470.00 | 1480 | 0.11% |
| 18 Apr 2024 | 490.00 | 510.75 | 511.00 | 490.00 | 157 | -2.14% |
| 16 Apr 2024 | 500.70 | 485.00 | 519.80 | 471.15 | 871 | 3.66% |
| 15 Apr 2024 | 483.00 | 490.00 | 490.00 | 476.10 | 149 | -1.02% |
| 12 Apr 2024 | 488.00 | 488.00 | 492.00 | 480.00 | 303 | -0.06% |
| 10 Apr 2024 | 488.30 | 497.45 | 497.45 | 480.25 | 224 | 0.08% |
| 09 Apr 2024 | 487.90 | 478.75 | 508.95 | 477.05 | 1767 | 1.91% |
| 08 Apr 2024 | 478.75 | 462.40 | 488.45 | 462.40 | 1018 | 0.23% |
| 05 Apr 2024 | 477.65 | 499.95 | 499.95 | 470.00 | 1452 | -1.06% |
| 04 Apr 2024 | 482.75 | 509.70 | 509.70 | 476.25 | 862 | 0.32% |
| 03 Apr 2024 | 481.20 | 462.00 | 515.40 | 432.00 | 1937 | 4.04% |
| 02 Apr 2024 | 462.50 | 453.85 | 475.00 | 453.85 | 818 | 1.92% |
| 01 Apr 2024 | 453.80 | 444.90 | 459.70 | 444.90 | 377 | 4.61% |
| 28 Mar 2024 | 433.80 | 445.00 | 446.70 | 424.00 | 3395 | 0.60% |
| 27 Mar 2024 | 431.20 | 508.90 | 508.90 | 417.80 | 2564 | -10.41% |
| 26 Mar 2024 | 481.30 | 460.30 | 485.90 | 460.30 | 760 | 1.73% |
| 22 Mar 2024 | 473.10 | 516.00 | 516.00 | 460.15 | 595 | 2.80% |
| 21 Mar 2024 | 460.20 | 479.50 | 479.50 | 458.95 | 334 | 2.07% |
| 20 Mar 2024 | 450.85 | 489.95 | 489.95 | 447.00 | 429 | -3.47% |
| 19 Mar 2024 | 467.05 | 505.95 | 505.95 | 454.50 | 298 | -1.52% |
| 18 Mar 2024 | 474.25 | 432.00 | 490.00 | 429.30 | 1833 | 11.94% |
| 15 Mar 2024 | 423.65 | 443.90 | 443.90 | 422.00 | 1562 | -3.76% |
| 14 Mar 2024 | 440.20 | 410.00 | 448.80 | 405.00 | 1966 | 6.21% |
| 13 Mar 2024 | 414.45 | 463.20 | 484.00 | 403.15 | 2326 | -12.98% |
| 12 Mar 2024 | 476.25 | 490.00 | 501.85 | 462.00 | 1434 | -4.12% |
| 11 Mar 2024 | 496.70 | 531.90 | 542.90 | 485.80 | 313 | -4.42% |
| 07 Mar 2024 | 519.65 | 502.45 | 535.00 | 502.45 | 105 | 0.58% |
| 06 Mar 2024 | 516.65 | 520.00 | 549.95 | 500.00 | 1169 | -0.15% |
| 05 Mar 2024 | 517.45 | 570.00 | 572.75 | 510.00 | 1756 | -7.85% |
| 04 Mar 2024 | 561.50 | 560.00 | 617.00 | 551.05 | 681 | 1.29% |
| 01 Mar 2024 | 554.35 | 565.00 | 582.00 | 540.00 | 1010 | -1.70% |
| 29 Feb 2024 | 563.95 | 554.85 | 567.35 | 545.35 | 920 | 4.40% |
| 28 Feb 2024 | 540.20 | 555.00 | 568.80 | 540.00 | 830 | -3.89% |
| 27 Feb 2024 | 562.05 | 592.00 | 592.00 | 553.50 | 331 | -2.20% |
| 26 Feb 2024 | 574.70 | 584.95 | 584.95 | 566.00 | 242 | 2.63% |
| 23 Feb 2024 | 560.00 | 624.90 | 624.90 | 558.00 | 554 | 0.02% |
| 22 Feb 2024 | 559.90 | 536.20 | 570.00 | 536.00 | 222 | 1.45% |
| 21 Feb 2024 | 551.90 | 555.05 | 569.95 | 530.00 | 382 | -0.39% |
| 20 Feb 2024 | 554.05 | 587.00 | 587.00 | 539.25 | 1594 | -5.25% |
| 19 Feb 2024 | 584.75 | 598.95 | 598.95 | 565.00 | 1619 | 3.50% |
| 16 Feb 2024 | 565.00 | 600.80 | 600.80 | 561.50 | 1340 | -3.00% |
| 15 Feb 2024 | 582.45 | 570.05 | 590.00 | 564.00 | 1807 | 4.70% |
| 14 Feb 2024 | 556.30 | 559.95 | 577.00 | 533.50 | 755 | 1.33% |
| 13 Feb 2024 | 549.00 | 555.00 | 600.00 | 549.00 | 604 | -0.36% |
| 12 Feb 2024 | 551.00 | 617.80 | 617.80 | 551.00 | 934 | -2.50% |
| 09 Feb 2024 | 565.10 | 589.85 | 589.85 | 555.00 | 780 | 0.51% |
| 08 Feb 2024 | 562.25 | 600.00 | 600.00 | 558.00 | 1291 | -4.08% |
| 07 Feb 2024 | 586.15 | 570.25 | 593.95 | 570.25 | 3149 | 2.79% |
| 06 Feb 2024 | 570.25 | 599.50 | 599.50 | 560.95 | 2144 | 1.23% |
| 05 Feb 2024 | 563.30 | 549.95 | 579.70 | 527.40 | 4133 | 4.23% |
| 02 Feb 2024 | 540.45 | 557.80 | 557.80 | 520.05 | 1729 | 4.18% |
| 01 Feb 2024 | 518.75 | 520.00 | 544.85 | 510.00 | 590 | 3.13% |
| 31 Jan 2024 | 503.00 | 500.00 | 516.95 | 500.00 | 41 | -0.78% |
| 30 Jan 2024 | 506.95 | 521.70 | 521.70 | 502.05 | 325 | 0.36% |
| 29 Jan 2024 | 505.15 | 501.00 | 520.85 | 501.00 | 442 | 0.22% |
| 25 Jan 2024 | 504.05 | 510.90 | 523.95 | 498.15 | 352 | 0.43% |
| 24 Jan 2024 | 501.90 | 506.05 | 515.90 | 500.00 | 392 | -0.21% |
| 23 Jan 2024 | 502.95 | 509.00 | 510.00 | 500.00 | 316 | -4.20% |
| 20 Jan 2024 | 525.00 | 521.35 | 530.00 | 503.80 | 171 | 0.70% |
| 19 Jan 2024 | 521.35 | 530.75 | 542.95 | 520.00 | 675 | -1.63% |
| 18 Jan 2024 | 530.00 | 522.10 | 539.40 | 519.00 | 113 | -0.07% |
| 17 Jan 2024 | 530.35 | 521.00 | 538.90 | 507.90 | 629 | -0.89% |
| 16 Jan 2024 | 535.10 | 555.40 | 555.40 | 535.00 | 573 | -0.20% |
| 15 Jan 2024 | 536.15 | 540.95 | 561.75 | 534.05 | 914 | -0.89% |
| 12 Jan 2024 | 540.95 | 546.80 | 555.40 | 532.10 | 1593 | -1.08% |
| 11 Jan 2024 | 546.85 | 546.00 | 569.00 | 530.50 | 2261 | 1.06% |
| 10 Jan 2024 | 541.10 | 538.70 | 574.00 | 532.00 | 1476 | 1.08% |
| 09 Jan 2024 | 535.30 | 527.20 | 544.90 | 527.20 | 236 | -1.48% |
| 08 Jan 2024 | 543.35 | 540.00 | 544.90 | 520.00 | 978 | 0.66% |
| 05 Jan 2024 | 539.80 | 536.85 | 544.80 | 527.00 | 907 | 2.20% |
| 04 Jan 2024 | 528.20 | 539.00 | 548.90 | 520.00 | 2063 | -1.97% |
| 03 Jan 2024 | 538.80 | 511.00 | 540.00 | 511.00 | 1624 | 1.51% |
| 02 Jan 2024 | 530.80 | 558.00 | 558.00 | 516.25 | 1118 | -1.14% |
| 01 Jan 2024 | 536.90 | 520.00 | 544.40 | 520.00 | 1484 | 0.14% |
| 29 Dec 2023 | 536.15 | 624.25 | 624.25 | 516.65 | 16802 | -11.60% |
| 28 Dec 2023 | 606.50 | 620.95 | 620.95 | 580.10 | 1122 | 2.53% |
| 27 Dec 2023 | 591.55 | 598.95 | 622.95 | 580.00 | 2920 | 2.14% |
| 26 Dec 2023 | 579.15 | 527.25 | 590.95 | 527.25 | 9482 | 9.84% |
| 22 Dec 2023 | 527.25 | 515.90 | 527.65 | 500.30 | 918 | 2.52% |
| 21 Dec 2023 | 514.30 | 472.00 | 520.00 | 472.00 | 906 | 2.48% |
| 20 Dec 2023 | 501.85 | 527.85 | 528.00 | 494.05 | 1323 | -1.85% |
| 19 Dec 2023 | 511.30 | 519.00 | 526.90 | 500.15 | 783 | -1.36% |
| 18 Dec 2023 | 518.35 | 500.00 | 527.75 | 500.00 | 310 | 1.70% |
| 15 Dec 2023 | 509.70 | 509.10 | 527.70 | 509.10 | 285 | -0.13% |
| 14 Dec 2023 | 510.35 | 525.00 | 525.00 | 510.00 | 780 | -3.21% |
| 13 Dec 2023 | 527.25 | 514.55 | 529.75 | 500.70 | 722 | 2.47% |
| 12 Dec 2023 | 514.55 | 525.00 | 525.00 | 508.00 | 501 | -2.73% |
| 11 Dec 2023 | 529.00 | 510.00 | 529.00 | 510.00 | 516 | 1.08% |
| 08 Dec 2023 | 523.35 | 515.10 | 549.95 | 515.10 | 390 | -2.11% |
| 07 Dec 2023 | 534.65 | 553.55 | 553.55 | 513.00 | 1094 | 3.27% |
| 06 Dec 2023 | 517.70 | 570.00 | 570.00 | 498.10 | 3429 | -1.62% |
| 05 Dec 2023 | 526.20 | 509.90 | 531.85 | 489.00 | 2858 | 5.08% |
| 04 Dec 2023 | 500.75 | 488.50 | 504.00 | 481.00 | 4644 | 4.60% |
| 01 Dec 2023 | 478.75 | 402.65 | 482.75 | 402.65 | 8848 | 12.66% |
| 30 Nov 2023 | 424.95 | 420.00 | 424.95 | 420.00 | 141 | 0.21% |
| 29 Nov 2023 | 424.05 | 441.90 | 441.90 | 410.00 | 195 | 0.34% |
| 28 Nov 2023 | 422.60 | 421.05 | 430.00 | 411.85 | 442 | 0.37% |
| 24 Nov 2023 | 421.05 | 408.60 | 429.95 | 408.60 | 249 | -0.67% |
| 23 Nov 2023 | 423.90 | 421.00 | 452.90 | 387.30 | 1674 | 1.12% |
| 22 Nov 2023 | 419.20 | 422.75 | 439.00 | 418.00 | 312 | -0.84% |
| 21 Nov 2023 | 422.75 | 454.95 | 454.95 | 412.10 | 2098 | 1.87% |
| 20 Nov 2023 | 415.00 | 394.00 | 430.00 | 382.40 | 3784 | 6.41% |
| 17 Nov 2023 | 390.00 | 383.20 | 398.00 | 380.00 | 217 | -2.38% |
| 16 Nov 2023 | 399.50 | 390.00 | 399.80 | 372.10 | 161 | 3.75% |
| 15 Nov 2023 | 385.05 | 389.90 | 399.90 | 384.00 | 355 | 0.48% |
| 13 Nov 2023 | 383.20 | 381.00 | 389.00 | 381.00 | 130 | 0.84% |
| 12 Nov 2023 | 380.00 | 381.20 | 381.20 | 376.35 | 307 | -0.26% |
| 10 Nov 2023 | 381.00 | 394.00 | 399.95 | 380.00 | 469 | -2.51% |
| 09 Nov 2023 | 390.80 | 386.05 | 406.75 | 375.10 | 407 | -0.13% |
| 08 Nov 2023 | 391.30 | 381.05 | 405.90 | 376.00 | 341 | 4.19% |
| 07 Nov 2023 | 375.55 | 388.25 | 394.95 | 374.05 | 695 | -3.27% |
| 06 Nov 2023 | 388.25 | 336.90 | 398.00 | 336.90 | 1332 | 1.81% |
| 03 Nov 2023 | 381.35 | 408.50 | 408.50 | 380.45 | 177 | -3.88% |
| 02 Nov 2023 | 396.75 | 398.50 | 399.00 | 378.25 | 2189 | -0.40% |
| 01 Nov 2023 | 398.35 | 399.00 | 407.90 | 378.00 | 598 | -0.16% |
| 31 Oct 2023 | 399.00 | 414.00 | 414.00 | 370.10 | 1763 | 8.14% |
| 30 Oct 2023 | 368.95 | 355.30 | 369.00 | 326.65 | 136 | -0.38% |
| 27 Oct 2023 | 370.35 | 363.00 | 379.95 | 360.25 | 115 | 2.02% |
| 26 Oct 2023 | 363.00 | 363.00 | 363.00 | 351.00 | 21 | 0.83% |
| 25 Oct 2023 | 360.00 | 417.90 | 417.90 | 355.05 | 316 | -2.05% |
| 23 Oct 2023 | 367.55 | 390.10 | 395.00 | 363.30 | 296 | -5.80% |
| 20 Oct 2023 | 390.20 | 386.30 | 399.95 | 386.30 | 88 | -0.83% |
| 19 Oct 2023 | 393.45 | 393.00 | 400.00 | 385.30 | 167 | 0.32% |
| 18 Oct 2023 | 392.20 | 396.00 | 400.00 | 390.00 | 887 | 1.33% |
| 17 Oct 2023 | 387.05 | 400.00 | 405.95 | 382.30 | 644 | -2.09% |
| 16 Oct 2023 | 395.30 | 399.90 | 407.95 | 393.25 | 286 | -0.78% |
| 13 Oct 2023 | 398.40 | 397.00 | 415.00 | 390.00 | 558 | 1.97% |
| 12 Oct 2023 | 390.70 | 370.25 | 404.80 | 370.25 | 1055 | 0.13% |
| 11 Oct 2023 | 390.20 | 401.00 | 408.05 | 373.10 | 905 | -1.87% |
| 10 Oct 2023 | 397.65 | 403.50 | 414.00 | 391.20 | 523 | 0.70% |
| 09 Oct 2023 | 394.90 | 413.95 | 415.50 | 392.10 | 936 | -4.39% |
| 06 Oct 2023 | 413.05 | 412.50 | 423.95 | 392.05 | 1764 | 0.38% |
| 05 Oct 2023 | 411.50 | 432.00 | 432.00 | 407.25 | 860 | -2.23% |
| 04 Oct 2023 | 420.90 | 452.00 | 452.00 | 402.20 | 2271 | 0.21% |
| 03 Oct 2023 | 420.00 | 440.00 | 444.00 | 411.00 | 1267 | -2.82% |
| 29 Sep 2023 | 432.20 | 438.35 | 449.00 | 413.00 | 5762 | 2.21% |
| 28 Sep 2023 | 422.85 | 432.00 | 432.00 | 412.00 | 5059 | 1.11% |
| 27 Sep 2023 | 418.20 | 367.00 | 430.00 | 367.00 | 10600 | 15.24% |
| 26 Sep 2023 | 362.90 | 389.95 | 389.95 | 354.00 | 905 | -3.39% |
| 25 Sep 2023 | 375.65 | 342.00 | 379.00 | 342.00 | 2703 | 7.19% |
| 22 Sep 2023 | 350.45 | 360.00 | 360.00 | 350.00 | 284 | -0.04% |
| 21 Sep 2023 | 350.60 | 359.35 | 359.35 | 350.00 | 44 | -2.43% |
| 20 Sep 2023 | 359.35 | 360.00 | 360.00 | 353.20 | 61 | -0.18% |
| 18 Sep 2023 | 360.00 | 396.95 | 397.00 | 355.10 | 456 | -1.38% |
| 15 Sep 2023 | 365.05 | 355.30 | 399.00 | 355.05 | 1034 | -0.10% |
| 14 Sep 2023 | 365.40 | 369.10 | 372.00 | 350.30 | 2498 | 1.22% |
| 13 Sep 2023 | 361.00 | 343.35 | 361.00 | 343.35 | 28 | 3.14% |
| 12 Sep 2023 | 350.00 | 368.70 | 368.70 | 343.50 | 287 | -5.05% |
| 11 Sep 2023 | 368.60 | 367.70 | 376.85 | 355.15 | 1005 | 2.26% |
| 08 Sep 2023 | 360.45 | 389.90 | 389.90 | 345.30 | 1101 | 0.64% |
| 07 Sep 2023 | 358.15 | 353.35 | 375.00 | 329.50 | 808 | -0.51% |
| 06 Sep 2023 | 360.00 | 368.00 | 370.00 | 360.00 | 330 | -0.17% |
| 05 Sep 2023 | 360.60 | 360.25 | 367.80 | 360.25 | 573 | 0.15% |
| 04 Sep 2023 | 360.05 | 366.15 | 367.50 | 360.05 | 678 | -1.67% |
| 01 Sep 2023 | 366.15 | 369.90 | 387.00 | 361.00 | 1165 | 3.59% |
| 31 Aug 2023 | 353.45 | 359.00 | 379.00 | 352.00 | 822 | -3.19% |
| 30 Aug 2023 | 365.10 | 369.00 | 376.40 | 363.20 | 1529 | 1.30% |
| 29 Aug 2023 | 360.40 | 369.00 | 381.00 | 360.00 | 1770 | -2.74% |
| 28 Aug 2023 | 370.55 | 390.00 | 390.00 | 353.00 | 1867 | 2.36% |
| 25 Aug 2023 | 362.00 | 362.85 | 368.50 | 357.50 | 517 | -0.23% |
| 24 Aug 2023 | 362.85 | 370.00 | 371.00 | 355.50 | 920 | 0.08% |
| 23 Aug 2023 | 362.55 | 364.00 | 377.00 | 356.00 | 3717 | 0.58% |
| 22 Aug 2023 | 360.45 | 372.00 | 380.00 | 356.05 | 2685 | -1.61% |
| 21 Aug 2023 | 366.35 | 337.00 | 369.00 | 337.00 | 849 | 0.59% |
| 18 Aug 2023 | 364.20 | 365.00 | 404.00 | 352.50 | 2093 | 1.72% |
| 17 Aug 2023 | 358.05 | 360.00 | 370.50 | 347.20 | 1661 | 1.82% |
| 16 Aug 2023 | 351.65 | 354.95 | 362.70 | 344.00 | 688 | -0.23% |
| 14 Aug 2023 | 352.45 | 385.90 | 390.00 | 348.05 | 2561 | -3.79% |
| 11 Aug 2023 | 366.35 | 317.00 | 378.90 | 315.05 | 8849 | 15.77% |
| 10 Aug 2023 | 316.45 | 329.00 | 329.10 | 313.10 | 651 | -3.65% |
| 09 Aug 2023 | 328.45 | 327.00 | 328.50 | 313.00 | 726 | 2.32% |
| 08 Aug 2023 | 321.00 | 308.00 | 325.00 | 308.00 | 571 | 2.62% |
| 07 Aug 2023 | 312.80 | 319.00 | 319.00 | 311.00 | 400 | -0.64% |
| 04 Aug 2023 | 314.80 | 313.40 | 325.00 | 309.10 | 731 | -3.72% |
| 03 Aug 2023 | 326.95 | 318.70 | 329.95 | 308.30 | 737 | 3.20% |
| 02 Aug 2023 | 316.80 | 313.50 | 330.95 | 313.10 | 314 | -1.35% |
| 01 Aug 2023 | 321.15 | 314.90 | 324.85 | 310.30 | 680 | 4.07% |
| 31 Jul 2023 | 308.60 | 382.40 | 382.40 | 302.80 | 1400 | -3.68% |
| 28 Jul 2023 | 320.40 | 331.95 | 331.95 | 318.55 | 80 | -3.49% |
| 27 Jul 2023 | 332.00 | 376.90 | 376.90 | 328.45 | 305 | 0.38% |
| 26 Jul 2023 | 330.75 | 330.00 | 331.00 | 316.30 | 144 | 2.23% |
| 25 Jul 2023 | 323.55 | 320.30 | 336.00 | 319.00 | 228 | -1.42% |
| 24 Jul 2023 | 328.20 | 328.00 | 340.00 | 315.20 | 317 | 0.00% |
| 21 Jul 2023 | 328.20 | 317.00 | 329.00 | 317.00 | 42 | 4.64% |
| 20 Jul 2023 | 313.65 | 322.00 | 347.90 | 310.00 | 256 | -2.35% |
| 19 Jul 2023 | 321.20 | 316.05 | 324.90 | 316.00 | 213 | -1.65% |
| 18 Jul 2023 | 326.60 | 330.00 | 335.00 | 315.10 | 519 | -1.21% |
| 17 Jul 2023 | 330.60 | 332.35 | 338.00 | 321.00 | 412 | -1.77% |
| 14 Jul 2023 | 336.55 | 338.05 | 345.95 | 332.00 | 512 | -0.77% |
| 13 Jul 2023 | 339.15 | 348.00 | 358.80 | 338.05 | 209 | 0.64% |
| 12 Jul 2023 | 337.00 | 326.50 | 359.95 | 326.50 | 4498 | -1.01% |
| 11 Jul 2023 | 340.45 | 358.95 | 358.95 | 335.75 | 609 | -2.42% |
| 10 Jul 2023 | 348.90 | 350.00 | 360.00 | 343.45 | 550 | -0.43% |
| 07 Jul 2023 | 350.40 | 385.00 | 385.00 | 346.45 | 2274 | -1.88% |
| 06 Jul 2023 | 357.10 | 348.00 | 360.00 | 338.45 | 2611 | 4.13% |
| 05 Jul 2023 | 342.95 | 356.00 | 356.95 | 340.00 | 2269 | -0.41% |
| 04 Jul 2023 | 344.35 | 356.95 | 363.30 | 343.05 | 3253 | -0.85% |
| 03 Jul 2023 | 347.30 | 375.00 | 375.00 | 321.80 | 412 | 2.00% |
| 30 Jun 2023 | 340.50 | 312.35 | 343.50 | 312.35 | 164 | 5.45% |
| 28 Jun 2023 | 322.90 | 349.00 | 349.00 | 310.40 | 1700 | 2.64% |
| 27 Jun 2023 | 314.60 | 350.90 | 353.90 | 310.00 | 1425 | -8.56% |
| 26 Jun 2023 | 344.05 | 350.00 | 368.75 | 344.00 | 217 | -0.81% |
| 23 Jun 2023 | 346.85 | 368.00 | 370.00 | 343.50 | 718 | -4.22% |
| 22 Jun 2023 | 362.15 | 350.20 | 378.45 | 350.00 | 1075 | 0.72% |
| 21 Jun 2023 | 359.55 | 356.30 | 375.00 | 356.30 | 394 | 1.64% |
| 20 Jun 2023 | 353.75 | 370.05 | 382.00 | 349.00 | 1787 | -8.06% |
| 19 Jun 2023 | 384.75 | 384.90 | 405.90 | 361.00 | 3524 | 2.71% |
| 16 Jun 2023 | 374.60 | 339.00 | 395.75 | 338.00 | 13065 | 13.58% |
| 15 Jun 2023 | 329.80 | 327.00 | 332.90 | 314.50 | 2277 | 2.87% |
| 14 Jun 2023 | 320.60 | 292.10 | 323.50 | 292.10 | 1130 | 2.07% |
| 13 Jun 2023 | 314.10 | 323.90 | 323.90 | 305.00 | 1124 | 1.00% |
| 12 Jun 2023 | 311.00 | 293.70 | 318.90 | 293.00 | 1548 | 5.91% |
| 09 Jun 2023 | 293.65 | 294.00 | 299.00 | 280.30 | 1151 | 1.45% |
| 08 Jun 2023 | 289.45 | 282.00 | 324.75 | 281.90 | 2432 | 3.19% |
| 07 Jun 2023 | 280.50 | 287.00 | 287.00 | 272.30 | 782 | 0.34% |
| 06 Jun 2023 | 279.55 | 299.00 | 299.00 | 274.00 | 1377 | -2.34% |
| 05 Jun 2023 | 286.25 | 271.50 | 299.50 | 262.55 | 1945 | 9.34% |
| 02 Jun 2023 | 261.80 | 260.95 | 261.80 | 258.80 | 103 | 4.66% |
| 01 Jun 2023 | 250.15 | 264.00 | 267.00 | 246.10 | 299 | -3.79% |
| 30 May 2023 | 260.00 | 269.00 | 269.00 | 260.00 | 245 | -2.02% |
| 29 May 2023 | 265.35 | 271.80 | 271.90 | 260.00 | 1074 | 4.00% |
| 26 May 2023 | 255.15 | 264.00 | 264.00 | 248.00 | 375 | 0.33% |
| 25 May 2023 | 254.30 | 274.95 | 274.95 | 250.35 | 986 | -2.31% |
| 24 May 2023 | 260.30 | 254.90 | 264.00 | 254.90 | 519 | 4.52% |
| 23 May 2023 | 249.05 | 250.00 | 259.00 | 248.10 | 475 | -1.95% |
| 22 May 2023 | 254.00 | 242.20 | 254.90 | 242.20 | 14 | 1.70% |
| 19 May 2023 | 249.75 | 253.50 | 253.50 | 241.10 | 228 | -1.67% |
| 18 May 2023 | 254.00 | 250.05 | 268.00 | 250.00 | 754 | -2.12% |
| 17 May 2023 | 259.50 | 250.05 | 259.95 | 250.00 | 216 | 0.97% |
| 16 May 2023 | 257.00 | 268.90 | 268.90 | 257.00 | 13 | 2.80% |
| 15 May 2023 | 250.00 | 241.10 | 253.90 | 241.10 | 112 | -1.19% |
| 12 May 2023 | 253.00 | 241.00 | 259.90 | 241.00 | 191 | -2.69% |
| 11 May 2023 | 260.00 | 253.00 | 269.95 | 253.00 | 490 | 2.77% |
| 10 May 2023 | 253.00 | 284.00 | 284.00 | 252.50 | 62 | -4.56% |
| 09 May 2023 | 265.10 | 255.00 | 275.00 | 255.00 | 109 | -5.05% |
| 08 May 2023 | 279.20 | 260.00 | 283.50 | 260.00 | 609 | 7.38% |
| 05 May 2023 | 260.00 | 250.00 | 260.00 | 245.05 | 222 | 1.80% |
| 04 May 2023 | 255.40 | 285.95 | 285.95 | 255.00 | 190 | 2.90% |
| 03 May 2023 | 248.20 | 258.95 | 264.95 | 240.05 | 65 | -4.21% |
| 02 May 2023 | 259.10 | 263.00 | 269.50 | 240.00 | 652 | -1.07% |
| 28 Apr 2023 | 261.90 | 250.00 | 263.50 | 250.00 | 111 | 4.76% |
| 27 Apr 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 9 | -1.46% |
| 26 Apr 2023 | 253.70 | 252.00 | 254.00 | 252.00 | 107 | -0.88% |
| 25 Apr 2023 | 255.95 | 248.20 | 258.40 | 245.05 | 282 | 3.60% |
| 24 Apr 2023 | 247.05 | 270.00 | 270.00 | 245.05 | 5 | -0.32% |
| 21 Apr 2023 | 247.85 | 244.00 | 264.95 | 244.00 | 371 | -0.86% |
| 20 Apr 2023 | 250.00 | 260.00 | 265.00 | 248.00 | 100 | -0.50% |
| 19 Apr 2023 | 251.25 | 265.20 | 275.00 | 250.00 | 72 | 0.40% |
| 18 Apr 2023 | 250.25 | 250.15 | 259.95 | 250.15 | 82 | 0.06% |
| 17 Apr 2023 | 250.10 | 253.05 | 253.05 | 250.00 | 100 | 0.83% |
| 13 Apr 2023 | 248.05 | 242.25 | 284.95 | 242.25 | 1099 | -2.88% |
| 12 Apr 2023 | 255.40 | 256.00 | 256.00 | 251.00 | 367 | 0.16% |
| 11 Apr 2023 | 255.00 | 269.60 | 269.60 | 250.00 | 210 | -1.92% |
| 06 Apr 2023 | 260.00 | 265.00 | 267.95 | 254.00 | 21 | 0.00% |
| 05 Apr 2023 | 260.00 | 252.00 | 260.00 | 245.00 | 39 | 7.02% |
| 03 Apr 2023 | 242.95 | 242.05 | 262.00 | 242.00 | 474 | -6.52% |
| 31 Mar 2023 | 259.90 | 259.90 | 260.00 | 238.00 | 1252 | 6.36% |
| 29 Mar 2023 | 244.35 | 256.95 | 256.95 | 236.05 | 172 | -1.85% |
| 28 Mar 2023 | 248.95 | 244.00 | 249.40 | 240.05 | 138 | 3.90% |
| 27 Mar 2023 | 239.60 | 251.50 | 251.50 | 233.05 | 1481 | -6.35% |
| 24 Mar 2023 | 255.85 | 254.95 | 255.85 | 254.95 | 40 | 3.14% |
| 23 Mar 2023 | 248.05 | 262.75 | 262.75 | 246.20 | 263 | 2.78% |
| 22 Mar 2023 | 241.35 | 250.00 | 253.95 | 238.00 | 451 | -3.32% |
| 21 Mar 2023 | 249.65 | 269.00 | 269.00 | 237.55 | 325 | -3.76% |
| 20 Mar 2023 | 259.40 | 248.00 | 259.40 | 240.00 | 111 | 5.96% |
| 17 Mar 2023 | 244.80 | 244.80 | 244.80 | 244.80 | 2 | -2.00% |
| 15 Mar 2023 | 249.80 | 241.00 | 264.90 | 230.55 | 385 | -4.62% |
| 14 Mar 2023 | 261.90 | 248.00 | 264.95 | 246.00 | 191 | 1.51% |
| 13 Mar 2023 | 258.00 | 262.00 | 270.00 | 245.05 | 78 | -2.79% |
| 10 Mar 2023 | 265.40 | 251.80 | 270.00 | 240.05 | 927 | 5.40% |
| 09 Mar 2023 | 251.80 | 251.85 | 251.85 | 251.75 | 12 | 0.72% |
| 08 Mar 2023 | 250.00 | 258.00 | 258.00 | 245.00 | 310 | -0.18% |
| 06 Mar 2023 | 250.45 | 230.05 | 263.90 | 230.05 | 273 | -1.90% |
| 03 Mar 2023 | 255.30 | 280.80 | 280.80 | 245.00 | 131 | -4.77% |
| 02 Mar 2023 | 268.10 | 257.00 | 269.00 | 251.50 | 618 | 5.22% |
| 01 Mar 2023 | 254.80 | 255.00 | 259.95 | 231.20 | 243 | 7.33% |
| 28 Feb 2023 | 237.40 | 232.00 | 258.00 | 230.05 | 287 | 2.28% |
| 27 Feb 2023 | 232.10 | 236.00 | 236.00 | 231.00 | 221 | -3.41% |
| 24 Feb 2023 | 240.30 | 240.00 | 259.95 | 235.10 | 1254 | -6.13% |
| 23 Feb 2023 | 256.00 | 263.95 | 263.95 | 256.00 | 8 | -2.81% |
| 22 Feb 2023 | 263.40 | 273.00 | 273.00 | 238.20 | 28 | -1.68% |
| 21 Feb 2023 | 267.90 | 245.00 | 267.90 | 245.00 | 51 | 8.44% |
| 20 Feb 2023 | 247.05 | 276.50 | 276.50 | 241.05 | 252 | -0.04% |
| 17 Feb 2023 | 247.15 | 250.00 | 261.90 | 247.05 | 151 | -3.78% |
| 16 Feb 2023 | 256.85 | 250.00 | 263.65 | 245.50 | 31 | 1.00% |
| 15 Feb 2023 | 254.30 | 265.45 | 265.45 | 244.10 | 236 | -0.59% |
| 14 Feb 2023 | 255.80 | 292.80 | 292.80 | 253.00 | 833 | -4.91% |
| 13 Feb 2023 | 269.00 | 289.00 | 309.00 | 264.00 | 502 | -6.92% |
| 10 Feb 2023 | 289.00 | 289.50 | 290.75 | 264.05 | 101 | 4.79% |
| 09 Feb 2023 | 275.80 | 307.95 | 307.95 | 270.30 | 771 | -4.27% |
| 08 Feb 2023 | 288.10 | 288.45 | 288.45 | 287.80 | 30 | 2.65% |
| 07 Feb 2023 | 280.65 | 308.80 | 308.80 | 252.00 | 1609 | -3.07% |
| 06 Feb 2023 | 289.55 | 316.00 | 316.00 | 270.05 | 1905 | 0.59% |
| 03 Feb 2023 | 287.85 | 283.00 | 289.95 | 267.50 | 2183 | 2.07% |
| 02 Feb 2023 | 282.00 | 283.50 | 283.70 | 240.00 | 2314 | 8.46% |
| 01 Feb 2023 | 260.00 | 273.00 | 273.00 | 260.00 | 246 | 0.89% |
| 31 Jan 2023 | 257.70 | 255.15 | 272.95 | 250.10 | 397 | -3.16% |
| 30 Jan 2023 | 266.10 | 283.75 | 283.75 | 242.50 | 980 | 1.08% |
| 27 Jan 2023 | 263.25 | 254.85 | 265.25 | 252.00 | 948 | 9.16% |
| 25 Jan 2023 | 241.15 | 249.35 | 249.35 | 241.15 | 227 | -1.83% |
| 24 Jan 2023 | 245.65 | 254.00 | 256.70 | 241.05 | 1889 | 0.27% |
| 23 Jan 2023 | 245.00 | 250.00 | 255.00 | 245.00 | 361 | -2.10% |
| 20 Jan 2023 | 250.25 | 255.20 | 255.20 | 250.25 | 225 | -6.26% |
| 19 Jan 2023 | 266.95 | 269.95 | 269.95 | 266.95 | 2 | 0.98% |
| 18 Jan 2023 | 264.35 | 253.25 | 264.35 | 253.25 | 225 | -0.25% |
| 17 Jan 2023 | 265.00 | 277.85 | 277.85 | 252.95 | 284 | 1.13% |
| 16 Jan 2023 | 262.05 | 260.00 | 268.00 | 260.00 | 8018 | -0.02% |
| 13 Jan 2023 | 262.10 | 260.00 | 262.10 | 260.00 | 86 | -1.08% |
| 12 Jan 2023 | 264.95 | 269.95 | 269.95 | 260.00 | 4423 | 2.69% |
| 11 Jan 2023 | 258.00 | 268.95 | 268.95 | 258.00 | 6 | 0.86% |
| 10 Jan 2023 | 255.80 | 265.25 | 274.25 | 246.95 | 2022 | -4.18% |
| 09 Jan 2023 | 266.95 | 290.95 | 290.95 | 265.00 | 1583 | -5.20% |
| 06 Jan 2023 | 281.60 | 268.10 | 282.80 | 268.10 | 4057 | 3.15% |
| 05 Jan 2023 | 273.00 | 269.00 | 282.00 | 265.00 | 544 | 0.44% |
| 04 Jan 2023 | 271.80 | 265.00 | 277.40 | 261.05 | 1103 | 2.10% |
| 03 Jan 2023 | 266.20 | 297.00 | 297.00 | 257.75 | 849 | -3.62% |
| 02 Jan 2023 | 276.20 | 262.40 | 276.35 | 253.00 | 1400 | 9.93% |
| 30 Dec 2022 | 251.25 | 269.95 | 269.95 | 250.50 | 114 | -2.64% |
| 29 Dec 2022 | 258.05 | 269.95 | 269.95 | 245.60 | 226 | 0.27% |
| 28 Dec 2022 | 257.35 | 285.00 | 289.00 | 237.65 | 1719 | -2.11% |
| 27 Dec 2022 | 262.90 | 260.00 | 262.90 | 249.40 | 797 | 10.00% |
| 26 Dec 2022 | 239.00 | 255.95 | 260.90 | 228.65 | 1456 | -5.37% |
| 23 Dec 2022 | 252.55 | 259.00 | 259.00 | 230.10 | 1227 | 5.78% |
| 22 Dec 2022 | 238.75 | 255.00 | 273.95 | 230.55 | 607 | -6.24% |
| 21 Dec 2022 | 254.65 | 280.00 | 282.00 | 251.80 | 1319 | -4.80% |
| 20 Dec 2022 | 267.50 | 279.90 | 279.90 | 262.00 | 711 | -1.71% |
| 19 Dec 2022 | 272.15 | 274.00 | 280.95 | 263.15 | 270 | -1.04% |
| 16 Dec 2022 | 275.00 | 284.90 | 284.90 | 271.05 | 45 | -2.40% |
| 15 Dec 2022 | 281.75 | 281.95 | 284.90 | 261.40 | 1406 | 6.89% |
| 14 Dec 2022 | 263.60 | 289.95 | 289.95 | 258.50 | 448 | -4.87% |
| 13 Dec 2022 | 277.10 | 299.50 | 299.50 | 274.40 | 1204 | 1.76% |
| 12 Dec 2022 | 272.30 | 258.00 | 284.50 | 258.00 | 306 | -1.02% |
| 09 Dec 2022 | 275.10 | 285.05 | 303.00 | 274.00 | 2381 | -7.09% |
| 08 Dec 2022 | 296.10 | 288.00 | 310.00 | 283.80 | 3790 | 4.33% |
| 07 Dec 2022 | 283.80 | 295.00 | 295.00 | 281.00 | 1033 | -3.78% |
| 06 Dec 2022 | 294.95 | 309.00 | 327.70 | 292.55 | 4970 | -8.44% |
| 05 Dec 2022 | 322.15 | 347.95 | 347.95 | 303.80 | 10932 | 0.44% |
| 02 Dec 2022 | 320.75 | 289.40 | 322.00 | 276.60 | 35542 | 19.53% |
| 01 Dec 2022 | 268.35 | 211.00 | 268.35 | 211.00 | 12116 | 19.99% |
| 30 Nov 2022 | 223.65 | 211.90 | 225.00 | 203.30 | 873 | 5.55% |
| 29 Nov 2022 | 211.90 | 203.05 | 214.00 | 203.05 | 150 | 4.10% |
| 28 Nov 2022 | 203.55 | 213.50 | 215.60 | 201.15 | 561 | -4.62% |
| 25 Nov 2022 | 213.40 | 199.00 | 213.75 | 194.65 | 291 | 6.33% |
| 24 Nov 2022 | 200.70 | 200.00 | 209.95 | 200.00 | 279 | 0.20% |
| 23 Nov 2022 | 200.30 | 213.95 | 213.95 | 196.10 | 1470 | -3.14% |
| 22 Nov 2022 | 206.80 | 200.05 | 209.95 | 196.25 | 1487 | 0.10% |
| 21 Nov 2022 | 206.60 | 228.00 | 228.00 | 190.00 | 406 | -3.84% |
| 18 Nov 2022 | 214.85 | 205.00 | 214.90 | 200.10 | 580 | 4.63% |
| 17 Nov 2022 | 205.35 | 204.60 | 214.00 | 204.60 | 281 | -2.70% |
| 16 Nov 2022 | 211.05 | 223.80 | 223.80 | 207.00 | 2017 | 0.45% |
| 15 Nov 2022 | 210.10 | 212.00 | 225.90 | 197.25 | 1124 | -2.98% |
| 14 Nov 2022 | 216.55 | 231.95 | 231.95 | 211.05 | 718 | -0.46% |
| 11 Nov 2022 | 217.55 | 240.00 | 241.00 | 211.55 | 10417 | -6.31% |
| 10 Nov 2022 | 232.20 | 232.00 | 232.20 | 221.00 | 22452 | 20.00% |
| 09 Nov 2022 | 193.50 | 199.95 | 203.90 | 190.60 | 635 | -6.50% |
| 07 Nov 2022 | 206.95 | 194.95 | 206.95 | 194.00 | 76 | 6.16% |
| 04 Nov 2022 | 194.95 | 197.45 | 197.50 | 190.05 | 420 | 0.03% |
| 03 Nov 2022 | 194.90 | 195.00 | 195.00 | 194.90 | 11 | -2.28% |
| 01 Nov 2022 | 199.45 | 195.05 | 199.95 | 185.00 | 203 | 0.23% |
| 28 Oct 2022 | 199.00 | 198.95 | 199.00 | 198.95 | 4 | 0.53% |
| 27 Oct 2022 | 197.95 | 190.55 | 199.40 | 190.55 | 115 | -1.52% |
| 25 Oct 2022 | 201.00 | 209.80 | 209.80 | 186.10 | 844 | 1.26% |
| 24 Oct 2022 | 198.50 | 199.00 | 199.00 | 198.00 | 20 | 0.51% |
| 21 Oct 2022 | 197.50 | 204.95 | 204.95 | 197.50 | 35 | -0.35% |
| 20 Oct 2022 | 198.20 | 199.90 | 200.00 | 198.00 | 172 | 6.53% |
| 19 Oct 2022 | 186.05 | 185.00 | 198.95 | 182.00 | 42 | -6.51% |
| 18 Oct 2022 | 199.00 | 199.00 | 199.00 | 199.00 | 1 | 6.33% |
| 17 Oct 2022 | 187.15 | 188.00 | 189.95 | 185.05 | 51 | -5.95% |
| 14 Oct 2022 | 199.00 | 199.00 | 199.00 | 199.00 | 1 | 0.00% |
| 12 Oct 2022 | 199.00 | 199.00 | 199.00 | 199.00 | 1 | -0.45% |
| 11 Oct 2022 | 199.90 | 200.00 | 200.00 | 199.90 | 56 | -2.49% |
| 10 Oct 2022 | 205.00 | 199.25 | 205.00 | 193.00 | 645 | 2.89% |
| 07 Oct 2022 | 199.25 | 213.85 | 213.85 | 190.05 | 61 | 0.38% |
| 06 Oct 2022 | 198.50 | 198.75 | 198.75 | 198.50 | 4 | -0.20% |
| 04 Oct 2022 | 198.90 | 198.80 | 199.00 | 198.80 | 6 | 0.48% |
| 03 Oct 2022 | 197.95 | 197.95 | 197.95 | 197.95 | 10 | 2.14% |
| 29 Sep 2022 | 193.80 | 189.55 | 194.85 | 181.15 | 505 | 5.33% |
| 28 Sep 2022 | 184.00 | 194.00 | 194.00 | 183.00 | 31 | 1.43% |
| 27 Sep 2022 | 181.40 | 191.75 | 197.00 | 180.00 | 903 | -4.53% |
| 23 Sep 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | -5.73% |
| 21 Sep 2022 | 201.55 | 205.00 | 205.00 | 201.55 | 115 | -3.10% |
| 20 Sep 2022 | 208.00 | 214.00 | 214.00 | 195.00 | 944 | 2.64% |
| 19 Sep 2022 | 202.65 | 200.00 | 204.00 | 200.00 | 4 | 3.29% |
| 15 Sep 2022 | 196.20 | 196.00 | 204.75 | 191.00 | 206 | -3.78% |
| 13 Sep 2022 | 203.90 | 191.25 | 205.85 | 191.25 | 354 | -0.49% |
| 12 Sep 2022 | 204.90 | 202.00 | 204.90 | 202.00 | 375 | 0.00% |
| 09 Sep 2022 | 204.90 | 200.00 | 204.90 | 200.00 | 2 | 0.56% |
| 07 Sep 2022 | 203.75 | 203.75 | 203.75 | 203.75 | 25 | 1.37% |
| 06 Sep 2022 | 201.00 | 226.95 | 226.95 | 185.00 | 686 | -3.37% |
| 05 Sep 2022 | 208.00 | 196.00 | 208.00 | 192.50 | 159 | -0.93% |
| 02 Sep 2022 | 209.95 | 200.05 | 209.95 | 200.05 | 51 | 0.94% |
| 01 Sep 2022 | 208.00 | 209.50 | 209.50 | 185.10 | 2544 | 9.47% |
| 30 Aug 2022 | 190.00 | 200.95 | 200.95 | 190.00 | 15 | 0.00% |
| 29 Aug 2022 | 190.00 | 220.00 | 220.00 | 190.00 | 675 | -3.43% |
| 26 Aug 2022 | 196.75 | 197.00 | 197.00 | 189.05 | 20 | 2.71% |
| 25 Aug 2022 | 191.55 | 195.05 | 199.00 | 191.00 | 1414 | -4.15% |
| 24 Aug 2022 | 199.85 | 205.85 | 205.85 | 193.35 | 2797 | -2.03% |
| 23 Aug 2022 | 204.00 | 204.85 | 204.85 | 195.05 | 73 | -0.44% |
| 22 Aug 2022 | 204.90 | 208.00 | 208.00 | 192.00 | 108 | -1.94% |
| 19 Aug 2022 | 208.95 | 211.00 | 211.00 | 197.05 | 14 | 4.47% |
| 18 Aug 2022 | 200.00 | 220.00 | 220.00 | 197.00 | 241 | 1.99% |
| 17 Aug 2022 | 196.10 | 200.00 | 200.00 | 195.00 | 2466 | -1.75% |
| 16 Aug 2022 | 199.60 | 233.50 | 233.50 | 195.25 | 447 | -4.52% |
| 12 Aug 2022 | 209.05 | 199.35 | 217.95 | 197.00 | 857 | 4.87% |
| 11 Aug 2022 | 199.35 | 200.00 | 202.00 | 197.00 | 885 | -1.60% |
| 10 Aug 2022 | 202.60 | 207.90 | 209.00 | 197.00 | 1101 | 1.89% |
| 08 Aug 2022 | 198.85 | 214.40 | 216.90 | 193.50 | 267 | -0.58% |
| 05 Aug 2022 | 200.00 | 209.90 | 209.90 | 200.00 | 241 | 1.96% |
| 04 Aug 2022 | 196.15 | 197.60 | 207.75 | 195.55 | 445 | -7.48% |
| 03 Aug 2022 | 212.00 | 215.00 | 224.00 | 201.00 | 267 | 0.86% |
| 02 Aug 2022 | 210.20 | 240.90 | 240.90 | 200.05 | 353 | 0.82% |
| 01 Aug 2022 | 208.50 | 210.00 | 231.50 | 208.00 | 221 | -0.71% |
| 29 Jul 2022 | 210.00 | 239.00 | 239.00 | 210.00 | 7 | 0.12% |
| 27 Jul 2022 | 209.75 | 213.95 | 213.95 | 197.00 | 54 | 3.07% |
| 26 Jul 2022 | 203.50 | 225.00 | 225.00 | 200.25 | 174 | -1.26% |
| 25 Jul 2022 | 206.10 | 194.00 | 210.95 | 194.00 | 7 | -2.32% |
| 22 Jul 2022 | 211.00 | 211.50 | 211.50 | 211.00 | 2 | -0.33% |
| 21 Jul 2022 | 211.70 | 211.75 | 211.75 | 209.95 | 57 | 1.07% |
| 20 Jul 2022 | 209.45 | 209.00 | 209.45 | 209.00 | 2 | -0.17% |
| 19 Jul 2022 | 209.80 | 212.40 | 212.40 | 197.55 | 273 | 4.87% |
| 18 Jul 2022 | 200.05 | 219.00 | 219.00 | 196.50 | 108 | -0.97% |
| 15 Jul 2022 | 202.00 | 206.85 | 206.85 | 200.00 | 103 | -2.32% |
| 14 Jul 2022 | 206.80 | 206.75 | 206.85 | 206.75 | 4 | -0.31% |
| 13 Jul 2022 | 207.45 | 207.75 | 207.75 | 207.45 | 2 | 2.70% |
| 12 Jul 2022 | 202.00 | 211.00 | 211.00 | 200.00 | 102 | 1.74% |
| 11 Jul 2022 | 198.55 | 217.45 | 217.45 | 196.00 | 653 | -3.90% |
| 08 Jul 2022 | 206.60 | 215.00 | 220.00 | 200.25 | 848 | -6.09% |
| 07 Jul 2022 | 220.00 | 238.50 | 238.50 | 196.00 | 202 | 5.52% |
| 06 Jul 2022 | 208.50 | 209.75 | 209.75 | 208.50 | 12 | 1.71% |
| 05 Jul 2022 | 205.00 | 231.80 | 231.80 | 187.15 | 59 | -3.64% |
| 04 Jul 2022 | 212.75 | 212.75 | 212.75 | 212.75 | 1 | 2.58% |
| 28 Jun 2022 | 207.40 | 210.70 | 210.70 | 205.00 | 200 | 3.70% |
| 27 Jun 2022 | 200.00 | 224.00 | 224.00 | 200.00 | 101 | -2.42% |
| 24 Jun 2022 | 204.95 | 209.50 | 209.50 | 204.95 | 2 | -0.44% |
| 23 Jun 2022 | 205.85 | 205.00 | 205.85 | 195.00 | 169 | 3.00% |
| 22 Jun 2022 | 199.85 | 185.00 | 210.00 | 183.40 | 6 | 5.24% |
| 21 Jun 2022 | 189.90 | 210.00 | 210.00 | 181.30 | 144 | 3.23% |
| 20 Jun 2022 | 183.95 | 195.00 | 198.95 | 171.10 | 141 | -5.67% |
| 17 Jun 2022 | 195.00 | 198.00 | 198.00 | 193.40 | 12 | -6.25% |
| 16 Jun 2022 | 208.00 | 208.85 | 208.85 | 195.40 | 207 | -0.48% |
| 15 Jun 2022 | 209.00 | 208.80 | 209.00 | 190.10 | 156 | -0.85% |
| 14 Jun 2022 | 210.80 | 195.00 | 211.85 | 195.00 | 4 | 8.10% |
| 13 Jun 2022 | 195.00 | 213.65 | 213.65 | 195.00 | 4 | -3.18% |
| 10 Jun 2022 | 201.40 | 202.40 | 212.30 | 200.00 | 88 | -5.13% |
| 09 Jun 2022 | 212.30 | 228.90 | 228.90 | 204.00 | 274 | 8.98% |
| 08 Jun 2022 | 194.80 | 210.00 | 210.00 | 192.50 | 49 | -0.51% |
| 07 Jun 2022 | 195.80 | 225.00 | 225.00 | 185.00 | 132 | -5.87% |
| 06 Jun 2022 | 208.00 | 207.00 | 208.25 | 207.00 | 19 | -0.12% |
| 03 Jun 2022 | 208.25 | 205.40 | 209.00 | 190.55 | 402 | 1.39% |
| 02 Jun 2022 | 205.40 | 223.00 | 223.00 | 198.20 | 238 | 2.70% |
| 01 Jun 2022 | 200.00 | 224.70 | 224.70 | 200.00 | 2 | -3.26% |
| 30 May 2022 | 206.75 | 190.05 | 206.75 | 182.50 | 23 | -0.05% |
| 26 May 2022 | 206.85 | 191.25 | 206.95 | 191.25 | 11 | 5.35% |
| 25 May 2022 | 196.35 | 219.30 | 219.30 | 193.50 | 310 | -8.67% |
| 24 May 2022 | 215.00 | 194.00 | 216.00 | 194.00 | 16 | 11.03% |
| 23 May 2022 | 193.65 | 197.80 | 210.00 | 193.15 | 93 | -2.10% |
| 20 May 2022 | 197.80 | 203.55 | 204.95 | 193.10 | 365 | -7.91% |
| 19 May 2022 | 214.80 | 200.05 | 215.00 | 200.00 | 160 | -1.47% |
| 18 May 2022 | 218.00 | 199.00 | 218.00 | 192.55 | 228 | 0.93% |
| 17 May 2022 | 216.00 | 202.00 | 219.00 | 200.00 | 588 | 10.63% |
| 16 May 2022 | 195.25 | 221.00 | 225.00 | 192.10 | 69 | -3.79% |
| 13 May 2022 | 202.95 | 204.95 | 204.95 | 202.80 | 195 | 7.84% |
| 12 May 2022 | 188.20 | 177.00 | 205.00 | 171.00 | 204 | -2.91% |
| 11 May 2022 | 193.85 | 199.80 | 199.80 | 184.00 | 203 | 1.73% |
| 10 May 2022 | 190.55 | 201.00 | 201.00 | 190.00 | 381 | -2.63% |
| 09 May 2022 | 195.70 | 240.00 | 240.00 | 185.90 | 740 | -5.28% |
| 06 May 2022 | 206.60 | 209.40 | 209.40 | 204.85 | 150 | 0.76% |
| 05 May 2022 | 205.05 | 200.05 | 224.00 | 195.20 | 331 | -3.73% |
| 04 May 2022 | 213.00 | 210.50 | 219.95 | 210.50 | 81 | -6.97% |
| 02 May 2022 | 228.95 | 249.90 | 249.90 | 193.00 | 128 | 4.97% |
| 29 Apr 2022 | 218.10 | 225.50 | 234.75 | 215.00 | 164 | -3.28% |
| 28 Apr 2022 | 225.50 | 225.00 | 229.80 | 210.90 | 546 | -3.24% |
| 27 Apr 2022 | 233.05 | 258.95 | 258.95 | 205.00 | 454 | -1.87% |
| 26 Apr 2022 | 237.50 | 261.35 | 261.35 | 220.00 | 179 | 0.15% |
| 25 Apr 2022 | 237.15 | 244.40 | 244.40 | 225.00 | 302 | 3.13% |
| 22 Apr 2022 | 229.95 | 249.80 | 249.80 | 225.00 | 9 | -4.07% |
| 21 Apr 2022 | 239.70 | 244.40 | 244.40 | 220.00 | 233 | 4.19% |
| 20 Apr 2022 | 230.05 | 242.25 | 249.40 | 225.00 | 175 | -2.11% |
| 19 Apr 2022 | 235.00 | 243.40 | 243.40 | 223.00 | 656 | -3.43% |
| 18 Apr 2022 | 243.35 | 255.00 | 255.00 | 216.00 | 415 | 3.01% |
| 13 Apr 2022 | 236.25 | 240.00 | 242.90 | 206.65 | 209 | -0.74% |
| 12 Apr 2022 | 238.00 | 240.00 | 247.85 | 207.00 | 45 | 1.32% |
| 11 Apr 2022 | 234.90 | 240.00 | 240.00 | 234.85 | 371 | 2.24% |
| 08 Apr 2022 | 229.75 | 237.35 | 237.35 | 216.05 | 88 | -0.11% |
| 07 Apr 2022 | 230.00 | 239.95 | 239.95 | 220.00 | 346 | -1.25% |
| 06 Apr 2022 | 232.90 | 218.50 | 240.00 | 192.05 | 846 | 12.98% |
| 05 Apr 2022 | 206.15 | 214.00 | 214.00 | 192.50 | 462 | 4.54% |
| 04 Apr 2022 | 197.20 | 214.00 | 214.00 | 190.05 | 668 | -1.40% |
| 01 Apr 2022 | 200.00 | 205.00 | 205.00 | 197.00 | 1103 | -0.22% |
| 31 Mar 2022 | 200.45 | 205.00 | 209.75 | 195.00 | 618 | 0.22% |
| 30 Mar 2022 | 200.00 | 198.95 | 200.00 | 198.95 | 109 | 4.71% |
| 29 Mar 2022 | 191.00 | 192.00 | 207.95 | 191.00 | 199 | -5.96% |
| 28 Mar 2022 | 203.10 | 199.00 | 204.95 | 180.05 | 8524 | -7.20% |
| 25 Mar 2022 | 218.85 | 204.50 | 226.95 | 202.00 | 436 | 7.02% |
| 24 Mar 2022 | 204.50 | 226.00 | 229.95 | 200.05 | 1346 | -9.51% |
| 23 Mar 2022 | 226.00 | 228.95 | 228.95 | 224.00 | 152 | 3.91% |
| 22 Mar 2022 | 217.50 | 230.00 | 234.90 | 216.90 | 851 | 0.28% |
| 21 Mar 2022 | 216.90 | 249.00 | 249.00 | 213.00 | 4380 | 2.63% |
| 17 Mar 2022 | 211.35 | 196.60 | 214.00 | 191.00 | 501 | 9.54% |
| 16 Mar 2022 | 192.95 | 185.10 | 196.90 | 181.00 | 612 | 1.13% |
| 15 Mar 2022 | 190.80 | 218.00 | 218.60 | 180.55 | 875 | -3.44% |
| 14 Mar 2022 | 197.60 | 206.00 | 222.40 | 196.50 | 1303 | -4.08% |
| 11 Mar 2022 | 206.00 | 203.00 | 207.00 | 203.00 | 205 | 9.98% |
| 09 Mar 2022 | 187.30 | 177.00 | 195.00 | 175.55 | 152 | 3.48% |
| 08 Mar 2022 | 181.00 | 172.00 | 194.25 | 172.00 | 845 | -6.70% |
| 03 Mar 2022 | 194.00 | 194.25 | 194.25 | 180.00 | 33 | -0.18% |
| 02 Mar 2022 | 194.35 | 194.45 | 194.45 | 194.15 | 45 | 12.24% |
| 28 Feb 2022 | 173.15 | 173.25 | 173.25 | 173.05 | 10 | -7.90% |
| 25 Feb 2022 | 188.00 | 194.95 | 194.95 | 188.00 | 99 | 0.11% |
| 24 Feb 2022 | 187.80 | 160.00 | 208.45 | 160.00 | 240 | -1.16% |
| 23 Feb 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | 2.70% |
| 22 Feb 2022 | 185.00 | 185.00 | 185.00 | 185.00 | 4 | 0.00% |
| 21 Feb 2022 | 185.00 | 180.00 | 193.00 | 180.00 | 132 | -3.87% |
| 18 Feb 2022 | 192.45 | 188.00 | 200.00 | 185.10 | 15 | -0.31% |
| 17 Feb 2022 | 193.05 | 187.25 | 199.00 | 187.10 | 30 | 1.45% |
| 16 Feb 2022 | 190.30 | 190.00 | 198.00 | 190.00 | 110 | -1.91% |
| 15 Feb 2022 | 194.00 | 209.90 | 209.95 | 190.00 | 252 | -3.46% |
| 14 Feb 2022 | 200.95 | 185.00 | 205.45 | 165.50 | 1340 | 0.47% |
| 11 Feb 2022 | 200.00 | 205.00 | 205.00 | 197.00 | 32 | 0.00% |
| 10 Feb 2022 | 200.00 | 210.00 | 210.00 | 190.00 | 809 | -1.96% |
| 09 Feb 2022 | 204.00 | 200.20 | 207.95 | 194.30 | 136 | 3.55% |
| 08 Feb 2022 | 197.00 | 207.95 | 207.95 | 197.00 | 143 | 0.90% |
| 07 Feb 2022 | 195.25 | 195.25 | 195.25 | 195.25 | 10 | -3.84% |
| 04 Feb 2022 | 203.05 | 208.00 | 208.00 | 181.50 | 645 | 0.72% |
| 03 Feb 2022 | 201.60 | 196.95 | 201.65 | 186.00 | 75 | 7.81% |
| 02 Feb 2022 | 187.00 | 185.05 | 196.95 | 185.00 | 6 | -5.08% |
| 01 Feb 2022 | 197.00 | 197.00 | 197.00 | 197.00 | 1 | 1.29% |
| 31 Jan 2022 | 194.50 | 197.00 | 197.00 | 186.30 | 604 | 7.76% |
| 28 Jan 2022 | 180.50 | 198.95 | 198.95 | 180.50 | 26 | -5.20% |
| 24 Jan 2022 | 190.40 | 203.80 | 203.80 | 183.20 | 1606 | -3.91% |
| 21 Jan 2022 | 198.15 | 197.00 | 207.00 | 195.00 | 2796 | 3.20% |
| 20 Jan 2022 | 192.00 | 193.75 | 197.00 | 185.15 | 1227 | 3.78% |
| 19 Jan 2022 | 185.00 | 183.30 | 185.00 | 183.30 | 7 | -1.12% |
| 18 Jan 2022 | 187.10 | 191.00 | 197.50 | 182.40 | 1117 | -2.04% |
| 17 Jan 2022 | 191.00 | 195.00 | 198.00 | 190.05 | 67 | -2.48% |
| 14 Jan 2022 | 195.85 | 186.00 | 196.00 | 184.00 | 95 | -0.10% |
| 13 Jan 2022 | 196.05 | 182.55 | 196.55 | 182.55 | 119 | 0.13% |
| 12 Jan 2022 | 195.80 | 192.00 | 197.45 | 191.00 | 283 | -0.84% |
| 11 Jan 2022 | 197.45 | 197.00 | 197.95 | 197.00 | 84 | 3.30% |
| 10 Jan 2022 | 191.15 | 185.95 | 199.90 | 182.70 | 956 | 4.85% |
| 07 Jan 2022 | 182.30 | 175.20 | 189.00 | 175.20 | 454 | 4.05% |
| 06 Jan 2022 | 175.20 | 175.20 | 175.20 | 175.20 | 250 | 0.00% |
| 05 Jan 2022 | 175.20 | 189.00 | 189.00 | 175.20 | 104 | -3.74% |
| 04 Jan 2022 | 182.00 | 184.00 | 184.00 | 178.00 | 661 | -1.36% |
| 03 Jan 2022 | 184.50 | 165.15 | 184.50 | 165.15 | 1664 | 5.91% |
| 31 Dec 2021 | 174.20 | 170.05 | 183.95 | 162.00 | 354 | 2.41% |
| 30 Dec 2021 | 170.10 | 179.95 | 179.95 | 170.10 | 97 | -4.76% |
| 29 Dec 2021 | 178.60 | 175.00 | 178.60 | 175.00 | 25 | 4.72% |
| 28 Dec 2021 | 170.55 | 169.90 | 178.20 | 167.15 | 44 | 0.38% |
| 27 Dec 2021 | 169.90 | 160.05 | 170.00 | 160.05 | 67 | -1.79% |
| 23 Dec 2021 | 173.00 | 188.95 | 188.95 | 170.35 | 228 | -1.11% |
| 21 Dec 2021 | 174.95 | 179.50 | 179.75 | 166.60 | 474 | 5.87% |
| 20 Dec 2021 | 165.25 | 176.95 | 176.95 | 165.00 | 331 | 1.10% |
| 17 Dec 2021 | 163.45 | 169.90 | 172.70 | 161.55 | 308 | 1.46% |
| 16 Dec 2021 | 161.10 | 160.05 | 186.00 | 160.05 | 505 | -7.39% |
| 15 Dec 2021 | 173.95 | 171.60 | 174.00 | 171.60 | 612 | 2.69% |
| 14 Dec 2021 | 169.40 | 163.00 | 170.00 | 150.20 | 104 | 2.51% |
| 13 Dec 2021 | 165.25 | 172.70 | 173.00 | 164.15 | 710 | -2.19% |
| 10 Dec 2021 | 168.95 | 177.00 | 177.00 | 166.00 | 354 | -2.71% |
| 09 Dec 2021 | 173.65 | 164.30 | 173.75 | 164.30 | 82 | 6.40% |
| 08 Dec 2021 | 163.20 | 164.00 | 174.00 | 163.10 | 350 | -4.00% |
| 07 Dec 2021 | 170.00 | 170.00 | 174.95 | 170.00 | 78 | -4.39% |
| 06 Dec 2021 | 177.80 | 177.80 | 177.80 | 177.80 | 1 | 4.01% |
| 03 Dec 2021 | 170.95 | 170.00 | 170.95 | 170.00 | 25 | 4.88% |
| 02 Dec 2021 | 163.00 | 168.85 | 168.85 | 163.00 | 55 | -3.49% |
| 01 Dec 2021 | 168.90 | 169.00 | 173.50 | 168.85 | 467 | -4.95% |
| 30 Nov 2021 | 177.70 | 175.00 | 177.70 | 170.05 | 401 | -0.73% |
| 26 Nov 2021 | 179.00 | 179.00 | 179.00 | 179.00 | 100 | 0.06% |
| 25 Nov 2021 | 178.90 | 178.90 | 178.90 | 178.90 | 7 | -0.03% |
| 24 Nov 2021 | 178.95 | 178.50 | 179.00 | 170.00 | 119 | 0.31% |
| 23 Nov 2021 | 178.40 | 166.00 | 178.40 | 166.00 | 54 | 3.39% |
| 22 Nov 2021 | 172.55 | 185.50 | 185.50 | 170.10 | 763 | -3.55% |
| 18 Nov 2021 | 178.90 | 178.90 | 178.90 | 178.90 | 10 | 1.07% |
| 17 Nov 2021 | 177.00 | 179.00 | 179.00 | 170.30 | 1091 | -1.12% |
| 15 Nov 2021 | 179.00 | 183.95 | 183.95 | 168.30 | 136 | 1.70% |
| 12 Nov 2021 | 176.00 | 176.00 | 176.00 | 176.00 | 10 | 3.44% |
| 11 Nov 2021 | 170.15 | 175.00 | 184.40 | 168.20 | 682 | -3.84% |
| 10 Nov 2021 | 176.95 | 176.95 | 176.95 | 176.95 | 1 | 4.09% |
| 09 Nov 2021 | 170.00 | 165.10 | 175.00 | 165.10 | 176 | 0.27% |
| 08 Nov 2021 | 169.55 | 175.10 | 176.65 | 169.55 | 516 | 0.77% |
| 04 Nov 2021 | 168.25 | 169.00 | 170.15 | 168.00 | 288 | 3.83% |
| 03 Nov 2021 | 162.05 | 159.50 | 168.80 | 159.50 | 120 | 0.12% |
| 02 Nov 2021 | 161.85 | 163.25 | 163.25 | 161.50 | 54 | -2.03% |
| 01 Nov 2021 | 165.20 | 168.15 | 175.55 | 163.10 | 416 | -3.28% |
| 29 Oct 2021 | 170.80 | 161.00 | 172.00 | 161.00 | 326 | 1.61% |
| 28 Oct 2021 | 168.10 | 169.20 | 182.95 | 168.00 | 385 | -4.89% |
| 27 Oct 2021 | 176.75 | 175.00 | 177.50 | 175.00 | 329 | 4.52% |
| 26 Oct 2021 | 169.10 | 170.05 | 171.55 | 169.10 | 552 | -4.92% |
| 25 Oct 2021 | 177.85 | 162.05 | 177.85 | 162.00 | 891 | 4.74% |
| 21 Oct 2021 | 169.80 | 162.75 | 169.80 | 162.75 | 26 | -0.88% |
| 20 Oct 2021 | 171.30 | 171.45 | 171.45 | 161.50 | 61 | 0.76% |
| 19 Oct 2021 | 170.00 | 170.00 | 170.00 | 167.85 | 66 | 0.03% |
| 18 Oct 2021 | 169.95 | 174.25 | 174.25 | 160.05 | 202 | 1.92% |
| 14 Oct 2021 | 166.75 | 174.00 | 174.00 | 166.50 | 81 | -1.88% |
| 13 Oct 2021 | 169.95 | 171.00 | 171.20 | 165.45 | 483 | 4.23% |
| 12 Oct 2021 | 163.05 | 171.00 | 171.35 | 162.80 | 529 | -0.09% |
| 11 Oct 2021 | 163.20 | 171.10 | 171.10 | 162.65 | 343 | -4.62% |
| 08 Oct 2021 | 171.10 | 172.50 | 172.50 | 171.10 | 20 | -4.12% |
| 07 Oct 2021 | 178.45 | 172.85 | 178.45 | 165.35 | 227 | 3.15% |
| 06 Oct 2021 | 173.00 | 163.00 | 178.80 | 162.55 | 46 | 1.17% |
| 05 Oct 2021 | 171.00 | 175.00 | 175.00 | 167.00 | 60 | -0.18% |
| 04 Oct 2021 | 171.30 | 163.00 | 171.30 | 163.00 | 615 | 5.00% |
| 01 Oct 2021 | 163.15 | 171.95 | 171.95 | 163.15 | 224 | -0.97% |
| 30 Sep 2021 | 164.75 | 162.50 | 171.00 | 160.00 | 202 | -0.15% |
| 29 Sep 2021 | 165.00 | 170.00 | 170.00 | 165.00 | 193 | 1.54% |
| 28 Sep 2021 | 162.50 | 172.95 | 173.90 | 162.50 | 81 | -2.14% |
| 27 Sep 2021 | 166.05 | 165.30 | 172.00 | 165.30 | 717 | -4.51% |
| 24 Sep 2021 | 173.90 | 172.90 | 173.90 | 172.00 | 22 | 4.63% |
| 22 Sep 2021 | 166.20 | 173.95 | 173.95 | 166.20 | 20 | -3.82% |
| 20 Sep 2021 | 172.80 | 175.00 | 175.00 | 165.50 | 324 | -0.26% |
| 16 Sep 2021 | 173.25 | 168.25 | 177.00 | 168.00 | 427 | 0.55% |
| 15 Sep 2021 | 172.30 | 183.95 | 183.95 | 172.30 | 67 | -2.93% |
| 14 Sep 2021 | 177.50 | 174.65 | 179.90 | 166.00 | 550 | 1.72% |
| 13 Sep 2021 | 174.50 | 173.50 | 174.50 | 165.00 | 166 | 4.99% |
| 08 Sep 2021 | 166.20 | 166.20 | 166.20 | 166.20 | 30 | -3.37% |
| 07 Sep 2021 | 172.00 | 174.00 | 175.45 | 165.35 | 497 | -1.01% |
| 06 Sep 2021 | 173.75 | 175.50 | 177.95 | 170.00 | 422 | 1.76% |
| 03 Sep 2021 | 170.75 | 160.05 | 171.70 | 160.05 | 206 | 3.61% |
| 02 Sep 2021 | 164.80 | 167.00 | 167.00 | 156.05 | 35 | 2.90% |
| 01 Sep 2021 | 160.15 | 160.05 | 160.20 | 160.05 | 85 | -4.53% |
| 31 Aug 2021 | 167.75 | 160.55 | 168.50 | 160.55 | 48 | 3.77% |
| 30 Aug 2021 | 161.65 | 165.00 | 167.75 | 160.35 | 392 | -3.00% |
| 27 Aug 2021 | 166.65 | 168.25 | 168.25 | 166.65 | 70 | -4.77% |
| 26 Aug 2021 | 175.00 | 178.95 | 178.95 | 175.00 | 10 | 2.25% |
| 25 Aug 2021 | 171.15 | 170.35 | 171.15 | 160.05 | 671 | 5.00% |
| 24 Aug 2021 | 163.00 | 158.40 | 163.00 | 158.40 | 400 | 2.90% |
| 23 Aug 2021 | 158.40 | 166.75 | 166.75 | 158.40 | 404 | -4.98% |
| 20 Aug 2021 | 166.70 | 173.00 | 173.00 | 166.70 | 42 | -4.61% |
| 18 Aug 2021 | 174.75 | 175.40 | 176.90 | 165.25 | 806 | 3.71% |
| 17 Aug 2021 | 168.50 | 169.05 | 169.05 | 168.30 | 219 | -4.80% |
| 16 Aug 2021 | 177.00 | 166.05 | 180.00 | 166.05 | 67 | 1.64% |
| 13 Aug 2021 | 174.15 | 171.05 | 184.40 | 171.05 | 594 | -2.55% |
| 12 Aug 2021 | 178.70 | 176.25 | 185.00 | 176.25 | 1872 | -3.67% |
| 11 Aug 2021 | 185.50 | 185.50 | 193.90 | 185.50 | 229 | -4.99% |
| 10 Aug 2021 | 195.25 | 202.00 | 202.00 | 195.25 | 1229 | -4.99% |
| 09 Aug 2021 | 205.50 | 204.90 | 213.80 | 204.90 | 863 | -4.71% |
| 06 Aug 2021 | 215.65 | 226.95 | 226.95 | 215.65 | 242 | -5.00% |
| 05 Aug 2021 | 227.00 | 224.25 | 227.00 | 224.05 | 144 | -3.71% |
| 04 Aug 2021 | 235.75 | 237.20 | 245.90 | 225.15 | 1663 | -0.53% |
| 03 Aug 2021 | 237.00 | 232.00 | 238.90 | 223.15 | 1939 | 3.16% |
| 02 Aug 2021 | 229.75 | 225.00 | 232.00 | 217.10 | 739 | 3.33% |
| 30 Jul 2021 | 222.35 | 221.90 | 222.35 | 213.50 | 8645 | 4.98% |
| 29 Jul 2021 | 211.80 | 194.00 | 211.80 | 194.00 | 10293 | 4.98% |
| 28 Jul 2021 | 201.75 | 195.00 | 201.90 | 187.25 | 7067 | 4.91% |
| 27 Jul 2021 | 192.30 | 185.15 | 199.50 | 182.20 | 13019 | 1.21% |
| 26 Jul 2021 | 190.00 | 180.15 | 195.50 | 179.10 | 1440 | 1.55% |
| 23 Jul 2021 | 187.10 | 187.60 | 189.95 | 178.15 | 4782 | 3.40% |
| 22 Jul 2021 | 180.95 | 184.65 | 184.70 | 171.30 | 1384 | 2.84% |
| 20 Jul 2021 | 175.95 | 190.45 | 190.45 | 175.75 | 260 | -4.01% |
| 19 Jul 2021 | 183.30 | 191.00 | 191.00 | 177.50 | 1003 | 0.49% |
| 16 Jul 2021 | 182.40 | 182.70 | 182.70 | 175.00 | 494 | 4.83% |
| 15 Jul 2021 | 174.00 | 174.00 | 176.40 | 161.25 | 1005 | 3.57% |
| 14 Jul 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 301 | 5.00% |
| 13 Jul 2021 | 160.00 | 160.80 | 163.80 | 160.00 | 577 | 2.56% |
| 12 Jul 2021 | 156.00 | 162.00 | 162.50 | 152.50 | 1556 | 0.78% |
| 09 Jul 2021 | 154.80 | 154.05 | 158.00 | 154.05 | 318 | -2.64% |
| 08 Jul 2021 | 159.00 | 158.90 | 159.00 | 158.90 | 258 | 0.09% |
| 07 Jul 2021 | 158.85 | 159.00 | 159.00 | 158.35 | 120 | -4.68% |
| 06 Jul 2021 | 166.65 | 166.90 | 166.95 | 160.00 | 51 | 4.16% |
| 05 Jul 2021 | 160.00 | 160.10 | 160.10 | 158.00 | 349 | -1.87% |
| 02 Jul 2021 | 163.05 | 167.95 | 168.00 | 163.05 | 151 | -0.03% |
| 01 Jul 2021 | 163.10 | 171.60 | 171.85 | 159.05 | 899 | -0.37% |
| 30 Jun 2021 | 163.70 | 173.50 | 173.65 | 162.00 | 378 | -1.09% |
| 29 Jun 2021 | 165.50 | 171.00 | 175.40 | 165.50 | 122 | -4.64% |
| 28 Jun 2021 | 173.55 | 176.45 | 176.45 | 167.10 | 2382 | 3.27% |
| 25 Jun 2021 | 168.05 | 152.05 | 168.05 | 152.05 | 538 | 5.00% |
| 24 Jun 2021 | 160.05 | 148.25 | 160.15 | 148.25 | 353 | 4.92% |
| 23 Jun 2021 | 152.55 | 150.05 | 156.00 | 150.05 | 278 | -1.90% |
| 22 Jun 2021 | 155.50 | 159.30 | 160.80 | 151.35 | 1502 | -2.39% |
| 21 Jun 2021 | 159.30 | 165.20 | 165.20 | 159.25 | 468 | -4.95% |
| 18 Jun 2021 | 167.60 | 171.25 | 177.00 | 163.20 | 563 | -1.35% |
| 17 Jun 2021 | 169.90 | 171.10 | 171.30 | 161.10 | 749 | 4.14% |
| 16 Jun 2021 | 163.15 | 152.30 | 163.15 | 152.30 | 915 | 4.99% |
| 15 Jun 2021 | 155.40 | 154.10 | 155.40 | 153.00 | 3147 | 5.00% |
| 14 Jun 2021 | 148.00 | 153.00 | 154.00 | 145.00 | 570 | 0.65% |
| 11 Jun 2021 | 147.05 | 134.45 | 148.30 | 134.45 | 378 | 3.92% |
| 10 Jun 2021 | 141.50 | 141.95 | 142.00 | 140.00 | 163 | 0.71% |
| 09 Jun 2021 | 140.50 | 132.50 | 140.50 | 132.50 | 278 | 1.59% |
| 08 Jun 2021 | 138.30 | 145.00 | 145.00 | 138.30 | 101 | -4.95% |
| 07 Jun 2021 | 145.50 | 145.00 | 146.00 | 145.00 | 342 | 3.08% |
| 04 Jun 2021 | 141.15 | 137.00 | 144.50 | 135.00 | 922 | 2.43% |
| 03 Jun 2021 | 137.80 | 136.00 | 137.80 | 136.00 | 819 | 4.99% |
| 02 Jun 2021 | 131.25 | 129.95 | 131.25 | 129.95 | 496 | 5.00% |
| 01 Jun 2021 | 125.00 | 131.75 | 131.75 | 122.60 | 338 | -0.40% |
| 31 May 2021 | 125.50 | 127.00 | 127.00 | 125.50 | 138 | -1.41% |
| 28 May 2021 | 127.30 | 137.00 | 137.00 | 127.00 | 144 | -3.56% |
| 27 May 2021 | 132.00 | 128.05 | 132.00 | 128.00 | 221 | 0.00% |
| 26 May 2021 | 132.00 | 129.10 | 132.00 | 129.05 | 301 | 0.76% |
| 25 May 2021 | 131.00 | 131.75 | 131.80 | 124.00 | 1315 | 4.34% |
| 24 May 2021 | 125.55 | 125.55 | 125.55 | 125.55 | 22 | -1.53% |
| 20 May 2021 | 127.50 | 127.50 | 127.50 | 127.50 | 26 | -2.04% |
| 19 May 2021 | 130.15 | 132.00 | 139.95 | 130.15 | 540 | -5.00% |
| 18 May 2021 | 137.00 | 139.80 | 139.90 | 129.00 | 62 | 2.24% |
| 17 May 2021 | 134.00 | 132.00 | 134.10 | 125.10 | 626 | 4.77% |
| 14 May 2021 | 127.90 | 126.00 | 128.10 | 125.05 | 905 | 4.84% |
| 12 May 2021 | 122.00 | 120.60 | 122.00 | 120.60 | 37 | 3.79% |
| 11 May 2021 | 117.55 | 116.20 | 117.55 | 116.15 | 350 | 1.21% |
| 06 May 2021 | 116.15 | 115.00 | 118.00 | 115.00 | 42 | -3.09% |
| 04 May 2021 | 119.85 | 119.95 | 120.00 | 117.00 | 1705 | 3.50% |
| 03 May 2021 | 115.80 | 115.80 | 115.80 | 115.75 | 1100 | -1.91% |
| 29 Apr 2021 | 118.05 | 117.35 | 118.05 | 117.35 | 20 | -4.02% |
| 28 Apr 2021 | 123.00 | 123.00 | 123.00 | 123.00 | 151 | 0.00% |
| 27 Apr 2021 | 123.00 | 115.55 | 123.00 | 115.55 | 151 | 4.24% |
| 20 Apr 2021 | 118.00 | 115.05 | 118.00 | 115.05 | 101 | -2.32% |
| 09 Apr 2021 | 120.80 | 120.80 | 120.80 | 120.80 | 14 | -0.04% |
| 07 Apr 2021 | 120.85 | 122.25 | 122.25 | 120.80 | 108 | -4.84% |
| 06 Apr 2021 | 127.00 | 127.00 | 127.00 | 127.00 | 1 | 2.25% |
| 01 Apr 2021 | 124.20 | 122.60 | 124.20 | 118.35 | 218 | 1.31% |
| 31 Mar 2021 | 122.60 | 122.60 | 122.60 | 122.60 | 17 | 0.00% |
| 30 Mar 2021 | 122.60 | 122.60 | 122.60 | 122.55 | 142 | -4.92% |
| 26 Mar 2021 | 128.95 | 128.95 | 128.95 | 128.95 | 1 | 0.00% |
| 25 Mar 2021 | 128.95 | 123.00 | 128.95 | 123.00 | 142 | -0.04% |
| 23 Mar 2021 | 129.00 | 129.00 | 129.00 | 128.95 | 146 | 2.02% |
| 22 Mar 2021 | 126.45 | 120.70 | 126.45 | 115.10 | 5055 | 4.81% |
| 19 Mar 2021 | 120.65 | 120.65 | 120.65 | 120.65 | 1 | -1.91% |
| 18 Mar 2021 | 123.00 | 124.00 | 128.95 | 122.70 | 498 | -4.65% |
| 16 Mar 2021 | 129.00 | 128.95 | 129.00 | 128.65 | 1581 | 4.67% |
| 15 Mar 2021 | 123.25 | 125.00 | 129.80 | 123.25 | 252 | -3.56% |
| 12 Mar 2021 | 127.80 | 127.60 | 129.00 | 126.70 | 2535 | -4.16% |
| 08 Mar 2021 | 133.35 | 133.85 | 133.85 | 126.00 | 200 | 4.26% |
| 05 Mar 2021 | 127.90 | 127.10 | 130.00 | 126.35 | 1093 | -3.80% |
| 04 Mar 2021 | 132.95 | 130.00 | 133.00 | 130.00 | 190 | 3.87% |
| 03 Mar 2021 | 128.00 | 124.60 | 130.00 | 122.00 | 1172 | 2.73% |
| 01 Mar 2021 | 124.60 | 124.60 | 124.60 | 124.60 | 5 | -2.66% |
| 26 Feb 2021 | 128.00 | 131.00 | 131.00 | 128.00 | 70 | -1.54% |
| 25 Feb 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 15 | -4.27% |
| 24 Feb 2021 | 135.80 | 135.80 | 135.80 | 135.80 | 5 | 0.00% |
| 23 Feb 2021 | 135.80 | 135.80 | 135.80 | 135.80 | 19 | 4.46% |
| 22 Feb 2021 | 130.00 | 130.00 | 130.00 | 127.05 | 310 | 1.40% |
| 19 Feb 2021 | 128.20 | 128.20 | 128.20 | 128.20 | 15 | -2.66% |
| 17 Feb 2021 | 131.70 | 142.50 | 142.50 | 131.55 | 311 | -4.57% |
| 16 Feb 2021 | 138.00 | 130.00 | 138.00 | 130.00 | 133 | 3.06% |
| 15 Feb 2021 | 133.90 | 133.00 | 136.00 | 124.50 | 661 | 2.61% |
| 12 Feb 2021 | 130.50 | 130.20 | 130.75 | 130.20 | 2 | 3.16% |
| 11 Feb 2021 | 126.50 | 129.00 | 129.00 | 123.00 | 672 | 2.89% |
| 10 Feb 2021 | 122.95 | 123.10 | 123.10 | 122.25 | 250 | -3.19% |
| 09 Feb 2021 | 127.00 | 130.95 | 130.95 | 126.50 | 768 | 0.36% |
| 08 Feb 2021 | 126.55 | 129.00 | 129.70 | 126.50 | 300 | -1.98% |
| 05 Feb 2021 | 129.10 | 132.00 | 132.85 | 129.00 | 2205 | -0.77% |
| 04 Feb 2021 | 130.10 | 131.50 | 140.00 | 125.30 | 149 | -1.06% |
| 03 Feb 2021 | 131.50 | 131.90 | 140.55 | 131.50 | 365 | -4.33% |
| 02 Feb 2021 | 137.45 | 137.45 | 137.45 | 130.05 | 307 | 6.22% |
| 01 Feb 2021 | 129.40 | 141.00 | 141.00 | 129.40 | 313 | -3.50% |
| 28 Jan 2021 | 134.10 | 134.10 | 134.10 | 134.00 | 241 | 0.34% |
| 27 Jan 2021 | 133.65 | 141.60 | 141.60 | 131.00 | 657 | -5.58% |
| 25 Jan 2021 | 141.55 | 143.00 | 154.00 | 136.55 | 1320 | 1.11% |
| 22 Jan 2021 | 140.00 | 133.20 | 140.00 | 132.55 | 660 | 1.12% |
| 21 Jan 2021 | 138.45 | 139.00 | 139.00 | 138.45 | 16 | 3.51% |
| 20 Jan 2021 | 133.75 | 140.00 | 140.00 | 131.50 | 568 | -4.46% |
| 15 Jan 2021 | 140.00 | 130.20 | 140.00 | 130.20 | 298 | 1.82% |
| 14 Jan 2021 | 137.50 | 137.50 | 137.50 | 137.50 | 20 | 0.77% |
| 13 Jan 2021 | 136.45 | 139.00 | 139.00 | 130.00 | 785 | -2.01% |
| 12 Jan 2021 | 139.25 | 139.25 | 139.25 | 139.25 | 1 | 0.00% |
| 11 Jan 2021 | 139.25 | 148.40 | 148.40 | 136.00 | 139 | -0.54% |
| 08 Jan 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 4.24% |
| 07 Jan 2021 | 134.30 | 133.60 | 134.30 | 133.60 | 50 | -3.38% |
| 06 Jan 2021 | 139.00 | 139.00 | 139.00 | 139.00 | 102 | 0.00% |
| 04 Jan 2021 | 139.00 | 139.00 | 139.00 | 139.00 | 100 | 0.00% |
| 01 Jan 2021 | 139.00 | 133.50 | 143.00 | 133.50 | 140 | -3.27% |
| 31 Dec 2020 | 143.70 | 143.50 | 143.85 | 143.50 | 2 | 5.66% |
| 30 Dec 2020 | 136.00 | 133.25 | 136.00 | 133.25 | 19 | -2.86% |
| 29 Dec 2020 | 140.00 | 132.65 | 140.00 | 132.65 | 6 | 0.00% |
| 28 Dec 2020 | 140.00 | 128.55 | 143.75 | 128.55 | 404 | 0.00% |
