Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7914.65 | 8100.00 | 8100.00 | 7600.00 | 422 | 0.19% |
| 18 Dec 2025 | 7900.00 | 8090.00 | 8090.00 | 7600.00 | 285 | 1.28% |
| 17 Dec 2025 | 7800.00 | 7760.65 | 8123.90 | 7760.65 | 682 | 0.81% |
| 16 Dec 2025 | 7737.45 | 7550.00 | 7737.45 | 7369.00 | 796 | 5.00% |
| 15 Dec 2025 | 7369.00 | 7018.20 | 7369.10 | 7018.20 | 461 | 5.00% |
| 12 Dec 2025 | 7018.20 | 7092.00 | 7200.00 | 6820.05 | 387 | -1.08% |
| 11 Dec 2025 | 7094.95 | 6800.00 | 7094.95 | 6750.00 | 218 | 0.37% |
| 10 Dec 2025 | 7068.45 | 6803.75 | 7139.95 | 6799.95 | 360 | 3.89% |
| 09 Dec 2025 | 6803.75 | 7200.00 | 7200.00 | 6800.00 | 516 | -4.17% |
| 08 Dec 2025 | 7100.00 | 7100.00 | 7360.00 | 7100.00 | 305 | 1.23% |
| 05 Dec 2025 | 7013.50 | 7004.20 | 7200.00 | 7000.00 | 609 | 0.13% |
| 04 Dec 2025 | 7004.20 | 7103.65 | 7298.00 | 6950.00 | 622 | -1.40% |
| 03 Dec 2025 | 7103.65 | 7100.00 | 7103.65 | 7080.00 | 601 | 5.00% |
| 02 Dec 2025 | 6765.40 | 6475.45 | 6765.40 | 6400.00 | 556 | 5.00% |
| 01 Dec 2025 | 6443.25 | 6200.00 | 6550.00 | 6200.00 | 286 | 1.67% |
| 28 Nov 2025 | 6337.55 | 6116.65 | 6390.00 | 6116.00 | 169 | 3.61% |
| 27 Nov 2025 | 6116.65 | 6150.00 | 6150.00 | 5900.00 | 211 | 0.11% |
| 26 Nov 2025 | 6110.00 | 5883.65 | 6115.00 | 5880.00 | 53 | 3.85% |
| 25 Nov 2025 | 5883.65 | 6000.00 | 6000.00 | 5850.00 | 246 | -2.75% |
| 24 Nov 2025 | 6050.30 | 6300.00 | 6300.00 | 6000.00 | 491 | -2.58% |
| 21 Nov 2025 | 6210.50 | 6307.05 | 6336.00 | 6200.00 | 276 | -1.53% |
| 20 Nov 2025 | 6307.05 | 6240.00 | 6500.00 | 6190.00 | 507 | 1.06% |
| 19 Nov 2025 | 6240.70 | 6200.00 | 6289.00 | 6190.00 | 601 | 3.98% |
| 18 Nov 2025 | 6001.90 | 6229.00 | 6229.00 | 5949.00 | 876 | 0.87% |
| 17 Nov 2025 | 5950.10 | 5940.00 | 5950.75 | 5921.00 | 942 | 4.99% |
| 14 Nov 2025 | 5667.40 | 5500.00 | 5667.40 | 5397.55 | 786 | 5.00% |
| 13 Nov 2025 | 5397.55 | 5408.00 | 5645.00 | 5200.00 | 525 | -0.19% |
| 12 Nov 2025 | 5408.00 | 5408.00 | 5408.00 | 5300.00 | 479 | 5.00% |
| 11 Nov 2025 | 5150.50 | 5150.50 | 5150.50 | 5138.50 | 427 | 5.00% |
| 10 Nov 2025 | 4905.25 | 4446.00 | 4905.25 | 4446.00 | 518 | 5.00% |
| 07 Nov 2025 | 4671.70 | 4382.00 | 4673.80 | 4382.00 | 387 | 4.95% |
| 06 Nov 2025 | 4451.25 | 4530.00 | 4647.80 | 4402.00 | 285 | -2.13% |
| 04 Nov 2025 | 4548.35 | 4530.00 | 4668.00 | 4313.20 | 187 | 0.39% |
| 03 Nov 2025 | 4530.85 | 4500.00 | 4589.90 | 4340.00 | 388 | 2.27% |
| 31 Oct 2025 | 4430.45 | 4550.00 | 4660.00 | 4362.00 | 373 | -2.40% |
| 30 Oct 2025 | 4539.30 | 4550.00 | 4550.00 | 4450.00 | 192 | -0.45% |
| 29 Oct 2025 | 4560.00 | 4650.00 | 4660.00 | 4237.00 | 407 | 2.24% |
| 28 Oct 2025 | 4460.00 | 4503.00 | 4550.00 | 4459.85 | 989 | -5.00% |
| 27 Oct 2025 | 4694.55 | 5015.00 | 5015.00 | 4654.05 | 1129 | -4.17% |
| 24 Oct 2025 | 4899.00 | 4572.00 | 4990.00 | 4572.00 | 197 | 2.06% |
| 23 Oct 2025 | 4800.00 | 4700.00 | 4858.00 | 4700.00 | 355 | 0.73% |
| 21 Oct 2025 | 4765.00 | 4732.00 | 4889.90 | 4650.05 | 59 | 0.70% |
| 20 Oct 2025 | 4732.00 | 4710.00 | 4888.00 | 4476.10 | 457 | 0.47% |
| 17 Oct 2025 | 4710.00 | 4659.50 | 4884.00 | 4472.95 | 100 | 1.10% |
| 16 Oct 2025 | 4658.75 | 4875.00 | 4876.00 | 4632.25 | 327 | -4.46% |
| 15 Oct 2025 | 4876.00 | 4850.00 | 4949.00 | 4780.00 | 85 | -1.40% |
| 14 Oct 2025 | 4945.00 | 4873.50 | 4997.00 | 4800.00 | 55 | 1.50% |
| 13 Oct 2025 | 4872.00 | 5050.00 | 5050.00 | 4755.00 | 123 | -2.54% |
| 10 Oct 2025 | 4999.00 | 4890.00 | 5095.00 | 4804.10 | 222 | 2.14% |
| 09 Oct 2025 | 4894.45 | 4561.00 | 4967.35 | 4561.00 | 263 | 3.46% |
| 08 Oct 2025 | 4730.85 | 4798.00 | 4838.00 | 4600.00 | 198 | -0.47% |
| 07 Oct 2025 | 4753.30 | 4702.00 | 4846.00 | 4702.00 | 99 | -2.45% |
| 06 Oct 2025 | 4872.90 | 4701.00 | 4900.00 | 4701.00 | 85 | 0.73% |
| 03 Oct 2025 | 4837.35 | 4990.00 | 5000.00 | 4751.05 | 169 | -3.25% |
| 01 Oct 2025 | 5000.00 | 4852.00 | 5060.00 | 4852.00 | 114 | -0.95% |
| 30 Sep 2025 | 5047.95 | 4905.10 | 5119.00 | 4890.15 | 155 | -1.93% |
| 29 Sep 2025 | 5147.50 | 4955.00 | 5210.00 | 4955.00 | 27 | -1.11% |
| 26 Sep 2025 | 5205.35 | 4951.00 | 5290.00 | 4951.00 | 186 | 0.19% |
| 25 Sep 2025 | 5195.30 | 5205.00 | 5300.00 | 5115.00 | 38 | -1.02% |
| 24 Sep 2025 | 5249.05 | 5210.00 | 5399.00 | 4990.00 | 212 | 0.99% |
| 23 Sep 2025 | 5197.75 | 4900.00 | 5210.60 | 4800.15 | 452 | 4.74% |
| 22 Sep 2025 | 4962.50 | 4995.75 | 5000.00 | 4886.00 | 173 | -2.65% |
| 19 Sep 2025 | 5097.70 | 4910.00 | 5187.00 | 4910.00 | 122 | -1.26% |
| 18 Sep 2025 | 5162.95 | 5201.00 | 5372.95 | 5158.50 | 388 | -4.92% |
| 17 Sep 2025 | 5430.00 | 5116.50 | 5479.00 | 5102.00 | 348 | 1.11% |
| 16 Sep 2025 | 5370.50 | 5595.00 | 5680.00 | 5320.10 | 302 | -4.01% |
| 15 Sep 2025 | 5595.00 | 5470.00 | 5990.00 | 5470.00 | 163 | -2.77% |
| 12 Sep 2025 | 5754.65 | 5800.00 | 6050.00 | 5717.00 | 142 | -2.46% |
| 11 Sep 2025 | 5900.00 | 6125.00 | 6125.00 | 5900.00 | 97 | 0.00% |
| 10 Sep 2025 | 5900.00 | 5900.00 | 6200.00 | 5900.00 | 228 | -1.67% |
| 09 Sep 2025 | 6000.35 | 6021.45 | 6200.00 | 6000.00 | 169 | -0.35% |
| 08 Sep 2025 | 6021.45 | 6000.00 | 6228.00 | 5900.00 | 148 | 0.36% |
| 05 Sep 2025 | 6000.00 | 5900.00 | 6200.00 | 5900.00 | 258 | 0.46% |
| 04 Sep 2025 | 5972.50 | 6040.00 | 6090.00 | 5800.00 | 384 | 2.77% |
| 03 Sep 2025 | 5811.65 | 6299.00 | 6396.25 | 5790.00 | 1883 | -4.60% |
| 02 Sep 2025 | 6091.70 | 5799.80 | 6091.70 | 5555.30 | 463 | 5.00% |
| 01 Sep 2025 | 5801.65 | 5701.00 | 5968.00 | 5600.00 | 741 | -1.41% |
| 29 Aug 2025 | 5884.35 | 5861.00 | 6200.00 | 5861.00 | 2257 | -4.62% |
| 28 Aug 2025 | 6169.45 | 6169.45 | 6170.00 | 6169.45 | 161 | -5.00% |
| 26 Aug 2025 | 6494.15 | 6622.15 | 6622.15 | 6400.00 | 1966 | 2.97% |
| 25 Aug 2025 | 6306.85 | 6290.00 | 6306.85 | 6125.30 | 572 | 5.00% |
| 22 Aug 2025 | 6006.55 | 5950.00 | 6006.55 | 5760.00 | 2189 | 5.00% |
| 21 Aug 2025 | 5720.55 | 5720.55 | 5720.55 | 5720.55 | 714 | 5.00% |
| 20 Aug 2025 | 5448.15 | 5340.00 | 5448.15 | 5025.00 | 1103 | 10.00% |
| 19 Aug 2025 | 4952.90 | 4650.00 | 4952.90 | 4600.00 | 1742 | 10.00% |
| 18 Aug 2025 | 4502.65 | 4570.00 | 4570.00 | 4349.00 | 843 | 6.92% |
| 14 Aug 2025 | 4211.15 | 4185.30 | 4274.00 | 4180.00 | 355 | 0.62% |
| 13 Aug 2025 | 4185.30 | 4498.00 | 4500.00 | 4170.00 | 197 | -1.99% |
| 12 Aug 2025 | 4270.25 | 4162.20 | 4305.00 | 4115.00 | 487 | 2.60% |
| 11 Aug 2025 | 4162.20 | 4315.00 | 4315.00 | 4100.00 | 260 | 1.51% |
| 08 Aug 2025 | 4100.30 | 4219.00 | 4350.00 | 4055.00 | 1043 | 1.22% |
| 07 Aug 2025 | 4051.05 | 4000.00 | 4200.00 | 4000.00 | 754 | 1.28% |
| 06 Aug 2025 | 4000.00 | 4000.00 | 4050.00 | 4000.00 | 1073 | 0.00% |
| 05 Aug 2025 | 4000.00 | 4000.00 | 4079.80 | 4000.00 | 655 | 0.00% |
| 04 Aug 2025 | 4000.00 | 4000.00 | 4020.00 | 4000.00 | 240 | -0.27% |
| 01 Aug 2025 | 4010.90 | 4180.00 | 4180.00 | 3975.00 | 1491 | 0.11% |
| 31 Jul 2025 | 4006.30 | 4028.85 | 4143.00 | 3951.00 | 350 | -0.56% |
| 30 Jul 2025 | 4028.85 | 3911.00 | 4250.00 | 3911.00 | 239 | -1.05% |
| 29 Jul 2025 | 4071.65 | 3872.00 | 4200.00 | 3872.00 | 297 | 0.92% |
| 28 Jul 2025 | 4034.50 | 3939.00 | 4034.50 | 3939.00 | 698 | 5.00% |
| 25 Jul 2025 | 3842.40 | 3870.00 | 3900.00 | 3800.00 | 78 | -0.20% |
| 24 Jul 2025 | 3850.00 | 3994.95 | 3994.95 | 3850.00 | 194 | -1.02% |
| 23 Jul 2025 | 3889.80 | 3615.60 | 3967.35 | 3615.60 | 649 | 2.95% |
| 22 Jul 2025 | 3778.45 | 3802.00 | 3830.00 | 3750.00 | 146 | 0.76% |
| 21 Jul 2025 | 3750.00 | 3785.00 | 3883.00 | 3725.00 | 199 | 0.03% |
| 18 Jul 2025 | 3748.85 | 3750.00 | 3750.00 | 3700.00 | 84 | -0.03% |
| 17 Jul 2025 | 3750.00 | 3950.00 | 3950.00 | 3700.00 | 514 | -1.32% |
| 16 Jul 2025 | 3800.00 | 3716.85 | 3889.50 | 3716.85 | 167 | 2.24% |
| 15 Jul 2025 | 3716.85 | 3680.00 | 3760.00 | 3600.00 | 537 | 3.53% |
| 14 Jul 2025 | 3590.10 | 3657.45 | 3670.00 | 3475.00 | 186 | -1.84% |
| 11 Jul 2025 | 3657.45 | 3633.25 | 3679.80 | 3550.00 | 467 | 0.67% |
| 10 Jul 2025 | 3633.25 | 3550.00 | 3644.00 | 3550.00 | 296 | -0.28% |
| 09 Jul 2025 | 3643.55 | 3431.15 | 3676.90 | 3431.15 | 173 | 1.46% |
| 08 Jul 2025 | 3590.95 | 3582.05 | 3734.00 | 3580.00 | 103 | -2.66% |
| 07 Jul 2025 | 3689.00 | 3805.00 | 3805.00 | 3588.00 | 164 | 0.83% |
| 04 Jul 2025 | 3658.60 | 3890.00 | 3890.00 | 3582.00 | 206 | -2.01% |
| 03 Jul 2025 | 3733.75 | 3754.85 | 3798.00 | 3675.20 | 82 | -0.56% |
| 02 Jul 2025 | 3754.85 | 3844.00 | 3844.00 | 3701.10 | 95 | 1.08% |
| 01 Jul 2025 | 3714.85 | 3712.00 | 3799.00 | 3712.00 | 382 | -3.74% |
| 30 Jun 2025 | 3859.00 | 3899.00 | 3899.00 | 3859.00 | 95 | 2.91% |
| 27 Jun 2025 | 3749.70 | 3899.80 | 3899.80 | 3671.90 | 305 | -1.85% |
| 26 Jun 2025 | 3820.50 | 3843.45 | 3871.10 | 3700.00 | 184 | -0.60% |
| 25 Jun 2025 | 3843.45 | 4022.00 | 4022.00 | 3751.50 | 218 | -0.49% |
| 24 Jun 2025 | 3862.45 | 3850.00 | 3944.00 | 3835.10 | 101 | 0.72% |
| 23 Jun 2025 | 3834.80 | 3947.90 | 3948.95 | 3827.00 | 218 | -2.89% |
| 20 Jun 2025 | 3949.00 | 3800.00 | 3949.00 | 3751.00 | 227 | 3.07% |
| 19 Jun 2025 | 3831.55 | 3978.00 | 3978.00 | 3800.00 | 144 | 0.58% |
| 18 Jun 2025 | 3809.50 | 3877.00 | 3877.00 | 3752.10 | 69 | 2.22% |
| 17 Jun 2025 | 3726.65 | 3895.00 | 3900.00 | 3701.00 | 304 | -4.32% |
| 16 Jun 2025 | 3895.00 | 4049.00 | 4049.00 | 3860.00 | 128 | 0.72% |
| 13 Jun 2025 | 3867.15 | 3856.00 | 4079.00 | 3852.00 | 128 | -1.39% |
| 12 Jun 2025 | 3921.50 | 3825.00 | 4008.90 | 3825.00 | 316 | 2.71% |
| 11 Jun 2025 | 3818.00 | 3979.90 | 3990.00 | 3780.95 | 701 | -4.07% |
| 10 Jun 2025 | 3979.90 | 4143.95 | 4143.95 | 3936.80 | 331 | -3.96% |
| 09 Jun 2025 | 4143.95 | 4220.00 | 4220.00 | 3904.00 | 328 | 2.23% |
| 06 Jun 2025 | 4053.75 | 3735.00 | 4053.75 | 3735.00 | 704 | 5.00% |
| 05 Jun 2025 | 3860.75 | 3793.00 | 3950.00 | 3786.45 | 873 | -3.13% |
| 04 Jun 2025 | 3985.70 | 3985.70 | 4299.00 | 3985.70 | 939 | -5.00% |
| 03 Jun 2025 | 4195.45 | 3837.65 | 4240.00 | 3837.65 | 2389 | 3.86% |
| 02 Jun 2025 | 4039.60 | 4039.60 | 4039.60 | 4039.60 | 444 | -5.00% |
| 30 May 2025 | 4252.20 | 4252.20 | 4252.20 | 4252.20 | 229 | -5.00% |
| 29 May 2025 | 4476.00 | 4476.00 | 4476.00 | 4476.00 | 506 | -5.00% |
| 28 May 2025 | 4711.55 | 4553.00 | 5018.00 | 4553.00 | 297 | -1.43% |
| 27 May 2025 | 4780.00 | 4650.00 | 4939.00 | 4650.00 | 144 | 0.58% |
| 26 May 2025 | 4752.60 | 4800.00 | 4982.00 | 4700.00 | 387 | -0.48% |
| 23 May 2025 | 4775.50 | 4602.00 | 4900.00 | 4602.00 | 170 | -0.58% |
| 22 May 2025 | 4803.55 | 4926.00 | 5079.00 | 4750.00 | 399 | -2.71% |
| 21 May 2025 | 4937.50 | 4866.35 | 5020.00 | 4716.00 | 119 | 1.46% |
| 20 May 2025 | 4866.35 | 4890.80 | 4892.00 | 4866.35 | 69 | -0.50% |
| 19 May 2025 | 4890.80 | 5088.00 | 5088.00 | 4615.00 | 127 | 0.84% |
| 16 May 2025 | 4849.85 | 5032.20 | 5200.00 | 4780.60 | 484 | -3.62% |
| 15 May 2025 | 5032.20 | 5282.50 | 5285.00 | 5018.40 | 1000 | -4.74% |
| 14 May 2025 | 5282.50 | 5282.70 | 5282.70 | 5282.00 | 506 | 5.00% |
| 13 May 2025 | 5031.15 | 4880.00 | 5031.15 | 4880.00 | 290 | 5.00% |
| 12 May 2025 | 4791.60 | 4335.30 | 4791.60 | 4335.30 | 505 | 5.00% |
| 09 May 2025 | 4563.45 | 4563.45 | 4563.45 | 4563.45 | 168 | -5.00% |
| 08 May 2025 | 4803.60 | 4803.60 | 4803.60 | 4803.60 | 100 | -5.00% |
| 07 May 2025 | 5056.40 | 5056.40 | 5056.40 | 5056.40 | 37 | -5.00% |
| 06 May 2025 | 5322.50 | 5322.50 | 5322.50 | 5322.50 | 284 | -5.00% |
| 05 May 2025 | 5602.60 | 5897.45 | 5897.45 | 5602.60 | 290 | -5.00% |
| 02 May 2025 | 5897.45 | 6041.30 | 6041.30 | 5466.00 | 1879 | 2.50% |
| 30 Apr 2025 | 5753.65 | 5753.65 | 5753.65 | 5753.65 | 941 | 5.00% |
| 29 Apr 2025 | 5479.70 | 5479.70 | 5479.70 | 5479.70 | 126 | 5.00% |
| 28 Apr 2025 | 5218.80 | 5218.80 | 5218.80 | 5217.80 | 198 | 5.00% |
| 25 Apr 2025 | 4970.30 | 4971.45 | 4971.45 | 4734.75 | 1564 | 4.97% |
| 24 Apr 2025 | 4734.75 | 4734.75 | 4734.75 | 4600.00 | 1032 | 5.00% |
| 23 Apr 2025 | 4509.30 | 4509.30 | 4509.30 | 4509.30 | 334 | 5.00% |
| 22 Apr 2025 | 4294.60 | 4294.60 | 4294.60 | 4294.60 | 463 | 5.00% |
| 21 Apr 2025 | 4090.10 | 3700.60 | 4090.10 | 3700.60 | 2395 | 5.00% |
| 17 Apr 2025 | 3895.35 | 3895.35 | 4110.50 | 3895.35 | 1409 | -5.00% |
| 16 Apr 2025 | 4100.35 | 4400.00 | 4400.00 | 4100.35 | 603 | -5.00% |
| 15 Apr 2025 | 4316.15 | 4756.00 | 4756.00 | 4312.85 | 1179 | -4.93% |
| 11 Apr 2025 | 4539.80 | 4925.00 | 4925.00 | 4508.45 | 602 | -4.34% |
| 09 Apr 2025 | 4745.70 | 4745.70 | 4895.55 | 4745.70 | 2026 | -5.00% |
| 08 Apr 2025 | 4995.45 | 4995.45 | 4995.45 | 4995.45 | 340 | -5.00% |
| 07 Apr 2025 | 5258.35 | 5258.35 | 5258.35 | 5258.35 | 168 | -5.00% |
| 04 Apr 2025 | 5535.10 | 5537.00 | 5700.00 | 5535.10 | 324 | -5.00% |
| 03 Apr 2025 | 5826.40 | 5783.00 | 5950.00 | 5782.30 | 750 | -4.27% |
| 02 Apr 2025 | 6086.60 | 6535.05 | 6535.05 | 6086.60 | 453 | -5.00% |
| 01 Apr 2025 | 6406.90 | 6710.00 | 6710.00 | 6406.90 | 586 | -5.00% |
| 28 Mar 2025 | 6744.10 | 6558.75 | 6799.00 | 6505.00 | 98 | 2.83% |
| 27 Mar 2025 | 6558.75 | 6841.00 | 6841.00 | 6480.00 | 471 | 0.09% |
| 26 Mar 2025 | 6552.85 | 6848.50 | 7159.75 | 6506.10 | 2063 | -4.32% |
| 25 Mar 2025 | 6848.50 | 7175.00 | 7175.00 | 6848.50 | 296 | -5.00% |
| 24 Mar 2025 | 7208.90 | 7139.50 | 7888.00 | 7139.50 | 870 | -4.07% |
| 21 Mar 2025 | 7515.00 | 7100.00 | 7840.40 | 7093.70 | 3966 | 0.64% |
| 20 Mar 2025 | 7467.05 | 7999.90 | 8000.00 | 7327.40 | 1110 | -3.19% |
| 19 Mar 2025 | 7713.05 | 7001.00 | 7713.05 | 6978.55 | 2119 | 5.00% |
| 18 Mar 2025 | 7345.80 | 7199.00 | 7378.00 | 6675.65 | 1439 | 4.54% |
| 17 Mar 2025 | 7027.00 | 7005.00 | 7027.00 | 6762.00 | 2950 | 5.00% |
| 13 Mar 2025 | 6692.40 | 6692.00 | 6692.40 | 6595.00 | 1089 | 5.00% |
| 12 Mar 2025 | 6373.75 | 6370.00 | 6373.75 | 6250.00 | 957 | 5.00% |
| 11 Mar 2025 | 6070.25 | 5500.10 | 6070.25 | 5492.20 | 1795 | 5.00% |
| 10 Mar 2025 | 5781.20 | 5700.00 | 5781.20 | 5671.50 | 2458 | 5.00% |
| 07 Mar 2025 | 5505.95 | 5494.00 | 5689.95 | 5400.00 | 630 | 0.24% |
| 06 Mar 2025 | 5492.65 | 5200.00 | 5545.20 | 5200.00 | 469 | 4.00% |
| 05 Mar 2025 | 5281.15 | 4790.00 | 5286.50 | 4790.00 | 2201 | 4.89% |
| 04 Mar 2025 | 5034.80 | 5399.00 | 5399.00 | 4988.00 | 591 | -2.10% |
| 03 Mar 2025 | 5142.90 | 5017.95 | 5165.00 | 4673.60 | 1081 | 4.54% |
| 28 Feb 2025 | 4919.55 | 5405.00 | 5405.00 | 4900.05 | 392 | -4.47% |
| 27 Feb 2025 | 5150.00 | 5215.00 | 5262.90 | 4762.00 | 2290 | 2.75% |
| 25 Feb 2025 | 5012.30 | 4640.00 | 5012.30 | 4535.00 | 2923 | 5.00% |
| 24 Feb 2025 | 4773.65 | 4620.00 | 4845.00 | 4596.90 | 428 | 2.57% |
| 21 Feb 2025 | 4653.90 | 5111.50 | 5111.50 | 4624.70 | 1368 | -4.40% |
| 20 Feb 2025 | 4868.10 | 4868.10 | 4868.10 | 4868.00 | 1319 | 5.00% |
| 19 Feb 2025 | 4636.30 | 4635.00 | 4636.30 | 4630.30 | 985 | 5.00% |
| 18 Feb 2025 | 4415.55 | 4215.20 | 4415.55 | 4105.00 | 1391 | 5.00% |
| 17 Feb 2025 | 4205.30 | 4200.00 | 4215.20 | 4100.00 | 1254 | 4.75% |
| 14 Feb 2025 | 4014.50 | 4204.55 | 4204.55 | 4014.40 | 96 | -5.00% |
| 13 Feb 2025 | 4225.65 | 4405.00 | 4407.60 | 4000.00 | 753 | 0.66% |
| 12 Feb 2025 | 4197.75 | 4196.00 | 4197.75 | 3917.00 | 660 | 5.00% |
| 11 Feb 2025 | 3997.90 | 3817.00 | 3997.90 | 3617.20 | 1164 | 5.00% |
| 10 Feb 2025 | 3807.55 | 3876.55 | 3900.00 | 3720.00 | 436 | 0.19% |
| 07 Feb 2025 | 3800.50 | 3850.00 | 3850.00 | 3635.25 | 274 | -0.64% |
| 06 Feb 2025 | 3824.95 | 3755.65 | 3855.00 | 3566.00 | 961 | 3.88% |
| 05 Feb 2025 | 3682.00 | 3660.00 | 3682.20 | 3630.00 | 650 | 4.99% |
| 04 Feb 2025 | 3506.90 | 3715.75 | 3715.75 | 3500.00 | 65 | -4.68% |
| 03 Feb 2025 | 3679.00 | 3751.50 | 3751.50 | 3477.00 | 198 | 0.52% |
| 01 Feb 2025 | 3660.00 | 3685.00 | 3690.00 | 3559.75 | 128 | 2.82% |
| 31 Jan 2025 | 3559.75 | 3654.95 | 3690.00 | 3559.75 | 281 | 0.45% |
| 30 Jan 2025 | 3543.85 | 3655.00 | 3655.00 | 3500.00 | 631 | -2.97% |
| 29 Jan 2025 | 3652.25 | 3529.25 | 3705.70 | 3501.00 | 458 | 3.49% |
| 28 Jan 2025 | 3529.25 | 3450.00 | 3780.00 | 3450.00 | 420 | -2.78% |
| 27 Jan 2025 | 3630.25 | 3580.00 | 3800.00 | 3550.00 | 626 | 0.08% |
| 24 Jan 2025 | 3627.50 | 3600.00 | 3660.00 | 3600.00 | 505 | 1.79% |
| 23 Jan 2025 | 3563.80 | 3501.00 | 3650.00 | 3450.00 | 918 | 1.83% |
| 22 Jan 2025 | 3499.75 | 3500.00 | 3500.00 | 3371.00 | 225 | -1.28% |
| 21 Jan 2025 | 3545.00 | 3510.00 | 3590.00 | 3420.00 | 93 | -1.53% |
| 20 Jan 2025 | 3600.00 | 3500.00 | 3604.00 | 3500.00 | 39 | 2.57% |
| 17 Jan 2025 | 3509.90 | 3677.80 | 3677.80 | 3370.00 | 309 | 0.21% |
| 16 Jan 2025 | 3502.70 | 3347.45 | 3510.00 | 3347.45 | 356 | 4.64% |
| 15 Jan 2025 | 3347.45 | 3315.00 | 3451.00 | 3217.50 | 62 | 1.09% |
| 14 Jan 2025 | 3311.30 | 3313.15 | 3460.85 | 3300.00 | 497 | 0.46% |
| 13 Jan 2025 | 3296.05 | 3200.00 | 3313.20 | 2997.70 | 601 | 4.46% |
| 10 Jan 2025 | 3155.45 | 3217.90 | 3219.00 | 3059.00 | 106 | -1.97% |
| 09 Jan 2025 | 3219.00 | 3125.00 | 3249.50 | 2949.75 | 309 | 3.67% |
| 08 Jan 2025 | 3104.95 | 3112.00 | 3115.00 | 3104.60 | 68 | -4.99% |
| 07 Jan 2025 | 3268.00 | 3150.10 | 3349.50 | 3085.20 | 295 | 0.63% |
| 06 Jan 2025 | 3247.55 | 3212.25 | 3490.00 | 3212.25 | 248 | -3.95% |
| 03 Jan 2025 | 3381.25 | 3434.00 | 3434.00 | 3302.85 | 92 | -0.55% |
| 02 Jan 2025 | 3400.00 | 3450.00 | 3499.00 | 3305.00 | 55 | -0.10% |
| 01 Jan 2025 | 3403.55 | 3650.00 | 3650.00 | 3359.00 | 183 | -3.34% |
| 31 Dec 2024 | 3521.20 | 3488.00 | 3599.00 | 3325.00 | 201 | 0.61% |
| 30 Dec 2024 | 3500.00 | 3500.00 | 3587.50 | 3475.00 | 93 | 0.00% |
| 27 Dec 2024 | 3500.00 | 3625.00 | 3625.00 | 3491.95 | 108 | -0.25% |
| 26 Dec 2024 | 3508.70 | 3600.00 | 3600.00 | 3350.10 | 116 | -0.18% |
| 24 Dec 2024 | 3515.05 | 3400.15 | 3570.15 | 3400.15 | 282 | 3.38% |
| 23 Dec 2024 | 3400.15 | 3498.00 | 3599.00 | 3393.00 | 215 | -1.81% |
| 20 Dec 2024 | 3462.80 | 3455.00 | 3698.35 | 3455.00 | 235 | -4.75% |
| 19 Dec 2024 | 3635.45 | 3800.00 | 3800.00 | 3500.00 | 243 | -0.51% |
| 18 Dec 2024 | 3654.05 | 3485.00 | 3654.25 | 3485.00 | 698 | 4.99% |
| 17 Dec 2024 | 3480.25 | 3152.00 | 3480.25 | 3152.00 | 446 | 5.00% |
| 16 Dec 2024 | 3314.55 | 3489.00 | 3489.00 | 3314.55 | 384 | -5.00% |
| 13 Dec 2024 | 3489.00 | 3692.00 | 3692.00 | 3489.00 | 404 | -5.00% |
| 12 Dec 2024 | 3672.60 | 3692.25 | 3692.25 | 3450.00 | 894 | 4.44% |
| 11 Dec 2024 | 3516.45 | 3516.45 | 3516.45 | 3516.45 | 64 | 5.00% |
| 10 Dec 2024 | 3349.00 | 3349.00 | 3349.00 | 3349.00 | 123 | 5.00% |
| 09 Dec 2024 | 3189.55 | 3189.55 | 3189.55 | 3100.00 | 310 | 5.00% |
| 06 Dec 2024 | 3037.70 | 3037.00 | 3037.70 | 3037.00 | 68 | 5.00% |
| 05 Dec 2024 | 2893.05 | 2893.00 | 2893.05 | 2893.00 | 61 | 5.00% |
| 04 Dec 2024 | 2755.30 | 2755.30 | 2755.30 | 2755.30 | 14 | 5.00% |
| 03 Dec 2024 | 2624.10 | 2624.00 | 2624.10 | 2624.00 | 62 | 5.00% |
| 02 Dec 2024 | 2499.15 | 2487.00 | 2499.15 | 2486.50 | 366 | 5.00% |
| 29 Nov 2024 | 2380.15 | 2250.00 | 2446.00 | 2213.95 | 627 | 2.13% |
| 28 Nov 2024 | 2330.45 | 2360.00 | 2562.50 | 2329.70 | 735 | -4.97% |
| 27 Nov 2024 | 2452.30 | 2580.00 | 2581.35 | 2452.30 | 587 | -5.00% |
| 26 Nov 2024 | 2581.35 | 2581.35 | 2853.00 | 2581.35 | 2562 | -5.00% |
| 25 Nov 2024 | 2717.20 | 2720.00 | 2720.00 | 2717.20 | 381 | -5.00% |
| 22 Nov 2024 | 2860.20 | 2860.20 | 2860.20 | 2860.20 | 223 | -5.00% |
| 21 Nov 2024 | 3010.70 | 3010.70 | 3010.70 | 3010.70 | 105 | -5.00% |
| 19 Nov 2024 | 3169.15 | 3169.15 | 3252.55 | 3169.15 | 2631 | -5.00% |
| 18 Nov 2024 | 3335.90 | 3335.90 | 3335.90 | 3335.90 | 171 | -5.00% |
| 14 Nov 2024 | 3511.45 | 3565.00 | 3565.00 | 3500.00 | 160 | 0.44% |
| 13 Nov 2024 | 3496.10 | 3696.60 | 3696.60 | 3477.00 | 449 | -4.48% |
| 12 Nov 2024 | 3660.00 | 3840.00 | 3840.00 | 3649.00 | 58 | -0.37% |
| 11 Nov 2024 | 3673.50 | 3601.00 | 3680.00 | 3580.00 | 286 | -2.04% |
| 08 Nov 2024 | 3750.00 | 3950.00 | 3950.00 | 3700.00 | 140 | -1.30% |
| 07 Nov 2024 | 3799.45 | 3800.00 | 3800.00 | 3611.60 | 218 | 0.92% |
| 06 Nov 2024 | 3765.00 | 3900.00 | 3960.00 | 3650.00 | 746 | -0.40% |
| 05 Nov 2024 | 3780.00 | 3600.00 | 3791.00 | 3600.00 | 423 | 3.56% |
| 04 Nov 2024 | 3650.00 | 3820.00 | 3870.00 | 3650.00 | 175 | -3.66% |
| 01 Nov 2024 | 3788.50 | 3750.00 | 3850.00 | 3750.00 | 72 | 2.74% |
| 31 Oct 2024 | 3687.30 | 3730.00 | 3730.00 | 3630.00 | 110 | -1.14% |
| 30 Oct 2024 | 3730.00 | 3625.00 | 3750.00 | 3625.00 | 270 | 2.22% |
| 29 Oct 2024 | 3649.00 | 3560.00 | 3709.75 | 3400.00 | 248 | 2.79% |
| 28 Oct 2024 | 3550.00 | 3340.00 | 3609.00 | 3340.00 | 142 | 1.10% |
| 25 Oct 2024 | 3511.25 | 3420.00 | 3600.00 | 3420.00 | 355 | -2.47% |
| 24 Oct 2024 | 3600.00 | 3800.00 | 3800.00 | 3598.60 | 535 | -4.96% |
| 23 Oct 2024 | 3788.00 | 3650.00 | 3790.00 | 3600.00 | 74 | 4.41% |
| 22 Oct 2024 | 3627.85 | 3645.00 | 3800.00 | 3595.00 | 134 | -0.47% |
| 21 Oct 2024 | 3645.00 | 3775.00 | 3775.05 | 3645.00 | 202 | -3.44% |
| 18 Oct 2024 | 3775.05 | 3797.80 | 3800.00 | 3683.85 | 362 | -0.60% |
| 17 Oct 2024 | 3797.80 | 4020.00 | 4020.00 | 3760.00 | 297 | -1.66% |
| 16 Oct 2024 | 3861.90 | 3703.30 | 3887.00 | 3600.00 | 360 | 4.28% |
| 15 Oct 2024 | 3703.30 | 3861.05 | 3925.05 | 3596.05 | 1712 | -2.17% |
| 14 Oct 2024 | 3785.30 | 3787.00 | 3787.10 | 3500.00 | 1006 | 4.95% |
| 11 Oct 2024 | 3606.80 | 3908.00 | 3908.00 | 3600.00 | 394 | -3.48% |
| 10 Oct 2024 | 3736.90 | 3776.75 | 3776.75 | 3650.00 | 51 | -1.06% |
| 09 Oct 2024 | 3776.75 | 3745.35 | 3810.00 | 3640.00 | 154 | -1.18% |
| 08 Oct 2024 | 3821.75 | 3554.35 | 3860.00 | 3554.35 | 209 | 2.15% |
| 07 Oct 2024 | 3741.40 | 4135.00 | 4135.00 | 3741.40 | 388 | -5.00% |
| 04 Oct 2024 | 3938.30 | 3747.35 | 3938.30 | 3563.30 | 851 | 5.00% |
| 03 Oct 2024 | 3750.80 | 4050.00 | 4100.00 | 3747.35 | 590 | -4.91% |
| 01 Oct 2024 | 3944.55 | 4083.00 | 4083.00 | 3900.00 | 185 | -3.38% |
| 30 Sep 2024 | 4082.60 | 4100.00 | 4100.00 | 3900.00 | 145 | -0.06% |
| 27 Sep 2024 | 4085.00 | 4100.00 | 4100.00 | 3900.00 | 169 | -0.37% |
| 26 Sep 2024 | 4100.00 | 4131.00 | 4131.00 | 4050.00 | 379 | 1.23% |
| 25 Sep 2024 | 4050.00 | 4050.00 | 4050.00 | 3711.60 | 267 | 3.66% |
| 24 Sep 2024 | 3906.90 | 4049.00 | 4241.00 | 3900.00 | 670 | -3.51% |
| 23 Sep 2024 | 4049.00 | 3900.00 | 4050.00 | 3900.00 | 439 | 3.82% |
| 20 Sep 2024 | 3900.00 | 4000.00 | 4010.00 | 3728.75 | 487 | -0.64% |
| 19 Sep 2024 | 3925.00 | 4029.00 | 4029.00 | 3800.00 | 282 | -0.63% |
| 18 Sep 2024 | 3950.00 | 3941.00 | 4088.95 | 3748.00 | 215 | 0.14% |
| 17 Sep 2024 | 3944.40 | 3941.40 | 4145.00 | 3787.00 | 566 | -1.05% |
| 16 Sep 2024 | 3986.20 | 4150.00 | 4292.00 | 3954.80 | 313 | -4.24% |
| 13 Sep 2024 | 4162.90 | 4350.00 | 4498.95 | 4132.50 | 435 | -4.30% |
| 12 Sep 2024 | 4350.00 | 4627.95 | 4627.95 | 4187.25 | 561 | -1.31% |
| 11 Sep 2024 | 4407.60 | 4273.55 | 4699.90 | 4273.55 | 557 | -2.02% |
| 10 Sep 2024 | 4498.45 | 4080.60 | 4510.10 | 4080.60 | 1396 | 4.73% |
| 09 Sep 2024 | 4295.35 | 4332.45 | 4549.00 | 4115.80 | 954 | -0.86% |
| 06 Sep 2024 | 4332.40 | 4329.90 | 4332.95 | 4300.00 | 1342 | 4.99% |
| 05 Sep 2024 | 4126.65 | 4128.00 | 4128.10 | 4010.20 | 985 | 4.96% |
| 04 Sep 2024 | 3931.55 | 3557.20 | 3931.55 | 3557.15 | 416 | 5.00% |
| 03 Sep 2024 | 3744.35 | 3744.35 | 3744.35 | 3744.35 | 525 | -5.00% |
| 02 Sep 2024 | 3941.40 | 3941.40 | 3941.40 | 3941.40 | 197 | -5.00% |
| 30 Aug 2024 | 4148.80 | 4148.80 | 4148.80 | 4148.80 | 132 | -5.00% |
| 29 Aug 2024 | 4367.15 | 4598.00 | 4798.90 | 4367.15 | 1025 | -5.00% |
| 28 Aug 2024 | 4597.00 | 4597.00 | 4597.00 | 4300.00 | 1473 | 5.00% |
| 27 Aug 2024 | 4378.10 | 4378.10 | 4378.10 | 4378.10 | 1189 | 5.00% |
| 26 Aug 2024 | 4169.65 | 4168.05 | 4169.65 | 4149.85 | 403 | 5.00% |
| 23 Aug 2024 | 3971.10 | 3821.80 | 3973.10 | 3750.00 | 1337 | 4.95% |
| 22 Aug 2024 | 3783.95 | 3783.00 | 3783.95 | 3603.80 | 643 | 5.00% |
| 21 Aug 2024 | 3603.80 | 3603.80 | 3603.80 | 3554.10 | 419 | 5.00% |
| 20 Aug 2024 | 3432.20 | 3106.00 | 3432.20 | 3105.40 | 732 | 5.00% |
| 19 Aug 2024 | 3268.80 | 3268.80 | 3400.00 | 3268.80 | 394 | -5.00% |
| 16 Aug 2024 | 3440.80 | 3600.00 | 3680.00 | 3440.80 | 715 | -5.00% |
| 14 Aug 2024 | 3621.85 | 3824.70 | 3824.70 | 3591.70 | 295 | -1.04% |
| 13 Aug 2024 | 3660.00 | 3750.00 | 3750.60 | 3643.00 | 649 | 2.46% |
| 12 Aug 2024 | 3572.00 | 3400.00 | 3575.90 | 3400.00 | 387 | 4.88% |
| 09 Aug 2024 | 3405.65 | 3550.00 | 3550.00 | 3400.00 | 137 | -1.04% |
| 08 Aug 2024 | 3441.60 | 3495.70 | 3644.45 | 3370.00 | 89 | -1.55% |
| 07 Aug 2024 | 3495.70 | 3539.75 | 3715.75 | 3365.00 | 742 | -1.24% |
| 06 Aug 2024 | 3539.75 | 3445.00 | 3547.65 | 3444.30 | 351 | -2.37% |
| 05 Aug 2024 | 3625.55 | 3626.00 | 3626.00 | 3625.55 | 798 | -5.00% |
| 02 Aug 2024 | 3816.35 | 3777.75 | 3879.75 | 3518.50 | 869 | 3.04% |
| 01 Aug 2024 | 3703.65 | 3699.95 | 3740.00 | 3695.00 | 229 | 3.97% |
| 31 Jul 2024 | 3562.35 | 3725.00 | 3797.75 | 3496.00 | 463 | -2.47% |
| 30 Jul 2024 | 3652.65 | 3700.00 | 3700.00 | 3498.95 | 640 | -0.83% |
| 29 Jul 2024 | 3683.10 | 3919.90 | 3988.50 | 3651.30 | 1076 | -4.17% |
| 26 Jul 2024 | 3843.45 | 4045.00 | 4045.00 | 3700.00 | 1076 | -0.28% |
| 25 Jul 2024 | 3854.30 | 3794.90 | 3854.30 | 3487.30 | 1978 | 5.00% |
| 24 Jul 2024 | 3670.80 | 3670.00 | 3670.80 | 3601.00 | 948 | 5.00% |
| 23 Jul 2024 | 3496.00 | 3492.00 | 3496.00 | 3479.35 | 639 | 5.00% |
| 22 Jul 2024 | 3329.55 | 3324.00 | 3329.55 | 3313.70 | 742 | 5.00% |
| 19 Jul 2024 | 3171.00 | 3081.05 | 3171.15 | 3031.25 | 903 | 4.99% |
| 18 Jul 2024 | 3020.15 | 2994.00 | 3020.60 | 2900.00 | 900 | 4.98% |
| 16 Jul 2024 | 2876.80 | 2864.00 | 2876.80 | 2799.00 | 1901 | 5.00% |
| 15 Jul 2024 | 2739.85 | 2609.40 | 2739.85 | 2478.95 | 1555 | 5.00% |
| 12 Jul 2024 | 2609.40 | 2575.00 | 2699.95 | 2574.50 | 361 | -3.71% |
| 11 Jul 2024 | 2710.00 | 2855.00 | 2855.00 | 2608.00 | 155 | -1.28% |
| 10 Jul 2024 | 2745.25 | 2720.00 | 2775.00 | 2585.00 | 304 | 0.96% |
| 09 Jul 2024 | 2719.15 | 2775.00 | 2775.00 | 2650.00 | 89 | 2.65% |
| 08 Jul 2024 | 2648.95 | 2795.35 | 2795.40 | 2550.00 | 151 | -0.97% |
| 05 Jul 2024 | 2675.00 | 2516.50 | 2778.95 | 2516.00 | 234 | 1.02% |
| 04 Jul 2024 | 2648.10 | 2664.95 | 2737.60 | 2480.00 | 484 | 1.57% |
| 03 Jul 2024 | 2607.25 | 2858.00 | 2864.00 | 2591.40 | 582 | -4.42% |
| 02 Jul 2024 | 2727.75 | 2727.75 | 2727.75 | 2601.10 | 1467 | 5.00% |
| 01 Jul 2024 | 2597.90 | 2598.90 | 2598.90 | 2524.00 | 570 | 4.96% |
| 28 Jun 2024 | 2475.15 | 2378.15 | 2475.15 | 2378.15 | 996 | 2.00% |
| 27 Jun 2024 | 2426.65 | 2331.55 | 2426.65 | 2331.55 | 1418 | 2.00% |
| 26 Jun 2024 | 2379.10 | 2379.10 | 2379.10 | 2379.10 | 2308 | -2.00% |
| 25 Jun 2024 | 2427.65 | 2427.65 | 2427.65 | 2427.65 | 1590 | -2.00% |
| 24 Jun 2024 | 2477.15 | 2477.10 | 2479.00 | 2477.10 | 2509 | -2.00% |
| 21 Jun 2024 | 2527.65 | 2527.65 | 2527.65 | 2527.65 | 186 | -2.00% |
| 20 Jun 2024 | 2579.20 | 2579.20 | 2579.20 | 2579.20 | 120 | -2.00% |
| 19 Jun 2024 | 2631.80 | 2631.80 | 2631.80 | 2631.80 | 197 | -2.00% |
| 18 Jun 2024 | 2685.50 | 2685.20 | 2685.50 | 2685.20 | 47 | -1.99% |
| 14 Jun 2024 | 2740.00 | 2740.00 | 2794.00 | 2740.00 | 173 | 0.00% |
| 13 Jun 2024 | 2740.00 | 2637.15 | 2740.00 | 2636.30 | 742 | 1.85% |
| 12 Jun 2024 | 2690.10 | 2799.90 | 2799.90 | 2690.10 | 727 | -2.00% |
| 11 Jun 2024 | 2745.00 | 2750.00 | 2750.00 | 2653.40 | 1333 | 1.38% |
| 10 Jun 2024 | 2707.55 | 2817.85 | 2817.85 | 2707.35 | 903 | -1.99% |
| 07 Jun 2024 | 2762.60 | 2700.00 | 2762.60 | 2700.00 | 755 | 2.00% |
| 06 Jun 2024 | 2708.45 | 2708.45 | 2708.45 | 2708.45 | 2166 | -2.00% |
| 05 Jun 2024 | 2763.70 | 2763.70 | 2763.70 | 2763.70 | 419 | 2.00% |
| 04 Jun 2024 | 2709.55 | 2709.55 | 2709.55 | 2709.55 | 396 | 2.00% |
| 03 Jun 2024 | 2656.45 | 2656.45 | 2656.45 | 2656.45 | 341 | 2.00% |
| 31 May 2024 | 2604.40 | 2604.40 | 2604.40 | 2604.40 | 357 | 2.00% |
| 30 May 2024 | 2553.35 | 2553.35 | 2553.35 | 2553.35 | 321 | 2.00% |
| 29 May 2024 | 2503.30 | 2503.30 | 2503.30 | 2503.30 | 203 | 2.00% |
| 28 May 2024 | 2454.25 | 2454.00 | 2454.25 | 2454.00 | 490 | 2.00% |
| 27 May 2024 | 2406.15 | 2406.15 | 2406.15 | 2406.15 | 23 | 2.00% |
| 24 May 2024 | 2359.00 | 2359.00 | 2359.00 | 2359.00 | 76 | 2.00% |
| 23 May 2024 | 2312.75 | 2312.75 | 2312.75 | 2312.75 | 83 | 2.00% |
| 22 May 2024 | 2267.45 | 2267.45 | 2267.45 | 2267.00 | 149 | 2.00% |
| 21 May 2024 | 2223.00 | 2223.75 | 2223.75 | 2223.00 | 63 | 1.97% |
| 18 May 2024 | 2180.15 | 2180.15 | 2180.15 | 2180.15 | 1 | 2.00% |
| 17 May 2024 | 2137.45 | 2137.45 | 2137.45 | 2137.45 | 32 | 2.00% |
| 16 May 2024 | 2095.55 | 2095.55 | 2095.55 | 2095.55 | 2 | 2.00% |
| 15 May 2024 | 2054.50 | 2054.50 | 2054.50 | 2054.50 | 1 | 2.00% |
| 14 May 2024 | 2014.25 | 2014.25 | 2014.25 | 2014.25 | 66 | 2.00% |
| 13 May 2024 | 1974.80 | 1976.75 | 1976.75 | 1974.80 | 26 | 1.90% |
| 10 May 2024 | 1938.00 | 1870.00 | 1938.00 | 1870.00 | 1389 | 2.00% |
| 09 May 2024 | 1900.00 | 1900.55 | 1900.55 | 1900.00 | 4 | 1.97% |
| 08 May 2024 | 1863.30 | 1863.30 | 1863.30 | 1863.30 | 2 | 2.00% |
| 07 May 2024 | 1826.80 | 1826.80 | 1826.80 | 1826.80 | 57 | 2.00% |
| 06 May 2024 | 1791.00 | 1723.00 | 1792.85 | 1722.55 | 7841 | 1.89% |
| 03 May 2024 | 1757.70 | 1757.70 | 1757.70 | 1757.70 | 2187 | -2.00% |
| 02 May 2024 | 1793.55 | 1793.55 | 1793.55 | 1793.55 | 8159 | -2.00% |
| 30 Apr 2024 | 1830.15 | 1830.15 | 1830.15 | 1830.15 | 62 | -2.00% |
| 29 Apr 2024 | 1867.45 | 1867.45 | 1867.45 | 1867.45 | 30 | -2.00% |
| 26 Apr 2024 | 1905.55 | 1905.55 | 1905.55 | 1905.55 | 127 | -2.00% |
| 25 Apr 2024 | 1944.40 | 1944.40 | 1944.40 | 1944.40 | 54 | -2.00% |
| 24 Apr 2024 | 1984.05 | 2059.80 | 2059.80 | 1984.05 | 809 | -2.00% |
| 23 Apr 2024 | 2024.50 | 2032.80 | 2032.80 | 1994.00 | 1574 | 1.53% |
| 22 Apr 2024 | 1994.00 | 2003.60 | 2003.60 | 1980.00 | 1938 | 1.51% |
| 19 Apr 2024 | 1964.35 | 1964.35 | 1964.35 | 1964.35 | 146 | 2.00% |
| 18 Apr 2024 | 1925.85 | 1925.85 | 1925.85 | 1925.85 | 672 | 2.00% |
| 16 Apr 2024 | 1888.10 | 1888.10 | 1888.10 | 1888.10 | 769 | 2.00% |
| 15 Apr 2024 | 1851.10 | 1851.10 | 1851.10 | 1851.10 | 320 | 2.00% |
| 12 Apr 2024 | 1814.85 | 1814.85 | 1814.85 | 1814.85 | 151 | 2.00% |
| 10 Apr 2024 | 1779.30 | 1779.30 | 1779.30 | 1779.30 | 380 | 2.00% |
| 09 Apr 2024 | 1744.45 | 1680.05 | 1744.45 | 1680.05 | 1668 | 2.00% |
| 08 Apr 2024 | 1710.25 | 1710.25 | 1710.25 | 1710.25 | 1152 | 2.00% |
| 05 Apr 2024 | 1676.75 | 1745.10 | 1745.10 | 1676.70 | 2611 | -2.00% |
| 04 Apr 2024 | 1710.90 | 1710.90 | 1710.90 | 1710.90 | 84 | 2.00% |
| 03 Apr 2024 | 1677.40 | 1677.40 | 1677.40 | 1677.40 | 368 | 2.00% |
| 02 Apr 2024 | 1644.55 | 1644.55 | 1644.55 | 1644.55 | 280 | 2.00% |
| 01 Apr 2024 | 1612.35 | 1612.35 | 1612.35 | 1612.35 | 111 | 2.00% |
| 28 Mar 2024 | 1580.75 | 1580.75 | 1580.75 | 1580.75 | 246 | 2.00% |
| 27 Mar 2024 | 1549.80 | 1549.80 | 1549.80 | 1549.80 | 636 | 2.00% |
| 26 Mar 2024 | 1519.45 | 1519.45 | 1519.45 | 1519.45 | 401 | 2.00% |
| 22 Mar 2024 | 1489.70 | 1489.70 | 1489.70 | 1489.70 | 78 | 2.00% |
| 21 Mar 2024 | 1460.50 | 1433.00 | 1460.50 | 1433.00 | 451 | 2.00% |
| 20 Mar 2024 | 1431.90 | 1431.90 | 1431.90 | 1431.90 | 55 | 2.00% |
| 19 Mar 2024 | 1403.85 | 1403.85 | 1403.85 | 1403.85 | 542 | 2.00% |
| 18 Mar 2024 | 1376.35 | 1376.35 | 1376.35 | 1376.35 | 594 | 2.00% |
| 15 Mar 2024 | 1349.40 | 1349.40 | 1349.40 | 1349.00 | 119 | 2.00% |
| 14 Mar 2024 | 1322.95 | 1322.95 | 1322.95 | 1322.95 | 1281 | 2.00% |
| 13 Mar 2024 | 1297.05 | 1297.05 | 1297.05 | 1297.05 | 5085 | 2.00% |
| 12 Mar 2024 | 1271.65 | 1271.65 | 1271.65 | 1271.65 | 1592 | 2.00% |
| 11 Mar 2024 | 1246.75 | 1246.75 | 1246.75 | 1246.75 | 357 | 2.00% |
| 07 Mar 2024 | 1222.35 | 1222.35 | 1222.35 | 1222.35 | 267 | 2.00% |
| 06 Mar 2024 | 1198.40 | 1198.40 | 1198.40 | 1198.40 | 355 | 2.00% |
| 05 Mar 2024 | 1174.95 | 1174.95 | 1174.95 | 1174.95 | 170 | 2.00% |
| 04 Mar 2024 | 1151.95 | 1151.95 | 1151.95 | 1151.95 | 166 | 2.00% |
| 01 Mar 2024 | 1129.40 | 1129.40 | 1129.40 | 1129.40 | 122 | 2.00% |
| 29 Feb 2024 | 1107.30 | 1107.30 | 1107.30 | 1107.30 | 174 | 2.00% |
| 28 Feb 2024 | 1085.60 | 1085.60 | 1085.60 | 1085.60 | 150 | 2.00% |
| 27 Feb 2024 | 1064.35 | 1064.35 | 1064.35 | 1064.35 | 146 | 2.00% |
| 26 Feb 2024 | 1043.50 | 1043.50 | 1043.50 | 1043.50 | 160 | 2.00% |
| 23 Feb 2024 | 1023.05 | 1023.05 | 1023.05 | 1023.05 | 155 | 2.00% |
| 22 Feb 2024 | 1003.00 | 1003.35 | 1003.35 | 1003.00 | 272 | 1.96% |
| 21 Feb 2024 | 983.70 | 983.70 | 983.70 | 983.70 | 1037 | 2.00% |
| 20 Feb 2024 | 964.45 | 964.00 | 964.65 | 964.00 | 293 | 1.98% |
| 19 Feb 2024 | 945.75 | 945.75 | 945.75 | 945.75 | 30 | 2.00% |
| 16 Feb 2024 | 927.25 | 927.25 | 927.25 | 927.10 | 875 | 2.00% |
| 15 Feb 2024 | 909.10 | 909.10 | 909.10 | 909.10 | 36 | 2.00% |
| 14 Feb 2024 | 891.30 | 891.30 | 891.30 | 891.30 | 1155 | 2.00% |
| 13 Feb 2024 | 873.85 | 873.85 | 873.85 | 873.85 | 1511 | 2.00% |
| 12 Feb 2024 | 856.75 | 856.80 | 856.80 | 856.75 | 1538 | 1.99% |
| 09 Feb 2024 | 840.00 | 864.95 | 864.95 | 840.00 | 232 | -0.94% |
| 08 Feb 2024 | 848.00 | 848.00 | 848.00 | 844.95 | 1683 | 2.00% |
| 07 Feb 2024 | 831.40 | 831.40 | 831.40 | 815.10 | 2389 | 2.00% |
| 06 Feb 2024 | 815.10 | 838.65 | 838.65 | 815.05 | 483 | -0.96% |
| 05 Feb 2024 | 823.00 | 793.35 | 825.00 | 793.35 | 329 | 1.67% |
| 02 Feb 2024 | 809.50 | 840.00 | 840.00 | 809.50 | 1372 | -2.00% |
| 01 Feb 2024 | 826.00 | 826.00 | 826.00 | 826.00 | 1329 | 1.99% |
| 31 Jan 2024 | 809.85 | 809.85 | 809.85 | 809.85 | 1301 | 2.00% |
| 30 Jan 2024 | 794.00 | 800.10 | 800.10 | 794.00 | 1069 | 1.22% |
| 29 Jan 2024 | 784.45 | 784.45 | 784.45 | 784.45 | 724 | 2.00% |
| 25 Jan 2024 | 769.10 | 769.10 | 769.10 | 769.10 | 972 | 2.00% |
| 24 Jan 2024 | 754.05 | 754.05 | 754.05 | 754.05 | 892 | 2.00% |
| 23 Jan 2024 | 739.30 | 739.30 | 739.30 | 735.00 | 1538 | 1.99% |
| 20 Jan 2024 | 724.85 | 719.00 | 724.85 | 719.00 | 726 | 2.00% |
| 19 Jan 2024 | 710.65 | 710.65 | 710.65 | 710.65 | 452 | 1.99% |
| 18 Jan 2024 | 696.75 | 696.75 | 696.75 | 696.75 | 1977 | 2.00% |
| 17 Jan 2024 | 683.10 | 683.10 | 683.10 | 683.10 | 1340 | 1.99% |
| 16 Jan 2024 | 669.75 | 669.75 | 669.75 | 669.75 | 1404 | 1.99% |
| 15 Jan 2024 | 656.65 | 656.65 | 656.65 | 656.65 | 261 | 2.00% |
| 12 Jan 2024 | 643.80 | 643.80 | 643.80 | 643.80 | 125 | 2.00% |
| 11 Jan 2024 | 631.20 | 631.20 | 631.20 | 631.00 | 723 | 2.00% |
| 10 Jan 2024 | 618.85 | 618.85 | 618.85 | 618.85 | 2618 | 1.99% |
| 09 Jan 2024 | 606.75 | 606.70 | 606.75 | 606.50 | 656 | 1.99% |
| 08 Jan 2024 | 594.90 | 584.90 | 594.90 | 584.90 | 1194 | 2.00% |
| 05 Jan 2024 | 583.25 | 583.25 | 583.25 | 583.25 | 587 | 1.99% |
| 04 Jan 2024 | 571.85 | 571.85 | 571.85 | 571.00 | 2152 | 2.00% |
| 03 Jan 2024 | 560.65 | 560.65 | 560.65 | 560.00 | 652 | 1.99% |
| 02 Jan 2024 | 549.70 | 549.75 | 549.75 | 549.70 | 4544 | 1.99% |
| 01 Jan 2024 | 539.00 | 539.00 | 539.00 | 539.00 | 588 | 2.00% |
| 29 Dec 2023 | 528.45 | 528.45 | 528.45 | 528.45 | 1382 | 2.00% |
| 28 Dec 2023 | 518.10 | 518.10 | 518.10 | 518.10 | 1068 | 2.00% |
| 27 Dec 2023 | 507.95 | 507.95 | 507.95 | 507.95 | 1563 | 2.00% |
| 26 Dec 2023 | 498.00 | 498.00 | 498.00 | 498.00 | 951 | 2.00% |
| 22 Dec 2023 | 488.25 | 488.25 | 488.25 | 488.25 | 957 | 1.99% |
| 21 Dec 2023 | 478.70 | 433.20 | 478.70 | 433.20 | 2312 | 4.99% |
| 20 Dec 2023 | 455.95 | 498.00 | 500.00 | 455.65 | 2452 | -4.93% |
| 19 Dec 2023 | 479.60 | 479.60 | 479.60 | 479.60 | 1387 | 4.99% |
| 18 Dec 2023 | 456.80 | 456.80 | 456.80 | 456.80 | 2319 | 5.00% |
| 15 Dec 2023 | 435.05 | 435.05 | 435.05 | 435.05 | 1359 | 5.00% |
| 14 Dec 2023 | 414.35 | 414.35 | 414.35 | 414.35 | 1841 | 4.99% |
| 13 Dec 2023 | 394.65 | 394.00 | 394.65 | 394.00 | 2765 | 4.99% |
| 12 Dec 2023 | 375.90 | 358.00 | 375.90 | 358.00 | 5354 | 5.00% |
| 11 Dec 2023 | 358.00 | 376.50 | 376.50 | 358.00 | 1016 | -4.99% |
| 01 Dec 2023 | 376.80 | 376.80 | 376.80 | 376.80 | 2862 | 4.99% |
| 30 Nov 2023 | 358.90 | 324.80 | 358.90 | 324.80 | 2899 | 4.99% |
| 29 Nov 2023 | 341.85 | 341.85 | 341.85 | 341.75 | 7133 | 4.99% |
| 28 Nov 2023 | 325.60 | 325.60 | 325.60 | 295.00 | 10119 | 5.00% |
| 24 Nov 2023 | 310.10 | 310.10 | 310.10 | 310.10 | 1776 | 4.99% |
| 23 Nov 2023 | 295.35 | 295.35 | 295.35 | 295.35 | 491 | 4.99% |
| 22 Nov 2023 | 281.30 | 281.30 | 281.30 | 281.30 | 1175 | 4.98% |
| 21 Nov 2023 | 267.95 | 267.85 | 267.95 | 267.85 | 1122 | 5.00% |
| 20 Nov 2023 | 255.20 | 255.20 | 255.20 | 255.20 | 623 | 5.00% |
| 17 Nov 2023 | 243.05 | 243.05 | 243.05 | 243.05 | 960 | 4.99% |
| 16 Nov 2023 | 231.50 | 231.00 | 231.50 | 231.00 | 666 | 4.99% |
| 15 Nov 2023 | 220.50 | 220.50 | 220.50 | 220.50 | 1191 | 5.00% |
| 13 Nov 2023 | 210.00 | 210.00 | 210.00 | 209.80 | 1228 | 5.00% |
| 12 Nov 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 188 | -4.99% |
| 10 Nov 2023 | 210.50 | 204.00 | 211.40 | 204.00 | 68 | 3.19% |
| 09 Nov 2023 | 204.00 | 210.00 | 210.00 | 204.00 | 61 | -2.86% |
| 08 Nov 2023 | 210.00 | 208.40 | 210.00 | 208.40 | 3 | 0.77% |
| 06 Nov 2023 | 208.40 | 199.70 | 208.40 | 199.70 | 16 | -0.86% |
| 03 Nov 2023 | 210.20 | 211.40 | 211.40 | 210.20 | 7 | 1.15% |
| 02 Nov 2023 | 207.80 | 207.80 | 207.80 | 207.80 | 1 | -1.98% |
| 01 Nov 2023 | 212.00 | 212.00 | 212.00 | 212.00 | 10 | 1.92% |
| 30 Oct 2023 | 208.00 | 208.00 | 214.00 | 208.00 | 1018 | 0.17% |
| 27 Oct 2023 | 207.65 | 208.30 | 208.30 | 201.60 | 212 | 3.05% |
| 26 Oct 2023 | 201.50 | 192.00 | 201.50 | 192.00 | 702 | -0.25% |
| 25 Oct 2023 | 202.00 | 211.90 | 211.90 | 192.00 | 702 | 0.00% |
| 23 Oct 2023 | 202.00 | 192.00 | 206.00 | 191.90 | 332 | 0.00% |
| 20 Oct 2023 | 202.00 | 206.00 | 206.00 | 192.00 | 430 | -0.05% |
| 19 Oct 2023 | 202.10 | 188.90 | 202.10 | 188.90 | 4500 | 1.66% |
| 18 Oct 2023 | 198.80 | 207.80 | 207.80 | 192.00 | 133 | -0.60% |
| 16 Oct 2023 | 200.00 | 200.00 | 200.00 | 199.80 | 107 | 4.74% |
| 13 Oct 2023 | 190.95 | 201.00 | 201.00 | 190.95 | 6 | -5.00% |
| 11 Oct 2023 | 201.00 | 205.45 | 205.45 | 200.00 | 3 | 0.00% |
| 10 Oct 2023 | 201.00 | 201.00 | 201.00 | 201.00 | 1 | 3.47% |
| 09 Oct 2023 | 194.25 | 194.40 | 194.40 | 194.00 | 210 | -0.38% |
| 06 Oct 2023 | 195.00 | 186.00 | 195.00 | 186.00 | 51 | 4.84% |
| 03 Oct 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 1 | 1.64% |
| 29 Sep 2023 | 183.00 | 183.80 | 183.90 | 175.00 | 241 | -0.49% |
| 28 Sep 2023 | 183.90 | 166.70 | 184.00 | 166.70 | 633 | 4.82% |
| 26 Sep 2023 | 175.45 | 178.45 | 178.50 | 163.00 | 869 | 3.21% |
| 25 Sep 2023 | 170.00 | 167.00 | 170.00 | 167.00 | 46 | -2.69% |
| 20 Sep 2023 | 174.70 | 174.70 | 174.70 | 173.00 | 13 | 0.00% |
| 14 Sep 2023 | 174.70 | 174.00 | 174.70 | 174.00 | 110 | 4.99% |
| 13 Sep 2023 | 166.40 | 166.40 | 166.40 | 166.40 | 32 | 0.09% |
| 12 Sep 2023 | 166.25 | 170.00 | 175.00 | 166.25 | 843 | -5.00% |
| 11 Sep 2023 | 175.00 | 178.00 | 178.00 | 175.00 | 423 | -1.69% |
| 08 Sep 2023 | 178.00 | 177.80 | 178.00 | 177.80 | 111 | -4.89% |
| 07 Sep 2023 | 187.15 | 190.00 | 192.00 | 187.15 | 1189 | -5.00% |
| 05 Sep 2023 | 197.00 | 205.40 | 205.40 | 197.00 | 870 | 0.00% |
| 04 Sep 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 10 | 0.00% |
| 31 Aug 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 1 | -0.45% |
| 29 Aug 2023 | 197.90 | 195.00 | 197.90 | 195.00 | 256 | -0.05% |
| 24 Aug 2023 | 198.00 | 198.00 | 198.00 | 198.00 | 2 | -0.50% |
| 23 Aug 2023 | 199.00 | 195.00 | 199.00 | 195.00 | 100 | 0.00% |
| 22 Aug 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 50 | 0.00% |
| 18 Aug 2023 | 199.00 | 200.00 | 200.00 | 198.90 | 479 | 0.51% |
| 17 Aug 2023 | 198.00 | 185.00 | 198.00 | 185.00 | 1989 | 4.76% |
| 16 Aug 2023 | 189.00 | 185.00 | 189.00 | 185.00 | 721 | 0.00% |
| 14 Aug 2023 | 189.00 | 188.00 | 189.00 | 188.00 | 738 | 5.00% |
| 11 Aug 2023 | 180.00 | 178.50 | 180.00 | 178.50 | 15 | 0.84% |
| 10 Aug 2023 | 178.50 | 178.50 | 178.50 | 178.50 | 1002 | 4.91% |
| 09 Aug 2023 | 170.15 | 170.00 | 178.50 | 170.00 | 349 | 0.09% |
| 08 Aug 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 30 | 0.00% |
| 07 Aug 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 1010 | 0.00% |
| 04 Aug 2023 | 170.00 | 171.05 | 171.05 | 170.00 | 1346 | -0.58% |
| 03 Aug 2023 | 171.00 | 180.00 | 180.00 | 171.00 | 109 | -5.00% |
| 02 Aug 2023 | 180.00 | 180.00 | 180.00 | 176.15 | 319 | 2.27% |
| 01 Aug 2023 | 176.00 | 175.00 | 178.00 | 175.00 | 3 | 3.53% |
| 31 Jul 2023 | 170.00 | 165.50 | 170.00 | 165.50 | 1521 | -2.41% |
| 28 Jul 2023 | 174.20 | 183.00 | 183.00 | 174.20 | 2729 | -4.99% |
| 26 Jul 2023 | 183.35 | 190.00 | 200.00 | 183.35 | 1366 | -5.00% |
| 25 Jul 2023 | 193.00 | 193.00 | 193.00 | 193.00 | 100 | -2.65% |
| 24 Jul 2023 | 198.25 | 198.25 | 198.25 | 198.25 | 60 | 0.00% |
| 21 Jul 2023 | 198.25 | 198.15 | 198.25 | 198.15 | 103 | -4.92% |
| 19 Jul 2023 | 208.50 | 208.50 | 208.50 | 208.50 | 9 | -0.24% |
| 18 Jul 2023 | 209.00 | 210.00 | 210.00 | 190.00 | 130 | 4.50% |
| 17 Jul 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 92 | -2.44% |
| 14 Jul 2023 | 205.00 | 210.00 | 210.00 | 205.00 | 4 | -2.38% |
| 13 Jul 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 1 | 5.00% |
| 12 Jul 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 25 | -3.61% |
| 11 Jul 2023 | 207.50 | 207.50 | 207.50 | 207.50 | 2 | 0.00% |
| 10 Jul 2023 | 207.50 | 207.50 | 207.50 | 207.50 | 25 | 0.00% |
| 07 Jul 2023 | 207.50 | 201.35 | 208.00 | 201.35 | 747 | -2.08% |
| 05 Jul 2023 | 211.90 | 212.00 | 212.00 | 211.90 | 11 | 4.59% |
| 04 Jul 2023 | 202.60 | 189.70 | 203.00 | 189.70 | 142 | 4.68% |
| 03 Jul 2023 | 193.55 | 193.55 | 193.55 | 193.55 | 200 | 0.00% |
| 30 Jun 2023 | 193.55 | 199.00 | 199.00 | 193.55 | 239 | 2.00% |
| 28 Jun 2023 | 189.75 | 189.75 | 189.75 | 189.00 | 1026 | 4.98% |
| 27 Jun 2023 | 180.75 | 189.00 | 189.00 | 180.00 | 130 | 0.42% |
| 23 Jun 2023 | 180.00 | 176.00 | 180.00 | 176.00 | 236 | 1.64% |
| 21 Jun 2023 | 177.10 | 177.10 | 177.10 | 177.10 | 51 | -4.99% |
| 19 Jun 2023 | 186.40 | 196.20 | 206.00 | 186.40 | 397 | -4.99% |
| 16 Jun 2023 | 196.20 | 196.20 | 196.50 | 196.20 | 1463 | -4.99% |
| 15 Jun 2023 | 206.50 | 217.35 | 217.35 | 206.50 | 17 | -4.99% |
| 14 Jun 2023 | 217.35 | 228.00 | 228.00 | 217.35 | 147 | 0.00% |
| 13 Jun 2023 | 217.35 | 207.00 | 217.35 | 207.00 | 1110 | 5.00% |
| 12 Jun 2023 | 207.00 | 213.00 | 213.00 | 207.00 | 100 | 0.98% |
| 08 Jun 2023 | 205.00 | 205.00 | 205.00 | 196.00 | 351 | -0.49% |
| 07 Jun 2023 | 206.00 | 198.55 | 207.00 | 198.55 | 555 | -1.44% |
| 02 Jun 2023 | 209.00 | 209.00 | 210.00 | 209.00 | 800 | 0.72% |
| 31 May 2023 | 207.50 | 207.50 | 207.50 | 207.50 | 100 | -0.72% |
| 30 May 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 1 | 2.45% |
| 29 May 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 2 | 3.03% |
| 26 May 2023 | 198.00 | 203.00 | 203.00 | 198.00 | 6 | -0.45% |
| 25 May 2023 | 198.90 | 198.90 | 198.90 | 198.50 | 301 | 4.68% |
| 24 May 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | 0.08% |
| 23 May 2023 | 189.85 | 180.00 | 189.85 | 180.00 | 676 | 4.31% |
| 22 May 2023 | 182.00 | 182.00 | 182.00 | 182.00 | 251 | 0.00% |
| 19 May 2023 | 182.00 | 182.00 | 182.00 | 182.00 | 386 | 0.00% |
| 18 May 2023 | 182.00 | 189.90 | 189.90 | 182.00 | 100 | 0.44% |
| 17 May 2023 | 181.20 | 181.20 | 181.20 | 181.20 | 85 | 0.11% |
| 16 May 2023 | 181.00 | 181.00 | 181.00 | 181.00 | 50 | 0.56% |
| 15 May 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 150 | 0.00% |
| 12 May 2023 | 180.00 | 180.10 | 189.00 | 180.00 | 522 | -0.06% |
| 11 May 2023 | 180.10 | 188.00 | 188.00 | 179.50 | 258 | -4.66% |
| 09 May 2023 | 188.90 | 194.00 | 194.00 | 188.90 | 31 | -3.13% |
| 08 May 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 120 | -2.50% |
| 03 May 2023 | 200.00 | 199.90 | 200.00 | 199.90 | 300 | 0.76% |
| 02 May 2023 | 198.50 | 196.00 | 198.90 | 196.00 | 101 | -0.25% |
| 28 Apr 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 21 | -0.50% |
| 27 Apr 2023 | 200.00 | 190.90 | 200.00 | 190.90 | 6 | -0.45% |
| 26 Apr 2023 | 200.90 | 200.90 | 200.90 | 200.90 | 49 | -0.30% |
| 20 Apr 2023 | 201.50 | 201.50 | 201.50 | 201.50 | 1 | 4.98% |
| 19 Apr 2023 | 191.95 | 173.85 | 191.95 | 173.85 | 74 | 4.89% |
| 18 Apr 2023 | 183.00 | 192.50 | 202.00 | 182.90 | 214 | -4.94% |
| 17 Apr 2023 | 192.50 | 192.50 | 192.50 | 192.50 | 1 | 4.90% |
| 13 Apr 2023 | 183.50 | 183.50 | 192.00 | 183.50 | 26 | 0.00% |
| 12 Apr 2023 | 183.50 | 186.70 | 186.70 | 183.50 | 89 | 0.27% |
| 11 Apr 2023 | 183.00 | 175.00 | 183.00 | 166.30 | 56 | 4.54% |
| 10 Apr 2023 | 175.05 | 175.10 | 193.45 | 175.05 | 168 | -4.99% |
| 05 Apr 2023 | 184.25 | 180.50 | 189.00 | 180.50 | 60 | 2.08% |
| 31 Mar 2023 | 180.50 | 199.00 | 199.00 | 180.50 | 102 | -5.00% |
| 28 Mar 2023 | 190.00 | 199.95 | 201.00 | 190.00 | 302 | -4.98% |
| 27 Mar 2023 | 199.95 | 180.95 | 199.95 | 180.95 | 452 | 4.99% |
| 24 Mar 2023 | 190.45 | 190.45 | 190.45 | 190.45 | 20 | 0.00% |
| 23 Mar 2023 | 190.45 | 199.95 | 199.95 | 190.45 | 84 | -4.99% |
| 22 Mar 2023 | 200.45 | 200.45 | 200.45 | 200.45 | 3 | -5.00% |
| 17 Mar 2023 | 211.00 | 193.00 | 211.00 | 193.00 | 9 | 3.94% |
| 10 Mar 2023 | 203.00 | 203.00 | 203.00 | 203.00 | 100 | 0.00% |
| 09 Mar 2023 | 203.00 | 203.00 | 203.00 | 203.00 | 30 | 4.59% |
| 08 Mar 2023 | 194.10 | 205.00 | 214.00 | 193.70 | 982 | -4.78% |
| 06 Mar 2023 | 203.85 | 194.75 | 205.00 | 194.75 | 9 | -0.56% |
| 03 Mar 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 5 | -4.65% |
| 02 Mar 2023 | 215.00 | 195.15 | 215.00 | 195.00 | 56 | 4.88% |
| 01 Mar 2023 | 205.00 | 185.70 | 205.00 | 185.70 | 8 | 4.89% |
| 28 Feb 2023 | 195.45 | 205.65 | 205.65 | 195.45 | 8 | -4.98% |
| 27 Feb 2023 | 205.70 | 196.00 | 205.70 | 196.00 | 11 | 4.95% |
| 24 Feb 2023 | 196.00 | 196.00 | 196.00 | 196.00 | 60 | 4.76% |
| 23 Feb 2023 | 187.10 | 206.50 | 206.50 | 187.10 | 3 | -4.98% |
| 22 Feb 2023 | 196.90 | 196.90 | 196.90 | 196.90 | 2 | 0.00% |
| 21 Feb 2023 | 196.90 | 212.00 | 212.00 | 196.65 | 152 | -4.88% |
| 20 Feb 2023 | 207.00 | 207.00 | 207.00 | 207.00 | 102 | 4.86% |
| 17 Feb 2023 | 197.40 | 205.00 | 205.00 | 197.40 | 104 | 0.00% |
| 16 Feb 2023 | 197.40 | 197.40 | 197.40 | 197.40 | 284 | 5.00% |
| 15 Feb 2023 | 188.00 | 170.30 | 188.00 | 170.30 | 473 | 5.00% |
| 14 Feb 2023 | 179.05 | 177.65 | 196.35 | 177.65 | 2523 | -4.25% |
| 13 Feb 2023 | 187.00 | 185.80 | 204.90 | 185.80 | 354 | -4.35% |
| 10 Feb 2023 | 195.50 | 205.75 | 205.75 | 195.50 | 120 | -4.98% |
| 09 Feb 2023 | 205.75 | 207.00 | 207.00 | 196.65 | 128 | -0.60% |
| 08 Feb 2023 | 207.00 | 207.00 | 207.10 | 207.00 | 18 | -4.96% |
| 07 Feb 2023 | 217.80 | 240.50 | 240.50 | 217.80 | 501 | -4.99% |
| 06 Feb 2023 | 229.25 | 229.25 | 229.25 | 229.25 | 93 | -4.99% |
| 03 Feb 2023 | 241.30 | 266.50 | 266.50 | 241.30 | 15 | -5.00% |
| 02 Feb 2023 | 254.00 | 252.95 | 254.00 | 242.25 | 109 | -0.39% |
| 01 Feb 2023 | 255.00 | 251.75 | 275.00 | 251.75 | 22 | -3.77% |
| 31 Jan 2023 | 265.00 | 240.10 | 265.00 | 240.10 | 11 | 4.87% |
| 30 Jan 2023 | 252.70 | 252.70 | 252.70 | 252.70 | 4 | 0.00% |
| 27 Jan 2023 | 252.70 | 252.85 | 252.85 | 252.70 | 40 | -4.98% |
| 25 Jan 2023 | 265.95 | 247.00 | 272.90 | 247.00 | 364 | 2.29% |
| 24 Jan 2023 | 260.00 | 248.20 | 274.30 | 248.20 | 44 | -0.48% |
| 23 Jan 2023 | 261.25 | 261.25 | 261.25 | 261.25 | 17 | -4.98% |
| 20 Jan 2023 | 274.95 | 256.40 | 283.00 | 256.40 | 187 | 1.89% |
| 19 Jan 2023 | 269.85 | 252.30 | 278.80 | 252.30 | 23 | 1.62% |
| 18 Jan 2023 | 265.55 | 265.55 | 265.55 | 265.55 | 40 | -4.99% |
| 17 Jan 2023 | 279.50 | 283.25 | 283.25 | 271.50 | 5 | 3.52% |
| 16 Jan 2023 | 270.00 | 245.95 | 271.45 | 245.95 | 15 | 4.31% |
| 13 Jan 2023 | 258.85 | 263.50 | 263.50 | 258.85 | 15 | 3.05% |
| 12 Jan 2023 | 251.20 | 271.50 | 271.50 | 251.20 | 9 | -3.01% |
| 11 Jan 2023 | 259.00 | 273.05 | 273.05 | 247.15 | 26 | -0.44% |
| 10 Jan 2023 | 260.15 | 268.35 | 287.25 | 260.15 | 58 | -4.99% |
| 09 Jan 2023 | 273.80 | 274.95 | 288.00 | 265.60 | 136 | -0.42% |
| 06 Jan 2023 | 274.95 | 282.00 | 282.00 | 274.95 | 18 | 2.27% |
| 05 Jan 2023 | 268.85 | 272.55 | 272.55 | 247.00 | 244 | 3.42% |
| 04 Jan 2023 | 259.95 | 272.85 | 272.85 | 259.95 | 59 | -0.02% |
| 03 Jan 2023 | 260.00 | 277.00 | 277.00 | 250.80 | 10 | -1.52% |
| 02 Jan 2023 | 264.00 | 261.15 | 268.55 | 250.00 | 22 | 3.13% |
| 30 Dec 2022 | 256.00 | 256.00 | 256.00 | 232.00 | 53 | 4.92% |
| 29 Dec 2022 | 244.00 | 269.25 | 269.25 | 244.00 | 64 | -4.87% |
| 27 Dec 2022 | 256.50 | 256.50 | 256.50 | 256.50 | 6 | -5.00% |
| 21 Dec 2022 | 270.00 | 272.00 | 272.00 | 268.95 | 103 | 4.07% |
| 20 Dec 2022 | 259.45 | 275.00 | 275.00 | 259.45 | 12 | -1.16% |
| 19 Dec 2022 | 262.50 | 262.50 | 262.50 | 262.50 | 2 | 4.79% |
| 15 Dec 2022 | 250.50 | 250.50 | 250.50 | 250.50 | 2 | 4.90% |
| 14 Dec 2022 | 238.80 | 240.50 | 240.50 | 218.00 | 539 | 4.07% |
| 13 Dec 2022 | 229.45 | 234.00 | 234.00 | 211.85 | 740 | 2.92% |
| 12 Dec 2022 | 222.95 | 224.25 | 224.25 | 205.50 | 70 | 4.30% |
| 09 Dec 2022 | 213.75 | 236.05 | 236.05 | 213.75 | 148 | -5.00% |
| 08 Dec 2022 | 225.00 | 246.50 | 246.50 | 225.00 | 4 | -4.26% |
| 07 Dec 2022 | 235.00 | 241.50 | 241.50 | 218.85 | 126 | 2.04% |
| 06 Dec 2022 | 230.30 | 246.50 | 246.50 | 230.30 | 6 | -2.00% |
| 05 Dec 2022 | 235.00 | 230.30 | 235.00 | 230.30 | 30 | -2.06% |
| 02 Dec 2022 | 239.95 | 224.20 | 242.50 | 219.80 | 154 | 3.72% |
| 01 Dec 2022 | 231.35 | 224.20 | 235.00 | 224.20 | 282 | -1.97% |
| 30 Nov 2022 | 236.00 | 236.00 | 236.00 | 236.00 | 2 | 4.82% |
| 29 Nov 2022 | 225.15 | 222.55 | 240.00 | 222.55 | 210 | -3.88% |
| 28 Nov 2022 | 234.25 | 234.25 | 234.25 | 234.25 | 113 | -4.99% |
| 25 Nov 2022 | 246.55 | 272.00 | 272.00 | 246.55 | 6 | -4.99% |
| 24 Nov 2022 | 259.50 | 270.00 | 270.00 | 259.50 | 2 | -0.19% |
| 23 Nov 2022 | 260.00 | 273.00 | 273.00 | 247.00 | 3 | 0.00% |
| 22 Nov 2022 | 260.00 | 265.55 | 265.55 | 260.00 | 40 | 2.79% |
| 21 Nov 2022 | 252.95 | 254.00 | 262.50 | 251.30 | 89 | -4.37% |
| 18 Nov 2022 | 264.50 | 264.60 | 265.00 | 264.50 | 118 | 0.21% |
| 17 Nov 2022 | 263.95 | 261.90 | 275.65 | 261.90 | 9 | -4.24% |
| 16 Nov 2022 | 275.65 | 275.70 | 280.00 | 275.65 | 253 | -5.00% |
| 14 Nov 2022 | 290.15 | 296.00 | 296.00 | 268.90 | 14 | 2.56% |
| 11 Nov 2022 | 282.90 | 283.00 | 283.00 | 282.90 | 2 | 4.82% |
| 10 Nov 2022 | 269.90 | 275.60 | 275.60 | 269.90 | 11 | 2.82% |
| 09 Nov 2022 | 262.50 | 262.50 | 262.50 | 262.50 | 1 | 5.00% |
| 07 Nov 2022 | 250.00 | 264.15 | 264.15 | 250.00 | 66 | -0.70% |
| 04 Nov 2022 | 251.75 | 278.00 | 278.00 | 251.75 | 6 | -5.00% |
| 03 Nov 2022 | 265.00 | 269.50 | 269.50 | 265.00 | 51 | 3.15% |
| 02 Nov 2022 | 256.90 | 259.50 | 259.50 | 246.55 | 288 | -1.00% |
| 01 Nov 2022 | 259.50 | 272.50 | 272.50 | 246.75 | 20 | -0.08% |
| 31 Oct 2022 | 259.70 | 247.75 | 260.00 | 247.75 | 88 | -0.40% |
| 28 Oct 2022 | 260.75 | 278.25 | 278.25 | 251.75 | 12 | -1.60% |
| 27 Oct 2022 | 265.00 | 269.50 | 288.50 | 261.50 | 31 | -3.64% |
| 24 Oct 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 1 | -1.08% |
| 21 Oct 2022 | 278.00 | 252.00 | 278.00 | 252.00 | 2 | 4.91% |
| 20 Oct 2022 | 265.00 | 270.00 | 270.00 | 244.50 | 107 | 3.03% |
| 19 Oct 2022 | 257.20 | 283.70 | 283.70 | 257.20 | 4 | -4.99% |
| 18 Oct 2022 | 270.70 | 296.65 | 296.65 | 270.70 | 14 | -4.98% |
| 17 Oct 2022 | 284.90 | 282.15 | 290.25 | 265.00 | 111 | 3.00% |
| 14 Oct 2022 | 276.60 | 275.70 | 278.00 | 251.75 | 38 | 4.38% |
| 13 Oct 2022 | 265.00 | 271.80 | 271.80 | 248.70 | 456 | 1.24% |
| 12 Oct 2022 | 261.75 | 264.50 | 264.50 | 239.45 | 35 | 3.87% |
| 11 Oct 2022 | 252.00 | 253.00 | 253.00 | 240.40 | 29 | -0.40% |
| 10 Oct 2022 | 253.00 | 235.00 | 255.00 | 231.10 | 16 | 4.03% |
| 06 Oct 2022 | 243.20 | 243.30 | 243.30 | 243.20 | 28 | 4.27% |
| 04 Oct 2022 | 233.25 | 233.40 | 233.40 | 211.30 | 210 | 4.93% |
| 03 Oct 2022 | 222.30 | 244.50 | 244.50 | 221.40 | 98 | -4.59% |
| 30 Sep 2022 | 233.00 | 222.35 | 233.00 | 222.35 | 106 | -0.43% |
| 29 Sep 2022 | 234.00 | 240.00 | 240.00 | 219.30 | 1480 | 1.74% |
| 28 Sep 2022 | 230.00 | 219.00 | 241.00 | 219.00 | 263 | 0.00% |
| 27 Sep 2022 | 230.00 | 228.70 | 245.00 | 228.70 | 104 | -2.13% |
| 26 Sep 2022 | 235.00 | 252.00 | 252.00 | 228.50 | 134 | -2.29% |
| 23 Sep 2022 | 240.50 | 264.60 | 264.60 | 240.50 | 149 | -4.56% |
| 22 Sep 2022 | 252.00 | 251.00 | 252.00 | 251.00 | 21 | 5.00% |
| 21 Sep 2022 | 240.00 | 239.00 | 240.00 | 230.00 | 1607 | 4.35% |
| 20 Sep 2022 | 230.00 | 228.00 | 239.50 | 228.00 | 482 | -4.17% |
| 16 Sep 2022 | 240.00 | 252.00 | 252.00 | 230.00 | 46 | -0.04% |
| 15 Sep 2022 | 240.10 | 243.95 | 243.95 | 233.00 | 69 | -1.58% |
| 14 Sep 2022 | 243.95 | 248.00 | 248.00 | 243.95 | 39 | 2.93% |
| 13 Sep 2022 | 237.00 | 237.75 | 237.75 | 226.90 | 437 | 4.66% |
| 12 Sep 2022 | 226.45 | 236.00 | 236.25 | 225.15 | 485 | 0.64% |
| 09 Sep 2022 | 225.00 | 228.50 | 228.50 | 207.10 | 892 | 3.23% |
| 08 Sep 2022 | 217.95 | 230.00 | 230.00 | 216.60 | 390 | -4.41% |
| 07 Sep 2022 | 228.00 | 229.50 | 232.00 | 226.10 | 458 | -4.20% |
| 06 Sep 2022 | 238.00 | 230.00 | 238.00 | 230.00 | 31 | -0.34% |
| 05 Sep 2022 | 238.80 | 238.80 | 238.80 | 238.80 | 72 | -0.50% |
| 02 Sep 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 7 | 0.00% |
| 01 Sep 2022 | 240.00 | 240.05 | 250.00 | 237.40 | 1278 | -3.94% |
| 30 Aug 2022 | 249.85 | 239.50 | 250.00 | 239.50 | 221 | -0.85% |
| 29 Aug 2022 | 252.00 | 278.00 | 278.00 | 251.90 | 464 | -4.85% |
| 26 Aug 2022 | 264.85 | 255.10 | 268.00 | 254.70 | 132 | -1.21% |
| 25 Aug 2022 | 268.10 | 295.90 | 295.90 | 268.10 | 1740 | -4.98% |
| 24 Aug 2022 | 282.15 | 290.00 | 290.00 | 282.15 | 115 | -5.00% |
| 23 Aug 2022 | 297.00 | 282.20 | 297.00 | 282.20 | 99 | 0.00% |
| 22 Aug 2022 | 297.00 | 309.00 | 309.00 | 283.05 | 106 | -0.29% |
| 19 Aug 2022 | 297.85 | 300.00 | 300.00 | 293.55 | 381 | -3.61% |
| 18 Aug 2022 | 309.00 | 320.00 | 320.00 | 309.00 | 23 | 1.31% |
| 17 Aug 2022 | 305.00 | 305.00 | 305.00 | 305.00 | 2 | 3.72% |
| 16 Aug 2022 | 294.05 | 295.00 | 295.00 | 294.00 | 30 | -4.50% |
| 12 Aug 2022 | 307.90 | 315.00 | 315.00 | 307.90 | 6 | 2.63% |
| 10 Aug 2022 | 300.00 | 320.00 | 320.00 | 300.00 | 179 | -4.76% |
| 08 Aug 2022 | 315.00 | 310.00 | 315.00 | 310.00 | 4 | -2.78% |
| 05 Aug 2022 | 324.00 | 324.00 | 324.00 | 293.50 | 12 | 4.89% |
| 04 Aug 2022 | 308.90 | 308.50 | 322.75 | 308.50 | 322 | 0.00% |
| 03 Aug 2022 | 308.90 | 309.00 | 309.00 | 295.00 | 26 | -0.24% |
| 02 Aug 2022 | 309.65 | 295.05 | 309.65 | 295.00 | 285 | -0.08% |
| 01 Aug 2022 | 309.90 | 309.90 | 309.90 | 309.90 | 11 | -0.03% |
| 25 Jul 2022 | 310.00 | 333.90 | 333.90 | 310.00 | 15 | -2.82% |
| 22 Jul 2022 | 319.00 | 320.00 | 320.00 | 290.00 | 291 | 4.59% |
| 21 Jul 2022 | 305.00 | 319.90 | 319.90 | 290.05 | 23 | 0.00% |
| 20 Jul 2022 | 305.00 | 319.85 | 319.85 | 295.00 | 47 | 0.00% |
| 19 Jul 2022 | 305.00 | 314.90 | 314.90 | 305.00 | 2 | 1.67% |
| 18 Jul 2022 | 300.00 | 289.75 | 300.00 | 289.75 | 57 | -1.64% |
| 15 Jul 2022 | 305.00 | 318.00 | 318.00 | 288.80 | 322 | 0.33% |
| 14 Jul 2022 | 304.00 | 335.50 | 335.50 | 304.00 | 13 | -5.00% |
| 13 Jul 2022 | 320.00 | 336.00 | 336.00 | 320.00 | 45 | 0.00% |
| 12 Jul 2022 | 320.00 | 333.50 | 333.50 | 320.00 | 3 | 0.63% |
| 11 Jul 2022 | 318.00 | 328.80 | 328.80 | 318.00 | 40 | 1.27% |
| 08 Jul 2022 | 314.00 | 322.50 | 322.50 | 313.90 | 11 | 0.64% |
| 07 Jul 2022 | 312.00 | 314.00 | 314.00 | 312.00 | 24 | 0.45% |
| 06 Jul 2022 | 310.60 | 297.70 | 312.00 | 283.25 | 114 | 4.33% |
| 05 Jul 2022 | 297.70 | 324.50 | 324.50 | 295.00 | 1352 | -3.75% |
| 04 Jul 2022 | 309.30 | 325.40 | 325.40 | 309.30 | 5 | -0.23% |
| 01 Jul 2022 | 310.00 | 319.20 | 319.20 | 289.00 | 119 | 1.97% |
| 30 Jun 2022 | 304.00 | 304.00 | 304.00 | 304.00 | 4 | -5.00% |
| 29 Jun 2022 | 320.00 | 345.00 | 345.00 | 312.55 | 400 | -2.74% |
| 28 Jun 2022 | 329.00 | 335.00 | 335.00 | 329.00 | 61 | 2.81% |
| 27 Jun 2022 | 320.00 | 320.00 | 320.00 | 320.00 | 2 | 4.95% |
| 23 Jun 2022 | 304.90 | 307.00 | 307.00 | 280.00 | 50 | 4.10% |
| 22 Jun 2022 | 292.90 | 268.85 | 294.65 | 268.85 | 35 | 4.29% |
| 21 Jun 2022 | 280.85 | 258.25 | 284.00 | 258.25 | 1079 | 3.35% |
| 20 Jun 2022 | 271.75 | 291.90 | 291.90 | 264.10 | 561 | -2.25% |
| 15 Jun 2022 | 278.00 | 278.00 | 278.00 | 278.00 | 5 | -0.71% |
| 13 Jun 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 1 | 3.97% |
| 30 May 2022 | 269.30 | 269.30 | 269.30 | 269.00 | 565 | 4.99% |
| 23 May 2022 | 256.50 | 244.40 | 257.25 | 244.40 | 310 | -0.29% |
| 16 May 2022 | 257.25 | 257.25 | 257.25 | 257.25 | 22 | -4.99% |
| 09 May 2022 | 270.75 | 270.75 | 270.75 | 270.75 | 17 | -5.00% |
| 25 Apr 2022 | 285.00 | 285.00 | 285.00 | 285.00 | 100 | -4.36% |
| 22 Apr 2022 | 298.00 | 298.00 | 298.00 | 298.00 | 1 | 4.93% |
| 21 Apr 2022 | 284.00 | 265.10 | 285.00 | 258.45 | 141 | 4.41% |
| 20 Apr 2022 | 272.00 | 272.00 | 272.00 | 272.00 | 4 | 0.41% |
| 19 Apr 2022 | 270.90 | 270.90 | 270.90 | 270.00 | 84 | 5.00% |
| 18 Apr 2022 | 258.00 | 267.00 | 267.00 | 258.00 | 129 | 1.18% |
| 13 Apr 2022 | 255.00 | 245.10 | 255.00 | 245.10 | 152 | 4.04% |
| 12 Apr 2022 | 245.10 | 245.10 | 245.10 | 245.10 | 22 | -5.00% |
| 11 Apr 2022 | 258.00 | 259.45 | 259.45 | 258.00 | 68 | -0.56% |
| 04 Apr 2022 | 259.45 | 234.75 | 259.45 | 234.75 | 109 | 5.00% |
| 28 Mar 2022 | 247.10 | 247.10 | 247.10 | 247.10 | 10 | -4.96% |
| 21 Mar 2022 | 260.00 | 260.00 | 260.00 | 260.00 | 5 | -4.41% |
| 14 Mar 2022 | 272.00 | 272.00 | 284.00 | 272.00 | 5 | -4.99% |
| 07 Mar 2022 | 286.30 | 297.00 | 297.00 | 286.30 | 42 | -4.99% |
| 28 Feb 2022 | 301.35 | 301.35 | 301.35 | 272.65 | 526 | 5.00% |
| 23 Feb 2022 | 287.00 | 284.80 | 311.80 | 284.75 | 101 | -4.22% |
| 22 Feb 2022 | 299.65 | 301.75 | 301.75 | 273.05 | 2013 | 4.26% |
| 21 Feb 2022 | 287.40 | 287.40 | 287.40 | 287.40 | 430 | 4.99% |
| 18 Feb 2022 | 273.75 | 273.75 | 273.75 | 273.75 | 888 | 4.99% |
| 17 Feb 2022 | 260.75 | 260.75 | 260.75 | 260.75 | 1522 | 4.99% |
| 16 Feb 2022 | 248.35 | 248.35 | 248.35 | 248.35 | 81 | 4.99% |
| 15 Feb 2022 | 236.55 | 236.55 | 236.55 | 236.55 | 342 | 4.99% |
| 14 Feb 2022 | 225.30 | 225.30 | 225.30 | 225.30 | 293 | 4.99% |
| 11 Feb 2022 | 214.60 | 225.00 | 225.00 | 211.00 | 65 | -2.21% |
| 10 Feb 2022 | 219.45 | 216.00 | 235.90 | 216.00 | 23 | -2.57% |
| 09 Feb 2022 | 225.25 | 236.00 | 236.00 | 225.00 | 235 | -4.56% |
| 08 Feb 2022 | 236.00 | 218.05 | 236.00 | 218.05 | 87 | 3.44% |
| 07 Feb 2022 | 228.15 | 237.90 | 242.00 | 221.05 | 95 | -1.15% |
| 04 Feb 2022 | 230.80 | 229.85 | 238.00 | 225.00 | 197 | 0.41% |
| 03 Feb 2022 | 229.85 | 219.30 | 230.00 | 215.55 | 1396 | 4.76% |
| 02 Feb 2022 | 219.40 | 202.15 | 219.40 | 202.15 | 25 | 3.96% |
| 01 Feb 2022 | 211.05 | 220.00 | 220.00 | 208.10 | 94 | -3.39% |
| 31 Jan 2022 | 218.45 | 208.00 | 219.50 | 208.00 | 64 | -0.21% |
| 28 Jan 2022 | 218.90 | 204.00 | 218.90 | 201.50 | 84 | 3.23% |
| 27 Jan 2022 | 212.05 | 204.00 | 219.00 | 204.00 | 100 | 0.98% |
| 25 Jan 2022 | 210.00 | 203.25 | 219.00 | 203.25 | 211 | -1.82% |
| 24 Jan 2022 | 213.90 | 223.90 | 223.90 | 213.90 | 501 | -5.00% |
| 21 Jan 2022 | 225.15 | 230.00 | 230.00 | 219.00 | 104 | -2.11% |
| 20 Jan 2022 | 230.00 | 225.00 | 232.00 | 223.30 | 387 | -1.29% |
| 19 Jan 2022 | 233.00 | 222.65 | 233.00 | 222.65 | 295 | 4.65% |
| 18 Jan 2022 | 222.65 | 231.05 | 239.00 | 218.00 | 995 | -2.45% |
| 17 Jan 2022 | 228.25 | 217.40 | 228.25 | 217.40 | 1737 | 4.99% |
| 14 Jan 2022 | 217.40 | 210.20 | 217.40 | 210.20 | 66 | -1.74% |
| 13 Jan 2022 | 221.25 | 219.10 | 227.40 | 207.55 | 597 | 1.28% |
| 12 Jan 2022 | 218.45 | 200.00 | 220.00 | 200.00 | 422 | 4.02% |
| 11 Jan 2022 | 210.00 | 210.00 | 210.00 | 190.05 | 240 | 5.00% |
| 10 Jan 2022 | 200.00 | 204.30 | 214.25 | 196.00 | 399 | -2.08% |
| 07 Jan 2022 | 204.25 | 225.00 | 225.00 | 204.25 | 67 | -5.00% |
| 06 Jan 2022 | 215.00 | 196.00 | 215.00 | 196.00 | 354 | 4.88% |
| 05 Jan 2022 | 205.00 | 205.00 | 225.65 | 205.00 | 239 | -4.63% |
| 04 Jan 2022 | 214.95 | 214.50 | 214.95 | 195.00 | 226 | 4.98% |
| 03 Jan 2022 | 204.75 | 204.00 | 204.75 | 204.00 | 101 | 5.00% |
| 31 Dec 2021 | 195.00 | 190.00 | 195.00 | 190.00 | 144 | 4.28% |
| 30 Dec 2021 | 187.00 | 187.00 | 187.00 | 187.00 | 50 | 0.00% |
| 29 Dec 2021 | 187.00 | 190.00 | 190.00 | 187.00 | 16 | -1.58% |
| 28 Dec 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 2 | -5.00% |
| 27 Dec 2021 | 200.00 | 200.00 | 208.00 | 200.00 | 172 | 0.00% |
| 24 Dec 2021 | 200.00 | 207.90 | 207.90 | 200.00 | 804 | -3.80% |
| 23 Dec 2021 | 207.90 | 207.90 | 207.90 | 207.90 | 101 | -0.14% |
| 20 Dec 2021 | 208.20 | 191.00 | 208.20 | 191.00 | 24 | 4.00% |
| 17 Dec 2021 | 200.20 | 200.00 | 208.00 | 200.00 | 401 | -3.75% |
| 13 Dec 2021 | 208.00 | 200.00 | 208.00 | 190.00 | 416 | 4.00% |
| 10 Dec 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 201 | -0.02% |
| 09 Dec 2021 | 200.05 | 200.00 | 209.50 | 200.00 | 937 | 0.03% |
| 08 Dec 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 25 | 4.68% |
| 07 Dec 2021 | 191.05 | 190.00 | 200.00 | 190.00 | 66 | -3.99% |
| 06 Dec 2021 | 199.00 | 209.45 | 209.45 | 199.00 | 111 | -4.99% |
| 03 Dec 2021 | 209.45 | 191.60 | 209.50 | 191.55 | 1302 | 3.89% |
| 02 Dec 2021 | 201.60 | 192.00 | 201.60 | 182.40 | 326 | 5.00% |
| 01 Dec 2021 | 192.00 | 192.05 | 192.05 | 192.00 | 180 | 2.40% |
| 30 Nov 2021 | 187.50 | 185.00 | 192.50 | 185.00 | 360 | 2.18% |
| 29 Nov 2021 | 183.50 | 180.55 | 199.20 | 180.55 | 25 | -3.42% |
| 26 Nov 2021 | 190.00 | 199.20 | 199.20 | 182.00 | 115 | -0.03% |
| 25 Nov 2021 | 190.05 | 199.20 | 199.20 | 190.05 | 109 | -4.59% |
| 24 Nov 2021 | 199.20 | 189.10 | 199.20 | 189.05 | 165 | 0.10% |
| 23 Nov 2021 | 199.00 | 180.50 | 199.00 | 180.50 | 11 | 4.87% |
| 22 Nov 2021 | 189.75 | 189.75 | 189.75 | 189.75 | 30 | 0.00% |
| 18 Nov 2021 | 189.75 | 189.25 | 208.50 | 189.25 | 74 | -4.48% |
| 17 Nov 2021 | 198.65 | 208.00 | 215.00 | 197.60 | 1011 | -4.50% |
| 16 Nov 2021 | 208.00 | 208.00 | 218.90 | 208.00 | 719 | -4.98% |
| 15 Nov 2021 | 218.90 | 217.00 | 218.90 | 217.00 | 600 | 0.00% |
| 12 Nov 2021 | 218.90 | 208.00 | 220.00 | 208.00 | 1001 | 2.77% |
| 11 Nov 2021 | 213.00 | 214.70 | 214.70 | 213.00 | 151 | -0.79% |
| 10 Nov 2021 | 214.70 | 213.00 | 216.00 | 213.00 | 527 | 2.73% |
| 09 Nov 2021 | 209.00 | 191.70 | 210.00 | 191.70 | 6 | 4.06% |
| 08 Nov 2021 | 200.85 | 220.00 | 220.00 | 200.85 | 37 | -4.99% |
| 04 Nov 2021 | 211.40 | 211.40 | 211.40 | 211.40 | 1 | 4.99% |
| 03 Nov 2021 | 201.35 | 200.00 | 214.90 | 200.00 | 44 | -2.59% |
| 02 Nov 2021 | 206.70 | 200.00 | 210.00 | 200.00 | 85 | 3.35% |
| 01 Nov 2021 | 200.00 | 191.00 | 200.00 | 191.00 | 5 | -0.27% |
| 29 Oct 2021 | 200.55 | 192.00 | 200.55 | 192.00 | 3 | 4.97% |
| 28 Oct 2021 | 191.05 | 190.00 | 198.00 | 190.00 | 67 | 1.11% |
| 27 Oct 2021 | 188.95 | 195.00 | 204.65 | 185.25 | 18 | -3.10% |
| 26 Oct 2021 | 195.00 | 194.75 | 207.00 | 194.75 | 137 | -4.88% |
| 25 Oct 2021 | 205.00 | 188.70 | 207.45 | 188.70 | 695 | 3.22% |
| 22 Oct 2021 | 198.60 | 190.00 | 198.60 | 190.00 | 63 | 0.00% |
| 21 Oct 2021 | 198.60 | 198.60 | 198.60 | 198.60 | 11 | 0.00% |
| 20 Oct 2021 | 198.60 | 198.60 | 198.60 | 198.60 | 20 | 0.00% |
| 19 Oct 2021 | 198.60 | 198.55 | 198.60 | 198.55 | 172 | -4.98% |
| 18 Oct 2021 | 209.00 | 215.20 | 215.20 | 194.75 | 175 | 1.95% |
| 14 Oct 2021 | 205.00 | 205.00 | 205.00 | 190.00 | 98 | 2.60% |
| 13 Oct 2021 | 199.80 | 182.05 | 200.00 | 182.00 | 459 | 4.55% |
| 12 Oct 2021 | 191.10 | 195.05 | 205.00 | 190.05 | 493 | -4.47% |
| 11 Oct 2021 | 200.05 | 213.20 | 219.45 | 199.30 | 781 | -4.28% |
| 08 Oct 2021 | 209.00 | 198.30 | 212.00 | 198.30 | 50 | 0.26% |
| 07 Oct 2021 | 208.45 | 199.10 | 209.00 | 199.00 | 383 | 1.68% |
| 06 Oct 2021 | 205.00 | 195.05 | 205.00 | 195.00 | 475 | 4.41% |
| 05 Oct 2021 | 196.35 | 200.00 | 210.00 | 195.00 | 151 | -4.22% |
| 04 Oct 2021 | 205.00 | 201.90 | 209.00 | 193.00 | 634 | 1.54% |
| 01 Oct 2021 | 201.90 | 185.95 | 201.90 | 185.95 | 45 | 3.17% |
| 30 Sep 2021 | 195.70 | 180.10 | 198.00 | 180.10 | 296 | 3.24% |
| 29 Sep 2021 | 189.55 | 180.10 | 199.00 | 180.10 | 509 | 0.00% |
| 28 Sep 2021 | 189.55 | 199.50 | 199.50 | 189.55 | 20 | -4.99% |
| 27 Sep 2021 | 199.50 | 199.50 | 200.10 | 199.50 | 140 | 0.00% |
| 24 Sep 2021 | 199.50 | 190.00 | 199.50 | 190.00 | 505 | 5.00% |
| 23 Sep 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 40 | 0.00% |
| 22 Sep 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 14 | -5.00% |
| 20 Sep 2021 | 200.00 | 200.00 | 200.00 | 192.70 | 3 | -1.36% |
| 17 Sep 2021 | 202.75 | 210.00 | 210.00 | 202.75 | 27 | -4.99% |
| 16 Sep 2021 | 213.40 | 213.40 | 213.40 | 213.40 | 5 | -3.00% |
| 14 Sep 2021 | 220.00 | 220.00 | 220.00 | 220.00 | 100 | -0.43% |
| 13 Sep 2021 | 220.95 | 220.95 | 220.95 | 203.70 | 41 | 3.06% |
| 09 Sep 2021 | 214.40 | 233.00 | 233.00 | 210.90 | 167 | -3.42% |
| 08 Sep 2021 | 222.00 | 228.85 | 228.85 | 219.85 | 102 | 1.83% |
| 07 Sep 2021 | 218.00 | 220.25 | 220.50 | 199.50 | 502 | 3.81% |
| 06 Sep 2021 | 210.00 | 230.00 | 230.00 | 209.00 | 11 | -4.55% |
| 02 Sep 2021 | 220.00 | 220.00 | 220.00 | 220.00 | 215 | 0.00% |
| 01 Sep 2021 | 220.00 | 223.00 | 233.00 | 211.85 | 203 | -1.35% |
| 31 Aug 2021 | 223.00 | 230.20 | 230.20 | 208.35 | 48 | 1.69% |
| 30 Aug 2021 | 219.30 | 215.00 | 219.90 | 199.90 | 16 | 4.23% |
| 27 Aug 2021 | 210.40 | 215.00 | 215.00 | 201.25 | 265 | 2.71% |
| 26 Aug 2021 | 204.85 | 195.65 | 205.00 | 185.90 | 1515 | 4.70% |
| 25 Aug 2021 | 195.65 | 195.65 | 195.65 | 195.65 | 80 | -4.98% |
| 24 Aug 2021 | 205.90 | 208.00 | 208.00 | 205.90 | 21 | -4.98% |
| 23 Aug 2021 | 216.70 | 216.70 | 216.70 | 216.70 | 35 | -5.00% |
| 20 Aug 2021 | 228.10 | 228.10 | 228.10 | 228.10 | 11 | -5.00% |
| 18 Aug 2021 | 240.10 | 240.10 | 240.10 | 240.10 | 76 | -4.99% |
| 17 Aug 2021 | 252.70 | 252.70 | 252.70 | 252.70 | 244 | -5.00% |
| 16 Aug 2021 | 266.00 | 266.00 | 266.00 | 266.00 | 34 | -5.00% |
| 13 Aug 2021 | 280.00 | 287.00 | 301.00 | 272.65 | 14086 | -2.44% |
| 12 Aug 2021 | 287.00 | 276.00 | 289.00 | 265.00 | 502 | 4.21% |
| 11 Aug 2021 | 275.40 | 276.50 | 276.60 | 251.00 | 2469 | 4.54% |
| 10 Aug 2021 | 263.45 | 262.00 | 263.45 | 255.55 | 719 | 4.98% |
| 09 Aug 2021 | 250.95 | 228.00 | 251.00 | 228.00 | 837 | 4.56% |
| 06 Aug 2021 | 240.00 | 249.85 | 249.85 | 234.25 | 42 | 0.84% |
| 05 Aug 2021 | 238.00 | 225.05 | 245.05 | 223.00 | 310 | 1.54% |
| 04 Aug 2021 | 234.40 | 223.65 | 234.50 | 212.50 | 1664 | 4.81% |
| 03 Aug 2021 | 223.65 | 213.00 | 224.00 | 213.00 | 335 | 4.56% |
| 02 Aug 2021 | 213.90 | 213.50 | 224.10 | 213.50 | 253 | 0.19% |
| 30 Jul 2021 | 213.50 | 224.15 | 224.15 | 205.00 | 216 | 0.00% |
| 29 Jul 2021 | 213.50 | 217.00 | 217.15 | 196.60 | 248 | 3.21% |
| 28 Jul 2021 | 206.85 | 223.85 | 224.40 | 203.10 | 978 | -3.23% |
| 27 Jul 2021 | 213.75 | 223.85 | 223.85 | 203.00 | 626 | 0.26% |
| 26 Jul 2021 | 213.20 | 213.20 | 213.20 | 213.20 | 127 | 5.00% |
| 23 Jul 2021 | 203.05 | 203.00 | 203.70 | 203.00 | 382 | 4.66% |
| 22 Jul 2021 | 194.00 | 194.00 | 194.00 | 194.00 | 25 | -2.24% |
| 19 Jul 2021 | 198.45 | 189.00 | 198.45 | 189.00 | 53 | 5.00% |
| 16 Jul 2021 | 189.00 | 189.00 | 189.00 | 189.00 | 108 | 5.00% |
| 14 Jul 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 108 | 0.00% |
| 13 Jul 2021 | 180.00 | 170.00 | 186.95 | 170.00 | 369 | 1.10% |
| 12 Jul 2021 | 178.05 | 181.00 | 190.65 | 172.55 | 1214 | -1.95% |
| 05 Jul 2021 | 181.60 | 180.35 | 199.00 | 180.35 | 812 | -4.32% |
| 28 Jun 2021 | 189.80 | 199.50 | 209.00 | 189.55 | 298 | -4.86% |
| 21 Jun 2021 | 199.50 | 199.50 | 220.50 | 199.50 | 1637 | -5.00% |
| 14 Jun 2021 | 210.00 | 200.00 | 210.00 | 200.00 | 286 | 5.00% |
| 07 Jun 2021 | 200.00 | 207.05 | 207.05 | 196.70 | 565 | -3.40% |
| 31 May 2021 | 207.05 | 207.05 | 207.05 | 207.05 | 1242 | 0.00% |
| 24 May 2021 | 207.05 | 207.05 | 217.90 | 207.05 | 459 | -4.98% |
| 17 May 2021 | 217.90 | 208.50 | 218.40 | 208.50 | 1121 | -0.71% |
| 10 May 2021 | 219.45 | 219.45 | 219.45 | 219.45 | 70 | -5.00% |
| 03 May 2021 | 231.00 | 231.00 | 231.00 | 231.00 | 300 | -5.00% |
| 26 Apr 2021 | 243.15 | 243.15 | 255.85 | 243.15 | 1252 | -4.98% |
| 19 Apr 2021 | 255.90 | 255.90 | 255.90 | 255.90 | 2 | -4.99% |
| 12 Apr 2021 | 269.35 | 269.35 | 269.35 | 257.05 | 4922 | 4.99% |
| 09 Apr 2021 | 256.55 | 256.55 | 256.55 | 256.55 | 137 | 4.99% |
| 08 Apr 2021 | 244.35 | 244.35 | 244.35 | 244.35 | 749 | 4.98% |
| 07 Apr 2021 | 232.75 | 232.75 | 232.75 | 232.75 | 945 | 4.98% |
| 06 Apr 2021 | 221.70 | 221.70 | 221.70 | 221.70 | 391 | 5.00% |
| 05 Apr 2021 | 211.15 | 211.15 | 211.15 | 211.15 | 664 | 5.00% |
| 01 Apr 2021 | 201.10 | 201.00 | 201.10 | 200.90 | 1934 | 4.99% |
| 31 Mar 2021 | 191.55 | 191.00 | 191.55 | 190.00 | 1503 | 4.99% |
| 30 Mar 2021 | 182.45 | 182.70 | 182.70 | 182.45 | 195 | 4.80% |
| 26 Mar 2021 | 174.10 | 172.10 | 180.00 | 172.10 | 418 | -3.28% |
| 25 Mar 2021 | 180.00 | 175.50 | 180.00 | 170.00 | 402 | 2.56% |
| 24 Mar 2021 | 175.50 | 175.00 | 178.50 | 170.00 | 208 | 3.24% |
| 23 Mar 2021 | 170.00 | 167.50 | 176.80 | 167.00 | 821 | 0.95% |
| 22 Mar 2021 | 168.40 | 175.00 | 175.00 | 167.65 | 427 | 0.09% |
| 19 Mar 2021 | 168.25 | 165.00 | 171.00 | 165.00 | 95 | -1.12% |
| 18 Mar 2021 | 170.15 | 173.15 | 179.00 | 165.05 | 304 | -1.70% |
| 17 Mar 2021 | 173.10 | 168.00 | 179.00 | 168.00 | 137 | -0.09% |
| 16 Mar 2021 | 173.25 | 181.35 | 181.35 | 171.55 | 371 | 0.29% |
| 15 Mar 2021 | 172.75 | 175.10 | 186.70 | 170.00 | 342 | -2.87% |
| 12 Mar 2021 | 177.85 | 180.00 | 189.90 | 177.85 | 610 | -4.99% |
| 10 Mar 2021 | 187.20 | 169.85 | 187.65 | 169.85 | 741 | 4.73% |
| 09 Mar 2021 | 178.75 | 180.30 | 190.30 | 178.00 | 110 | -1.38% |
| 08 Mar 2021 | 181.25 | 179.10 | 188.50 | 179.10 | 39 | -3.85% |
| 05 Mar 2021 | 188.50 | 199.90 | 202.90 | 186.65 | 239 | -4.05% |
| 04 Mar 2021 | 196.45 | 195.00 | 202.95 | 185.25 | 222 | 0.74% |
| 03 Mar 2021 | 195.00 | 189.00 | 198.00 | 189.00 | 1086 | 3.17% |
| 02 Mar 2021 | 189.00 | 175.00 | 189.00 | 175.00 | 277 | 4.80% |
| 01 Mar 2021 | 180.35 | 190.00 | 190.00 | 180.35 | 339 | -4.98% |
| 26 Feb 2021 | 189.80 | 180.55 | 189.80 | 180.55 | 16 | -0.11% |
| 25 Feb 2021 | 190.00 | 186.70 | 190.00 | 177.50 | 1060 | 1.71% |
| 24 Feb 2021 | 186.80 | 196.60 | 196.60 | 186.80 | 1071 | -4.98% |
| 23 Feb 2021 | 196.60 | 202.30 | 202.30 | 183.10 | 1843 | 2.02% |
| 22 Feb 2021 | 192.70 | 192.70 | 192.70 | 192.70 | 666 | 4.99% |
| 19 Feb 2021 | 183.55 | 183.55 | 183.55 | 183.55 | 206 | 4.98% |
| 18 Feb 2021 | 174.85 | 166.55 | 174.85 | 166.55 | 173 | 4.98% |
| 17 Feb 2021 | 166.55 | 166.55 | 166.55 | 166.55 | 274 | 4.98% |
| 16 Feb 2021 | 158.65 | 158.65 | 158.65 | 158.00 | 3318 | 5.00% |
| 15 Feb 2021 | 151.10 | 151.20 | 151.20 | 145.00 | 4746 | 4.93% |
| 11 Feb 2021 | 144.00 | 144.00 | 144.00 | 144.00 | 8 | 2.86% |
| 10 Feb 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 3 | 1.45% |
| 09 Feb 2021 | 138.00 | 137.60 | 144.00 | 137.60 | 105 | 0.29% |
| 04 Feb 2021 | 137.60 | 144.00 | 144.00 | 136.80 | 15 | -4.44% |
| 03 Feb 2021 | 144.00 | 144.50 | 144.50 | 131.80 | 158 | 4.35% |
| 01 Feb 2021 | 138.00 | 138.00 | 138.00 | 138.00 | 5 | 0.36% |
| 29 Jan 2021 | 137.50 | 137.50 | 137.50 | 137.50 | 50 | 1.78% |
| 28 Jan 2021 | 135.10 | 131.50 | 137.50 | 124.45 | 304 | 3.13% |
| 27 Jan 2021 | 131.00 | 126.00 | 131.00 | 118.80 | 109 | 4.80% |
| 25 Jan 2021 | 125.00 | 127.00 | 127.00 | 122.00 | 489 | 2.71% |
| 22 Jan 2021 | 121.70 | 110.20 | 121.70 | 110.20 | 3256 | 4.96% |
| 21 Jan 2021 | 115.95 | 120.00 | 120.00 | 115.95 | 46 | -5.00% |
| 20 Jan 2021 | 122.05 | 122.05 | 122.05 | 122.05 | 155 | 4.99% |
| 19 Jan 2021 | 116.25 | 106.00 | 116.25 | 106.00 | 51 | 4.97% |
| 18 Jan 2021 | 110.75 | 110.75 | 110.75 | 100.30 | 189 | 4.98% |
| 15 Jan 2021 | 105.50 | 107.00 | 107.00 | 105.50 | 100 | 0.00% |
| 14 Jan 2021 | 105.50 | 105.00 | 106.10 | 105.00 | 101 | -4.52% |
| 13 Jan 2021 | 110.50 | 110.00 | 121.00 | 109.90 | 407 | -4.25% |
| 12 Jan 2021 | 115.40 | 120.00 | 126.00 | 115.40 | 644 | -4.98% |
| 11 Jan 2021 | 121.45 | 122.95 | 133.40 | 121.45 | 613 | -4.97% |
| 08 Jan 2021 | 127.80 | 129.00 | 129.00 | 127.80 | 75 | -4.98% |
| 07 Jan 2021 | 134.50 | 134.50 | 134.70 | 122.20 | 201 | 4.83% |
| 06 Jan 2021 | 128.30 | 130.95 | 130.95 | 128.25 | 643 | -4.96% |
| 05 Jan 2021 | 135.00 | 147.70 | 147.70 | 134.85 | 9 | -4.86% |
| 04 Jan 2021 | 141.90 | 136.75 | 141.90 | 130.00 | 29 | 3.77% |
| 01 Jan 2021 | 136.75 | 123.75 | 136.75 | 123.75 | 141 | 4.99% |
| 31 Dec 2020 | 130.25 | 130.15 | 143.00 | 130.15 | 349 | -4.93% |
| 30 Dec 2020 | 137.00 | 125.00 | 137.00 | 125.00 | 7 | 4.78% |
| 29 Dec 2020 | 130.75 | 131.20 | 134.00 | 130.00 | 671 | -0.34% |
| 28 Dec 2020 | 131.20 | 129.10 | 142.60 | 129.10 | 270 | -3.42% |
| 24 Dec 2020 | 135.85 | 135.00 | 141.10 | 134.70 | 269 | 0.85% |
