SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 1831.80 | 1877.90 | 1877.90 | 1825.00 | 12 | -0.61% |
| 06 May 2026 | 1843.00 | 1867.00 | 1867.00 | 1840.00 | 9 | 2.96% |
| 05 May 2026 | 1790.00 | 1790.00 | 1828.05 | 1790.00 | 22 | 0.45% |
| 30 Apr 2026 | 1782.00 | 1856.00 | 1856.00 | 1782.00 | 110 | -2.62% |
| 29 Apr 2026 | 1830.00 | 1799.00 | 1847.75 | 1776.05 | 40 | 3.09% |
| 28 Apr 2026 | 1775.20 | 1799.00 | 1799.00 | 1775.20 | 159 | -3.02% |
| 27 Apr 2026 | 1830.40 | 1783.25 | 1836.00 | 1750.10 | 195 | 3.12% |
| 24 Apr 2026 | 1775.10 | 1800.00 | 1800.00 | 1775.10 | 11 | -1.40% |
| 23 Apr 2026 | 1800.30 | 1895.45 | 1895.45 | 1800.00 | 83 | -1.87% |
| 22 Apr 2026 | 1834.65 | 1849.45 | 1875.00 | 1800.50 | 191 | 2.53% |
| 21 Apr 2026 | 1789.30 | 1725.00 | 1827.00 | 1725.00 | 153 | 2.77% |
| 20 Apr 2026 | 1741.05 | 1741.00 | 1773.95 | 1700.10 | 55 | 0.46% |
| 17 Apr 2026 | 1733.00 | 1735.25 | 1741.30 | 1670.00 | 87 | 4.50% |
| 16 Apr 2026 | 1658.40 | 1679.90 | 1710.00 | 1652.10 | 57 | -1.29% |
| 15 Apr 2026 | 1680.00 | 1679.90 | 1680.00 | 1632.10 | 51 | 3.06% |
| 10 Apr 2026 | 1630.05 | 1684.90 | 1684.90 | 1630.05 | 14 | -3.26% |
| 08 Apr 2026 | 1684.90 | 1600.10 | 1699.80 | 1600.10 | 54 | 3.37% |
| 07 Apr 2026 | 1630.00 | 1630.00 | 1640.05 | 1630.00 | 30 | 1.26% |
| 06 Apr 2026 | 1609.75 | 1604.10 | 1640.00 | 1604.10 | 27 | -1.41% |
| 02 Apr 2026 | 1632.70 | 1650.00 | 1650.00 | 1621.00 | 76 | -1.05% |
| 01 Apr 2026 | 1650.00 | 1633.05 | 1652.00 | 1631.00 | 68 | -1.49% |
| 30 Mar 2026 | 1674.90 | 1600.10 | 1674.90 | 1600.10 | 3 | 2.76% |
| 27 Mar 2026 | 1629.90 | 1650.20 | 1651.00 | 1625.00 | 316 | -0.02% |
| 25 Mar 2026 | 1630.20 | 1640.00 | 1641.05 | 1630.00 | 30 | 0.01% |
| 24 Mar 2026 | 1630.00 | 1662.70 | 1662.70 | 1630.00 | 27 | -1.97% |
| 23 Mar 2026 | 1662.70 | 1640.00 | 1662.70 | 1630.00 | 34 | -0.02% |
| 20 Mar 2026 | 1663.00 | 1690.00 | 1697.70 | 1630.00 | 15 | 1.31% |
| 18 Mar 2026 | 1641.55 | 1641.55 | 1641.55 | 1641.55 | 2 | 0.34% |
| 17 Mar 2026 | 1636.00 | 1695.00 | 1695.00 | 1636.00 | 21 | 0.49% |
| 16 Mar 2026 | 1628.00 | 1630.80 | 1630.80 | 1626.15 | 12 | 0.16% |
| 13 Mar 2026 | 1625.40 | 1699.90 | 1699.90 | 1625.40 | 4 | -0.59% |
| 12 Mar 2026 | 1635.10 | 1635.10 | 1635.10 | 1635.10 | 5 | 0.49% |
| 11 Mar 2026 | 1627.05 | 1627.05 | 1627.05 | 1627.05 | 2 | -4.29% |
| 10 Mar 2026 | 1699.90 | 1650.00 | 1724.90 | 1625.35 | 53 | -0.41% |
| 09 Mar 2026 | 1706.95 | 1706.95 | 1706.95 | 1706.95 | 2 | -0.81% |
| 06 Mar 2026 | 1720.90 | 1700.00 | 1720.90 | 1700.00 | 3 | 1.24% |
| 05 Mar 2026 | 1699.90 | 1674.90 | 1699.90 | 1674.90 | 31 | 1.49% |
| 04 Mar 2026 | 1674.95 | 1685.10 | 1685.10 | 1625.35 | 35 | -1.04% |
| 02 Mar 2026 | 1692.55 | 1700.00 | 1719.90 | 1685.05 | 91 | -1.42% |
| 27 Feb 2026 | 1717.00 | 1710.05 | 1717.00 | 1710.05 | 4 | -2.84% |
| 26 Feb 2026 | 1767.20 | 1710.10 | 1768.95 | 1710.10 | 113 | -0.16% |
| 25 Feb 2026 | 1770.10 | 1773.40 | 1773.40 | 1770.10 | 6 | 1.15% |
| 24 Feb 2026 | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 1 | 0.17% |
| 23 Feb 2026 | 1747.00 | 1766.10 | 1766.10 | 1725.00 | 73 | 0.63% |
| 20 Feb 2026 | 1736.10 | 1741.00 | 1771.95 | 1736.10 | 29 | -0.28% |
| 19 Feb 2026 | 1741.00 | 1772.95 | 1773.60 | 1730.05 | 55 | -1.89% |
| 18 Feb 2026 | 1774.60 | 1770.00 | 1775.00 | 1726.00 | 56 | 1.99% |
| 17 Feb 2026 | 1740.00 | 1764.00 | 1764.00 | 1740.00 | 24 | -1.33% |
| 16 Feb 2026 | 1763.40 | 1725.10 | 1766.00 | 1725.10 | 188 | -2.02% |
| 13 Feb 2026 | 1799.80 | 1750.00 | 1799.80 | 1727.10 | 65 | 1.68% |
| 12 Feb 2026 | 1770.00 | 1760.75 | 1818.25 | 1760.65 | 107 | -3.01% |
| 11 Feb 2026 | 1824.90 | 1784.40 | 1824.90 | 1759.05 | 186 | 2.84% |
| 10 Feb 2026 | 1774.50 | 1770.00 | 1783.95 | 1770.00 | 15 | 0.05% |
| 09 Feb 2026 | 1773.55 | 1808.00 | 1808.00 | 1760.00 | 226 | 2.81% |
| 06 Feb 2026 | 1725.00 | 1725.00 | 1750.00 | 1700.25 | 19 | 0.00% |
| 05 Feb 2026 | 1725.00 | 1725.00 | 1749.45 | 1725.00 | 17 | 0.23% |
| 04 Feb 2026 | 1721.00 | 1720.90 | 1721.00 | 1720.90 | 35 | 3.67% |
| 03 Feb 2026 | 1660.00 | 1652.10 | 1660.00 | 1652.10 | 3 | -0.36% |
| 02 Feb 2026 | 1666.05 | 1684.00 | 1684.00 | 1665.10 | 20 | -2.57% |
| 01 Feb 2026 | 1710.00 | 1695.60 | 1710.00 | 1695.60 | 11 | 0.23% |
| 30 Jan 2026 | 1706.15 | 1721.00 | 1724.80 | 1700.00 | 9 | -0.88% |
| 28 Jan 2026 | 1721.35 | 1699.90 | 1724.90 | 1665.10 | 47 | 4.41% |
| 27 Jan 2026 | 1648.70 | 1660.00 | 1660.00 | 1648.65 | 30 | -0.68% |
| 23 Jan 2026 | 1660.00 | 1714.60 | 1714.60 | 1660.00 | 22 | -3.46% |
| 22 Jan 2026 | 1719.45 | 1724.80 | 1724.80 | 1675.10 | 12 | 4.03% |
| 21 Jan 2026 | 1652.80 | 1675.35 | 1676.15 | 1650.90 | 62 | -1.33% |
| 20 Jan 2026 | 1675.10 | 1774.90 | 1774.90 | 1675.10 | 76 | -1.57% |
| 19 Jan 2026 | 1701.85 | 1750.00 | 1750.00 | 1701.10 | 31 | -2.81% |
| 16 Jan 2026 | 1751.00 | 1763.95 | 1763.95 | 1707.10 | 6 | -0.79% |
| 14 Jan 2026 | 1764.90 | 1764.90 | 1764.90 | 1764.90 | 1 | 3.76% |
| 13 Jan 2026 | 1701.00 | 1701.00 | 1701.00 | 1701.00 | 10 | 0.04% |
| 12 Jan 2026 | 1700.25 | 1700.20 | 1700.25 | 1700.20 | 8 | -2.92% |
| 09 Jan 2026 | 1751.40 | 1799.80 | 1799.80 | 1735.00 | 120 | 2.96% |
| 08 Jan 2026 | 1701.10 | 1799.85 | 1799.85 | 1701.10 | 27 | -5.49% |
| 07 Jan 2026 | 1799.85 | 1799.90 | 1799.90 | 1799.85 | 3 | 3.98% |
| 06 Jan 2026 | 1731.00 | 1799.85 | 1799.85 | 1731.00 | 42 | -3.83% |
| 05 Jan 2026 | 1799.90 | 1760.00 | 1799.90 | 1725.45 | 12 | 1.12% |
| 02 Jan 2026 | 1780.00 | 1764.70 | 1780.00 | 1764.70 | 6 | 0.87% |
| 01 Jan 2026 | 1764.70 | 1799.90 | 1799.90 | 1760.00 | 18 | 1.09% |
| 30 Dec 2025 | 1745.65 | 1718.90 | 1750.00 | 1675.35 | 256 | 1.55% |
| 29 Dec 2025 | 1719.00 | 1724.65 | 1724.65 | 1719.00 | 4 | -0.34% |
| 26 Dec 2025 | 1724.90 | 1655.30 | 1724.90 | 1655.30 | 25 | 1.76% |
| 24 Dec 2025 | 1695.00 | 1724.90 | 1724.90 | 1695.00 | 32 | -0.29% |
| 23 Dec 2025 | 1700.00 | 1695.00 | 1700.00 | 1652.70 | 71 | 0.29% |
| 22 Dec 2025 | 1695.00 | 1700.00 | 1700.00 | 1652.70 | 33 | 0.00% |
| 18 Dec 2025 | 1695.00 | 1650.10 | 1695.00 | 1650.10 | 26 | 0.92% |
| 16 Dec 2025 | 1679.60 | 1650.80 | 1681.00 | 1650.00 | 127 | -2.63% |
| 11 Dec 2025 | 1724.90 | 1700.00 | 1724.90 | 1652.00 | 123 | 0.05% |
| 10 Dec 2025 | 1724.00 | 1700.00 | 1724.00 | 1700.00 | 7 | -0.05% |
| 09 Dec 2025 | 1724.80 | 1724.00 | 1724.80 | 1724.00 | 5 | -0.24% |
| 08 Dec 2025 | 1728.90 | 1708.50 | 1728.90 | 1650.00 | 110 | 1.70% |
| 05 Dec 2025 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 2 | 0.82% |
| 04 Dec 2025 | 1686.25 | 1690.00 | 1690.00 | 1686.05 | 21 | 0.01% |
| 03 Dec 2025 | 1686.10 | 1685.10 | 1689.30 | 1685.10 | 14 | 0.06% |
| 02 Dec 2025 | 1685.10 | 1685.05 | 1685.10 | 1685.05 | 30 | -1.78% |
| 01 Dec 2025 | 1715.65 | 1779.45 | 1779.45 | 1682.00 | 75 | 0.92% |
| 28 Nov 2025 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 1 | -0.30% |
| 27 Nov 2025 | 1705.05 | 1700.10 | 1749.65 | 1700.10 | 3 | 0.30% |
| 26 Nov 2025 | 1700.00 | 1749.95 | 1749.95 | 1700.00 | 12 | -0.58% |
| 25 Nov 2025 | 1710.00 | 1710.00 | 1710.00 | 1710.00 | 44 | -0.29% |
| 24 Nov 2025 | 1715.00 | 1725.00 | 1725.00 | 1709.00 | 93 | -4.66% |
| 21 Nov 2025 | 1798.90 | 1798.90 | 1798.90 | 1798.90 | 1 | -0.33% |
| 20 Nov 2025 | 1804.90 | 1804.85 | 1804.90 | 1804.85 | 12 | 0.27% |
| 19 Nov 2025 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 6 | -0.06% |
| 17 Nov 2025 | 1801.15 | 1829.00 | 1829.00 | 1799.90 | 23 | 2.86% |
| 14 Nov 2025 | 1751.00 | 1752.10 | 1755.05 | 1751.00 | 78 | -0.03% |
| 13 Nov 2025 | 1751.55 | 1753.60 | 1810.00 | 1751.55 | 26 | -4.23% |
| 12 Nov 2025 | 1828.90 | 1789.90 | 1828.90 | 1789.90 | 4 | 2.63% |
| 11 Nov 2025 | 1782.05 | 1736.15 | 1791.90 | 1720.05 | 94 | 2.99% |
| 10 Nov 2025 | 1730.30 | 1844.60 | 1844.60 | 1725.30 | 60 | -2.14% |
| 07 Nov 2025 | 1768.20 | 1750.20 | 1798.00 | 1750.20 | 34 | -1.98% |
| 06 Nov 2025 | 1803.95 | 1811.05 | 1859.95 | 1800.00 | 199 | -4.55% |
| 04 Nov 2025 | 1890.00 | 1908.90 | 1908.90 | 1810.80 | 86 | -0.51% |
| 03 Nov 2025 | 1899.70 | 1832.55 | 1899.70 | 1832.00 | 14 | 4.23% |
| 31 Oct 2025 | 1822.55 | 1852.00 | 1852.00 | 1790.00 | 89 | -0.14% |
| 30 Oct 2025 | 1825.10 | 1815.10 | 1875.00 | 1815.10 | 106 | -4.37% |
| 29 Oct 2025 | 1908.45 | 1902.00 | 1910.00 | 1862.00 | 11 | 0.76% |
| 28 Oct 2025 | 1894.10 | 1953.00 | 1953.00 | 1866.10 | 55 | -2.53% |
| 27 Oct 2025 | 1943.30 | 1910.00 | 1943.35 | 1892.05 | 201 | 5.00% |
| 24 Oct 2025 | 1850.85 | 1875.00 | 1875.00 | 1850.00 | 52 | -4.10% |
| 23 Oct 2025 | 1929.90 | 1996.35 | 1996.35 | 1929.90 | 23 | 0.36% |
| 21 Oct 2025 | 1923.00 | 2004.95 | 2004.95 | 1920.00 | 22 | 0.68% |
| 20 Oct 2025 | 1910.00 | 1950.00 | 1950.00 | 1910.00 | 8 | 2.69% |
| 17 Oct 2025 | 1859.90 | 1810.00 | 1863.90 | 1810.00 | 51 | 4.72% |
| 16 Oct 2025 | 1776.00 | 1820.10 | 1820.10 | 1776.00 | 2 | -1.94% |
| 15 Oct 2025 | 1811.05 | 1800.15 | 1811.05 | 1800.15 | 68 | -4.23% |
| 14 Oct 2025 | 1891.00 | 1891.00 | 1891.00 | 1891.00 | 1 | 0.00% |
| 10 Oct 2025 | 1891.00 | 1890.00 | 1948.90 | 1890.00 | 20 | 0.05% |
| 09 Oct 2025 | 1890.00 | 1956.90 | 1956.90 | 1890.00 | 101 | -1.07% |
| 08 Oct 2025 | 1910.50 | 1870.00 | 1910.50 | 1870.00 | 21 | 0.55% |
| 07 Oct 2025 | 1900.00 | 1990.00 | 1990.00 | 1900.00 | 141 | -5.00% |
| 06 Oct 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 2 | 5.64% |
| 03 Oct 2025 | 1893.15 | 1881.00 | 1893.15 | 1881.00 | 15 | -4.86% |
| 29 Sep 2025 | 1989.85 | 1950.00 | 1990.00 | 1950.00 | 326 | 4.00% |
| 26 Sep 2025 | 1913.25 | 1913.25 | 1913.25 | 1913.25 | 2 | 0.00% |
| 25 Sep 2025 | 1913.20 | 1987.75 | 1987.75 | 1900.00 | 131 | -0.51% |
| 24 Sep 2025 | 1923.05 | 1990.00 | 1990.00 | 1915.00 | 63 | -3.80% |
| 22 Sep 2025 | 1999.00 | 1975.10 | 2000.00 | 1975.10 | 62 | 0.71% |
| 19 Sep 2025 | 1985.00 | 1981.00 | 1986.00 | 1980.00 | 25 | 0.25% |
| 18 Sep 2025 | 1980.00 | 1999.00 | 2000.00 | 1980.00 | 55 | -0.95% |
| 17 Sep 2025 | 1999.00 | 1999.00 | 1999.00 | 1999.00 | 1 | 0.00% |
| 16 Sep 2025 | 1999.00 | 1999.00 | 1999.00 | 1995.00 | 136 | 0.01% |
| 15 Sep 2025 | 1998.75 | 2001.00 | 2001.00 | 1998.70 | 11 | -1.03% |
| 12 Sep 2025 | 2019.65 | 2000.00 | 2019.65 | 1955.10 | 58 | 0.98% |
| 11 Sep 2025 | 2000.00 | 2000.00 | 2000.00 | 1997.00 | 15 | -0.97% |
| 10 Sep 2025 | 2019.65 | 1858.10 | 2020.00 | 1858.10 | 182 | 2.81% |
| 09 Sep 2025 | 1964.45 | 1929.00 | 2024.00 | 1928.20 | 123 | 2.02% |
| 08 Sep 2025 | 1925.50 | 2024.95 | 2024.95 | 1925.50 | 3 | -4.91% |
| 04 Sep 2025 | 2025.00 | 2087.00 | 2090.00 | 2025.00 | 31 | 2.89% |
| 03 Sep 2025 | 1968.20 | 1955.25 | 2040.00 | 1955.25 | 67 | -1.59% |
| 02 Sep 2025 | 2000.00 | 1955.05 | 2000.00 | 1955.05 | 14 | -2.68% |
| 01 Sep 2025 | 2055.00 | 2069.00 | 2069.00 | 1916.20 | 51 | 3.26% |
| 29 Aug 2025 | 1990.20 | 2090.00 | 2090.00 | 1990.20 | 9 | -0.19% |
| 28 Aug 2025 | 1994.00 | 2000.00 | 2000.00 | 1902.05 | 5 | -0.30% |
| 26 Aug 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 2 | 1.78% |
| 25 Aug 2025 | 1965.10 | 2000.05 | 2000.05 | 1965.10 | 131 | -1.75% |
| 21 Aug 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 1 | 0.00% |
| 19 Aug 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 20 | 0.00% |
| 18 Aug 2025 | 2000.10 | 2000.00 | 2010.00 | 2000.00 | 269 | -1.50% |
| 14 Aug 2025 | 2030.55 | 2039.95 | 2040.00 | 2030.55 | 44 | 1.53% |
| 12 Aug 2025 | 2000.00 | 1901.10 | 2044.80 | 1901.10 | 50 | -2.43% |
| 11 Aug 2025 | 2049.90 | 1917.00 | 2099.90 | 1917.00 | 25 | 5.06% |
| 08 Aug 2025 | 1951.10 | 1951.00 | 1951.10 | 1950.05 | 15 | -1.95% |
| 07 Aug 2025 | 1990.00 | 2082.00 | 2082.00 | 1990.00 | 97 | -1.57% |
| 06 Aug 2025 | 2021.65 | 1950.00 | 2040.00 | 1950.00 | 100 | 3.62% |
| 05 Aug 2025 | 1951.10 | 1977.00 | 2030.00 | 1950.00 | 79 | -1.47% |
| 04 Aug 2025 | 1980.15 | 1990.00 | 1990.00 | 1977.00 | 43 | -2.50% |
| 01 Aug 2025 | 2030.95 | 2045.00 | 2045.00 | 1980.10 | 26 | -0.83% |
| 31 Jul 2025 | 2047.90 | 2000.00 | 2047.90 | 2000.00 | 2 | 2.40% |
| 30 Jul 2025 | 2000.00 | 2005.00 | 2005.00 | 2000.00 | 62 | 0.00% |
| 29 Jul 2025 | 2000.00 | 2030.00 | 2046.50 | 1960.15 | 171 | -0.50% |
| 28 Jul 2025 | 2010.00 | 1905.10 | 2135.85 | 1905.10 | 12 | 1.75% |
| 25 Jul 2025 | 1975.50 | 2000.05 | 2000.05 | 1905.60 | 40 | -2.06% |
| 24 Jul 2025 | 2016.95 | 2168.00 | 2168.00 | 2000.10 | 277 | -2.67% |
| 23 Jul 2025 | 2072.35 | 2088.65 | 2088.70 | 2024.10 | 83 | 2.44% |
| 22 Jul 2025 | 2022.90 | 1999.00 | 2097.00 | 1963.65 | 144 | 1.40% |
| 21 Jul 2025 | 1994.90 | 1992.00 | 2118.95 | 1990.00 | 70 | -3.30% |
| 18 Jul 2025 | 2063.00 | 2077.00 | 2088.00 | 2011.20 | 76 | -0.67% |
| 17 Jul 2025 | 2077.00 | 2099.05 | 2099.05 | 1983.00 | 101 | 1.46% |
| 16 Jul 2025 | 2047.05 | 2198.00 | 2198.00 | 2045.00 | 298 | -0.15% |
| 15 Jul 2025 | 2050.10 | 2052.90 | 2149.85 | 2041.00 | 510 | -0.06% |
| 14 Jul 2025 | 2051.25 | 1969.00 | 2146.90 | 1969.00 | 104 | -2.11% |
| 11 Jul 2025 | 2095.45 | 2110.00 | 2150.00 | 2005.00 | 110 | 1.69% |
| 10 Jul 2025 | 2060.55 | 2028.15 | 2193.90 | 2028.15 | 806 | 0.34% |
| 09 Jul 2025 | 2053.55 | 2119.90 | 2119.90 | 2000.30 | 37 | 2.19% |
| 08 Jul 2025 | 2009.55 | 2010.00 | 2020.20 | 1945.10 | 214 | 0.28% |
| 07 Jul 2025 | 2003.95 | 1936.00 | 2180.00 | 1860.20 | 24 | 3.51% |
| 04 Jul 2025 | 1936.00 | 2000.10 | 2000.10 | 1915.10 | 25 | -3.20% |
| 03 Jul 2025 | 2000.10 | 2000.10 | 2000.10 | 2000.10 | 3 | 0.00% |
| 02 Jul 2025 | 2000.10 | 2099.80 | 2099.80 | 2000.10 | 32 | -2.39% |
| 01 Jul 2025 | 2049.05 | 2098.80 | 2098.80 | 2049.00 | 58 | 0.30% |
| 30 Jun 2025 | 2042.95 | 1940.00 | 2119.85 | 1900.00 | 158 | 4.83% |
| 27 Jun 2025 | 1948.75 | 1998.40 | 1998.40 | 1911.10 | 26 | -2.27% |
| 26 Jun 2025 | 1994.00 | 1910.00 | 1999.00 | 1910.00 | 173 | 4.93% |
| 25 Jun 2025 | 1900.35 | 1900.05 | 1900.35 | 1900.05 | 23 | -3.78% |
| 24 Jun 2025 | 1975.00 | 1932.90 | 1975.00 | 1932.90 | 105 | 1.81% |
| 23 Jun 2025 | 1939.90 | 1750.00 | 1939.90 | 1750.00 | 108 | 1.68% |
| 20 Jun 2025 | 1907.85 | 1958.85 | 1958.90 | 1900.10 | 127 | -2.61% |
| 19 Jun 2025 | 1958.90 | 1900.05 | 1958.90 | 1866.35 | 100 | -0.70% |
| 18 Jun 2025 | 1972.65 | 1939.95 | 1980.00 | 1856.30 | 149 | 1.23% |
| 17 Jun 2025 | 1948.60 | 1900.00 | 1970.95 | 1900.00 | 9 | 2.56% |
| 16 Jun 2025 | 1900.00 | 1900.00 | 1900.00 | 1895.00 | 46 | 0.20% |
| 13 Jun 2025 | 1896.20 | 1850.00 | 1900.00 | 1849.00 | 166 | 1.18% |
| 12 Jun 2025 | 1874.00 | 1900.00 | 1949.80 | 1866.00 | 78 | -1.37% |
| 11 Jun 2025 | 1899.95 | 1977.95 | 1977.95 | 1800.05 | 141 | 0.14% |
| 10 Jun 2025 | 1897.25 | 1815.00 | 1900.00 | 1776.05 | 225 | 4.82% |
| 09 Jun 2025 | 1810.00 | 1745.25 | 1810.00 | 1745.25 | 22 | 0.56% |
| 06 Jun 2025 | 1799.85 | 1798.80 | 1800.55 | 1798.00 | 115 | 0.00% |
| 05 Jun 2025 | 1799.90 | 1750.45 | 1807.00 | 1720.00 | 812 | 5.26% |
| 04 Jun 2025 | 1709.95 | 1700.00 | 1744.80 | 1663.25 | 21 | 0.19% |
| 02 Jun 2025 | 1706.75 | 1801.00 | 1801.00 | 1692.00 | 1166 | -5.23% |
| 30 May 2025 | 1801.00 | 1830.00 | 1866.90 | 1800.00 | 362 | -0.66% |
| 29 May 2025 | 1813.00 | 1797.05 | 1859.75 | 1797.05 | 15 | 0.38% |
| 28 May 2025 | 1806.05 | 1798.90 | 1860.00 | 1767.25 | 756 | 0.40% |
| 27 May 2025 | 1798.90 | 1705.00 | 1798.90 | 1705.00 | 31 | 0.76% |
| 26 May 2025 | 1785.40 | 1747.65 | 1820.00 | 1737.00 | 180 | 2.16% |
| 23 May 2025 | 1747.65 | 1767.70 | 1767.70 | 1721.00 | 21 | 3.04% |
| 22 May 2025 | 1696.05 | 1645.00 | 1700.00 | 1645.00 | 26 | 2.50% |
| 21 May 2025 | 1654.75 | 1795.00 | 1795.00 | 1650.00 | 847 | -7.81% |
| 20 May 2025 | 1795.00 | 1759.05 | 1795.05 | 1755.05 | 203 | 2.04% |
| 19 May 2025 | 1759.10 | 1759.05 | 1780.00 | 1759.05 | 162 | 0.00% |
| 16 May 2025 | 1759.10 | 1759.90 | 1784.90 | 1704.30 | 95 | 0.55% |
| 15 May 2025 | 1749.40 | 1738.90 | 1751.00 | 1700.00 | 299 | 2.76% |
| 14 May 2025 | 1702.45 | 1699.90 | 1708.90 | 1675.00 | 88 | 1.93% |
| 13 May 2025 | 1670.15 | 1660.00 | 1681.45 | 1650.05 | 44 | 0.61% |
| 12 May 2025 | 1660.00 | 1659.90 | 1660.00 | 1622.10 | 30 | -0.09% |
| 09 May 2025 | 1661.45 | 1613.00 | 1679.90 | 1595.55 | 9 | 3.00% |
| 08 May 2025 | 1613.00 | 1606.00 | 1613.00 | 1601.50 | 22 | 0.73% |
| 07 May 2025 | 1601.25 | 1576.55 | 1666.05 | 1558.00 | 181 | 1.57% |
| 06 May 2025 | 1576.55 | 1600.00 | 1600.00 | 1573.20 | 73 | -1.47% |
| 05 May 2025 | 1600.00 | 1613.15 | 1613.15 | 1575.05 | 60 | -0.32% |
| 02 May 2025 | 1605.15 | 1605.00 | 1605.50 | 1605.00 | 20 | 0.66% |
| 30 Apr 2025 | 1594.55 | 1629.00 | 1629.00 | 1590.15 | 72 | -2.11% |
| 29 Apr 2025 | 1629.00 | 1640.00 | 1640.00 | 1614.00 | 80 | -0.17% |
| 28 Apr 2025 | 1631.85 | 1669.95 | 1669.95 | 1629.00 | 47 | -1.39% |
| 25 Apr 2025 | 1654.90 | 1655.00 | 1655.00 | 1626.10 | 27 | -0.02% |
| 24 Apr 2025 | 1655.15 | 1675.00 | 1675.00 | 1625.25 | 237 | 0.28% |
| 23 Apr 2025 | 1650.50 | 1685.05 | 1686.00 | 1620.00 | 115 | -1.22% |
| 22 Apr 2025 | 1670.90 | 1740.90 | 1760.00 | 1656.05 | 673 | -4.08% |
| 21 Apr 2025 | 1741.90 | 1700.50 | 1758.80 | 1700.50 | 54 | -0.97% |
| 17 Apr 2025 | 1758.90 | 1730.85 | 1758.90 | 1730.85 | 23 | 1.62% |
| 16 Apr 2025 | 1730.85 | 1665.00 | 1730.90 | 1665.00 | 135 | 3.93% |
| 15 Apr 2025 | 1665.40 | 1682.05 | 1698.90 | 1635.20 | 25 | -4.72% |
| 11 Apr 2025 | 1747.90 | 1749.55 | 1749.55 | 1709.95 | 62 | 4.27% |
| 09 Apr 2025 | 1676.40 | 1572.00 | 1676.80 | 1572.00 | 4 | -0.15% |
| 08 Apr 2025 | 1678.85 | 1530.45 | 1705.00 | 1530.45 | 12 | 6.96% |
| 07 Apr 2025 | 1569.65 | 1584.80 | 1584.80 | 1554.40 | 20 | -1.07% |
| 04 Apr 2025 | 1586.60 | 1605.10 | 1610.00 | 1585.00 | 14 | -1.15% |
| 03 Apr 2025 | 1605.10 | 1643.00 | 1643.00 | 1605.10 | 27 | -2.41% |
| 02 Apr 2025 | 1644.80 | 1602.00 | 1644.85 | 1602.00 | 4 | 3.12% |
| 01 Apr 2025 | 1595.00 | 1595.00 | 1595.00 | 1595.00 | 9 | 0.31% |
| 28 Mar 2025 | 1590.00 | 1605.00 | 1605.00 | 1590.00 | 27 | -0.05% |
| 27 Mar 2025 | 1590.80 | 1648.90 | 1648.90 | 1560.10 | 81 | 0.55% |
| 26 Mar 2025 | 1582.10 | 1625.00 | 1625.00 | 1581.60 | 155 | -2.64% |
| 25 Mar 2025 | 1625.00 | 1625.00 | 1687.75 | 1617.20 | 203 | 0.60% |
| 24 Mar 2025 | 1615.35 | 1699.70 | 1699.70 | 1615.35 | 91 | -4.97% |
| 21 Mar 2025 | 1699.75 | 1743.75 | 1743.75 | 1610.00 | 350 | -2.17% |
| 20 Mar 2025 | 1737.50 | 1694.00 | 1744.90 | 1600.00 | 59 | 2.57% |
| 19 Mar 2025 | 1694.00 | 1704.00 | 1749.80 | 1590.40 | 130 | 5.85% |
| 18 Mar 2025 | 1600.35 | 1601.00 | 1601.00 | 1600.10 | 4 | 0.67% |
| 17 Mar 2025 | 1589.70 | 1651.00 | 1830.00 | 1572.10 | 204 | -0.81% |
| 12 Mar 2025 | 1602.75 | 1629.90 | 1700.00 | 1600.05 | 60 | 1.44% |
| 11 Mar 2025 | 1579.95 | 1650.00 | 1650.00 | 1521.20 | 144 | -5.41% |
| 10 Mar 2025 | 1670.25 | 1685.00 | 1685.00 | 1668.05 | 63 | -0.79% |
| 07 Mar 2025 | 1683.60 | 1650.25 | 1749.95 | 1650.25 | 96 | -3.79% |
| 06 Mar 2025 | 1749.90 | 1700.00 | 1749.90 | 1700.00 | 23 | 2.95% |
| 05 Mar 2025 | 1699.70 | 1650.00 | 1699.70 | 1600.00 | 68 | 7.13% |
| 04 Mar 2025 | 1586.55 | 1557.05 | 1639.00 | 1557.05 | 58 | -3.20% |
| 03 Mar 2025 | 1639.00 | 1705.00 | 1705.00 | 1601.35 | 40 | -3.87% |
| 28 Feb 2025 | 1705.00 | 1725.00 | 1725.00 | 1651.15 | 122 | -1.21% |
| 27 Feb 2025 | 1725.85 | 1751.85 | 1751.85 | 1725.00 | 15 | -1.48% |
| 25 Feb 2025 | 1751.85 | 1771.00 | 1790.00 | 1745.00 | 149 | -1.47% |
| 24 Feb 2025 | 1777.95 | 1750.00 | 1893.25 | 1750.00 | 141 | -1.12% |
| 21 Feb 2025 | 1798.00 | 1742.00 | 1825.05 | 1742.00 | 166 | -1.15% |
| 20 Feb 2025 | 1819.00 | 1925.00 | 1925.00 | 1780.00 | 478 | -2.51% |
| 19 Feb 2025 | 1865.80 | 1905.00 | 1917.75 | 1861.00 | 407 | -1.80% |
| 18 Feb 2025 | 1899.95 | 1944.00 | 1944.00 | 1899.95 | 130 | 3.26% |
| 17 Feb 2025 | 1840.00 | 1855.90 | 1973.40 | 1821.50 | 316 | -0.86% |
| 14 Feb 2025 | 1856.00 | 1811.60 | 1856.10 | 1811.60 | 159 | -3.58% |
| 13 Feb 2025 | 1924.90 | 2234.95 | 2234.95 | 1846.10 | 210 | 3.20% |
| 12 Feb 2025 | 1865.20 | 1970.00 | 1970.00 | 1800.05 | 300 | 0.44% |
| 11 Feb 2025 | 1857.00 | 1949.80 | 1950.00 | 1850.00 | 225 | -5.55% |
| 10 Feb 2025 | 1966.10 | 1900.00 | 2000.05 | 1850.05 | 555 | -6.92% |
| 07 Feb 2025 | 2112.25 | 2250.00 | 2250.00 | 2029.50 | 54 | -5.42% |
| 06 Feb 2025 | 2233.40 | 2424.95 | 2424.95 | 2220.15 | 116 | -4.22% |
| 05 Feb 2025 | 2331.70 | 2419.90 | 2442.00 | 2210.25 | 410 | 2.20% |
| 04 Feb 2025 | 2281.55 | 2178.95 | 2374.00 | 2178.95 | 483 | 4.71% |
| 03 Feb 2025 | 2178.95 | 2179.90 | 2188.00 | 2100.00 | 49 | -0.50% |
| 01 Feb 2025 | 2189.90 | 2218.00 | 2218.00 | 2189.90 | 54 | 3.97% |
| 31 Jan 2025 | 2106.25 | 2342.25 | 2342.25 | 2106.25 | 106 | -7.38% |
| 30 Jan 2025 | 2274.00 | 2000.00 | 2374.65 | 1910.15 | 687 | 14.91% |
| 29 Jan 2025 | 1978.90 | 2017.95 | 2017.95 | 1890.95 | 48 | 4.71% |
| 28 Jan 2025 | 1889.90 | 1836.00 | 1910.00 | 1825.10 | 122 | 3.85% |
| 27 Jan 2025 | 1819.90 | 2031.05 | 2031.05 | 1784.70 | 400 | -11.28% |
| 24 Jan 2025 | 2051.30 | 2050.05 | 2109.95 | 2050.05 | 43 | -2.48% |
| 23 Jan 2025 | 2103.45 | 2055.05 | 2146.35 | 2055.05 | 52 | 0.38% |
| 22 Jan 2025 | 2095.50 | 2088.10 | 2145.00 | 2081.05 | 260 | -5.08% |
| 21 Jan 2025 | 2207.60 | 2175.35 | 2210.00 | 2110.00 | 41 | 1.48% |
| 20 Jan 2025 | 2175.35 | 2265.05 | 2265.05 | 2155.00 | 259 | -3.79% |
| 17 Jan 2025 | 2261.15 | 2399.00 | 2400.00 | 2251.05 | 472 | -3.10% |
| 16 Jan 2025 | 2333.60 | 2348.95 | 2348.95 | 2186.00 | 919 | 5.26% |
| 15 Jan 2025 | 2216.90 | 2325.00 | 2325.00 | 2125.05 | 280 | 1.46% |
| 14 Jan 2025 | 2185.00 | 2199.00 | 2222.00 | 2185.00 | 124 | -0.58% |
| 13 Jan 2025 | 2197.70 | 2144.00 | 2219.90 | 2112.55 | 670 | 0.63% |
| 10 Jan 2025 | 2183.85 | 2279.45 | 2279.45 | 2175.00 | 785 | -0.18% |
| 09 Jan 2025 | 2187.80 | 2249.00 | 2493.00 | 2184.05 | 298 | 0.02% |
| 08 Jan 2025 | 2187.45 | 2450.00 | 2593.95 | 2166.00 | 2007 | -3.56% |
| 07 Jan 2025 | 2268.10 | 1844.05 | 2268.10 | 1844.05 | 2067 | 20.00% |
| 06 Jan 2025 | 1890.10 | 1916.90 | 1943.00 | 1880.00 | 184 | -1.48% |
| 03 Jan 2025 | 1918.40 | 1866.40 | 1920.00 | 1850.00 | 378 | 2.79% |
| 02 Jan 2025 | 1866.40 | 1885.05 | 1926.30 | 1860.00 | 98 | -0.82% |
| 01 Jan 2025 | 1881.90 | 1879.80 | 1934.90 | 1837.10 | 92 | 2.75% |
| 31 Dec 2024 | 1831.55 | 1848.65 | 1889.90 | 1828.10 | 63 | -3.24% |
| 30 Dec 2024 | 1892.90 | 1896.90 | 1896.90 | 1892.90 | 2 | 0.29% |
| 27 Dec 2024 | 1887.40 | 1860.30 | 1898.90 | 1856.10 | 78 | -0.66% |
| 26 Dec 2024 | 1900.00 | 1919.90 | 1919.90 | 1872.10 | 27 | 2.18% |
| 24 Dec 2024 | 1859.40 | 1842.00 | 1920.00 | 1842.00 | 170 | 0.99% |
| 23 Dec 2024 | 1841.25 | 1860.00 | 1896.05 | 1822.10 | 131 | -1.01% |
| 20 Dec 2024 | 1860.00 | 1881.00 | 1881.00 | 1860.00 | 128 | -0.96% |
| 19 Dec 2024 | 1878.10 | 1795.60 | 1998.50 | 1795.60 | 28 | -1.15% |
| 18 Dec 2024 | 1899.90 | 1902.50 | 1910.00 | 1877.10 | 95 | -0.27% |
| 17 Dec 2024 | 1905.05 | 1920.20 | 1920.20 | 1902.60 | 94 | -2.04% |
| 16 Dec 2024 | 1944.75 | 1960.00 | 1969.10 | 1902.00 | 177 | -1.24% |
| 12 Dec 2024 | 1969.20 | 1945.00 | 1972.45 | 1920.00 | 155 | 1.19% |
| 11 Dec 2024 | 1946.00 | 1905.00 | 1970.00 | 1905.00 | 121 | 2.15% |
| 10 Dec 2024 | 1905.00 | 1948.90 | 1948.90 | 1900.00 | 56 | -0.61% |
| 09 Dec 2024 | 1916.60 | 1849.80 | 1949.90 | 1849.80 | 63 | -0.28% |
| 06 Dec 2024 | 1922.00 | 1998.00 | 1998.00 | 1832.30 | 72 | -0.72% |
| 05 Dec 2024 | 1936.00 | 1918.10 | 1946.00 | 1918.00 | 72 | -0.26% |
| 04 Dec 2024 | 1940.95 | 1920.00 | 1949.00 | 1900.00 | 62 | 1.32% |
| 03 Dec 2024 | 1915.65 | 1980.00 | 1980.00 | 1880.35 | 88 | 0.82% |
| 02 Dec 2024 | 1900.00 | 1900.00 | 1900.05 | 1890.00 | 72 | 0.47% |
| 29 Nov 2024 | 1891.15 | 1867.25 | 1897.00 | 1865.00 | 53 | 1.28% |
| 28 Nov 2024 | 1867.25 | 1886.10 | 1903.80 | 1832.00 | 157 | -2.47% |
| 27 Nov 2024 | 1914.45 | 2026.95 | 2026.95 | 1900.00 | 59 | -2.07% |
| 26 Nov 2024 | 1955.00 | 1880.05 | 1955.00 | 1880.05 | 37 | 2.37% |
| 25 Nov 2024 | 1909.80 | 2019.00 | 2019.00 | 1864.10 | 51 | -0.01% |
| 22 Nov 2024 | 1910.00 | 1886.65 | 1944.90 | 1886.65 | 75 | -1.80% |
| 21 Nov 2024 | 1945.00 | 1989.70 | 1989.70 | 1900.25 | 56 | -0.23% |
| 19 Nov 2024 | 1949.50 | 2219.95 | 2219.95 | 1850.10 | 202 | 4.20% |
| 18 Nov 2024 | 1871.00 | 1900.00 | 1907.80 | 1825.55 | 26 | -1.53% |
| 14 Nov 2024 | 1900.00 | 1957.75 | 1957.75 | 1895.00 | 132 | -0.52% |
| 13 Nov 2024 | 1910.00 | 1900.10 | 1989.95 | 1900.00 | 143 | -2.57% |
| 12 Nov 2024 | 1960.30 | 1950.70 | 2009.80 | 1891.00 | 217 | -1.52% |
| 11 Nov 2024 | 1990.50 | 2140.00 | 2140.00 | 1973.00 | 315 | -4.65% |
| 08 Nov 2024 | 2087.60 | 2230.00 | 2235.00 | 2051.00 | 855 | -0.44% |
| 07 Nov 2024 | 2096.75 | 2100.00 | 2230.00 | 2030.00 | 4894 | 12.35% |
| 06 Nov 2024 | 1866.30 | 1760.00 | 1870.00 | 1760.00 | 267 | 4.06% |
| 05 Nov 2024 | 1793.45 | 1799.00 | 1799.00 | 1750.00 | 13 | -0.31% |
| 04 Nov 2024 | 1799.10 | 1805.00 | 1805.00 | 1741.20 | 52 | -0.17% |
| 01 Nov 2024 | 1802.15 | 1894.85 | 1894.85 | 1765.95 | 37 | 1.96% |
| 31 Oct 2024 | 1767.50 | 1797.90 | 1797.90 | 1705.45 | 51 | -1.73% |
| 30 Oct 2024 | 1798.70 | 1733.60 | 1799.90 | 1733.60 | 26 | 3.77% |
| 29 Oct 2024 | 1733.40 | 1711.10 | 1793.90 | 1710.05 | 55 | -2.06% |
| 28 Oct 2024 | 1769.90 | 1724.00 | 1789.40 | 1695.20 | 55 | 4.72% |
| 25 Oct 2024 | 1690.20 | 1780.00 | 1780.00 | 1690.20 | 18 | 0.70% |
| 24 Oct 2024 | 1678.40 | 1780.00 | 1780.00 | 1651.00 | 44 | -0.10% |
| 23 Oct 2024 | 1680.00 | 1674.00 | 1680.05 | 1674.00 | 16 | -1.65% |
| 22 Oct 2024 | 1708.15 | 1888.55 | 1888.55 | 1701.25 | 94 | -5.10% |
| 21 Oct 2024 | 1800.00 | 1770.10 | 1800.00 | 1770.10 | 25 | 0.00% |
| 18 Oct 2024 | 1800.00 | 1835.00 | 1835.00 | 1780.10 | 40 | -1.91% |
| 17 Oct 2024 | 1835.00 | 1838.90 | 1843.90 | 1790.20 | 56 | -0.22% |
| 16 Oct 2024 | 1839.00 | 1899.00 | 1899.00 | 1824.95 | 257 | 1.95% |
| 15 Oct 2024 | 1803.80 | 1821.30 | 1849.90 | 1780.10 | 159 | -0.08% |
| 14 Oct 2024 | 1805.30 | 1928.00 | 1928.00 | 1800.00 | 585 | 1.24% |
| 11 Oct 2024 | 1783.20 | 1746.90 | 1824.70 | 1721.00 | 114 | 2.08% |
| 10 Oct 2024 | 1746.90 | 1655.05 | 1751.95 | 1635.00 | 62 | 2.23% |
| 09 Oct 2024 | 1708.75 | 1728.90 | 1750.00 | 1700.00 | 14 | 1.80% |
| 08 Oct 2024 | 1678.55 | 1600.05 | 1698.80 | 1600.05 | 47 | 5.18% |
| 07 Oct 2024 | 1595.90 | 1706.00 | 1706.00 | 1552.10 | 120 | -6.41% |
| 04 Oct 2024 | 1705.15 | 1703.00 | 1794.00 | 1703.00 | 52 | 0.24% |
| 03 Oct 2024 | 1701.00 | 1700.05 | 1713.35 | 1687.05 | 425 | -4.79% |
| 01 Oct 2024 | 1786.65 | 1777.00 | 1837.85 | 1750.00 | 109 | 3.49% |
| 30 Sep 2024 | 1726.35 | 1732.00 | 1732.00 | 1700.00 | 93 | -2.45% |
| 27 Sep 2024 | 1769.65 | 1805.00 | 1805.00 | 1760.10 | 295 | -1.54% |
| 26 Sep 2024 | 1797.35 | 1896.00 | 1896.00 | 1750.50 | 770 | -4.21% |
| 25 Sep 2024 | 1876.35 | 1907.40 | 1907.40 | 1855.05 | 119 | 0.34% |
| 24 Sep 2024 | 1870.00 | 1872.10 | 1872.45 | 1858.00 | 69 | -0.05% |
| 23 Sep 2024 | 1870.90 | 1938.00 | 1938.00 | 1850.20 | 111 | 0.97% |
| 20 Sep 2024 | 1853.00 | 1854.00 | 1898.00 | 1852.95 | 68 | -0.05% |
| 19 Sep 2024 | 1854.00 | 1939.00 | 1939.00 | 1822.00 | 268 | -0.86% |
| 18 Sep 2024 | 1870.00 | 1899.85 | 1900.00 | 1850.00 | 85 | -0.27% |
| 17 Sep 2024 | 1875.00 | 1858.05 | 1890.00 | 1857.10 | 38 | 1.11% |
| 16 Sep 2024 | 1854.50 | 1908.00 | 1908.00 | 1827.00 | 212 | -0.33% |
| 13 Sep 2024 | 1860.70 | 1940.65 | 1940.65 | 1860.00 | 122 | -1.24% |
| 12 Sep 2024 | 1884.10 | 1944.75 | 1970.80 | 1873.05 | 286 | 1.60% |
| 11 Sep 2024 | 1854.35 | 1868.00 | 1895.00 | 1852.00 | 97 | -2.09% |
| 09 Sep 2024 | 1893.85 | 1862.25 | 1921.45 | 1829.95 | 64 | 1.63% |
| 06 Sep 2024 | 1863.50 | 1970.00 | 1970.80 | 1863.50 | 128 | -0.20% |
| 05 Sep 2024 | 1867.30 | 1870.00 | 1959.90 | 1862.00 | 69 | -0.14% |
| 04 Sep 2024 | 1869.90 | 1900.00 | 1900.00 | 1852.05 | 217 | -1.80% |
| 03 Sep 2024 | 1904.20 | 1890.10 | 1928.75 | 1890.10 | 100 | 0.38% |
| 02 Sep 2024 | 1897.00 | 1970.00 | 1970.00 | 1890.10 | 414 | -2.37% |
| 30 Aug 2024 | 1943.10 | 1967.80 | 1967.80 | 1902.50 | 123 | 1.20% |
| 29 Aug 2024 | 1920.00 | 1953.80 | 1953.80 | 1915.00 | 79 | 1.22% |
| 28 Aug 2024 | 1896.90 | 1977.00 | 1977.00 | 1887.55 | 242 | -3.52% |
| 27 Aug 2024 | 1966.10 | 1980.00 | 1980.00 | 1925.50 | 46 | -0.14% |
| 26 Aug 2024 | 1968.80 | 1976.40 | 1976.40 | 1914.90 | 160 | -0.16% |
| 23 Aug 2024 | 1972.00 | 1967.80 | 1995.75 | 1931.10 | 281 | 1.78% |
| 22 Aug 2024 | 1937.60 | 1969.85 | 1969.85 | 1917.10 | 197 | -0.79% |
| 21 Aug 2024 | 1953.00 | 1963.00 | 1969.80 | 1915.00 | 165 | -0.16% |
| 20 Aug 2024 | 1956.15 | 1970.90 | 1973.80 | 1931.05 | 267 | 1.34% |
| 19 Aug 2024 | 1930.30 | 1973.75 | 1979.60 | 1910.00 | 60 | -1.25% |
| 16 Aug 2024 | 1954.70 | 1964.90 | 1964.90 | 1908.10 | 85 | 2.47% |
| 14 Aug 2024 | 1907.50 | 1977.15 | 1977.15 | 1890.25 | 33 | -1.68% |
| 13 Aug 2024 | 1940.00 | 1970.00 | 1970.00 | 1940.00 | 127 | 1.57% |
| 12 Aug 2024 | 1910.05 | 1866.30 | 1963.80 | 1866.30 | 106 | -1.86% |
| 09 Aug 2024 | 1946.30 | 2045.00 | 2045.00 | 1930.00 | 204 | 2.98% |
| 08 Aug 2024 | 1890.00 | 1922.20 | 1922.20 | 1875.70 | 106 | -1.76% |
| 07 Aug 2024 | 1923.80 | 1900.00 | 1923.90 | 1893.00 | 47 | 1.79% |
| 06 Aug 2024 | 1890.00 | 1919.00 | 1919.80 | 1890.00 | 82 | -1.55% |
| 05 Aug 2024 | 1919.80 | 1916.90 | 1919.80 | 1868.50 | 135 | -0.19% |
| 02 Aug 2024 | 1923.45 | 1911.05 | 1959.90 | 1911.05 | 140 | 0.70% |
| 01 Aug 2024 | 1910.05 | 1979.95 | 1979.95 | 1910.00 | 69 | 0.26% |
| 31 Jul 2024 | 1905.05 | 1911.00 | 1937.00 | 1852.15 | 89 | 0.16% |
| 30 Jul 2024 | 1902.00 | 1900.65 | 1924.90 | 1866.10 | 92 | 0.57% |
| 29 Jul 2024 | 1891.30 | 1950.00 | 1950.00 | 1890.00 | 117 | -0.52% |
| 26 Jul 2024 | 1901.20 | 1927.00 | 1927.00 | 1865.05 | 67 | -1.44% |
| 25 Jul 2024 | 1929.00 | 1966.95 | 1966.95 | 1888.10 | 115 | 0.85% |
| 24 Jul 2024 | 1912.70 | 1870.00 | 1919.95 | 1851.55 | 50 | 2.02% |
| 23 Jul 2024 | 1874.90 | 1874.00 | 1874.90 | 1825.00 | 91 | 0.00% |
| 22 Jul 2024 | 1874.90 | 1821.05 | 1887.75 | 1821.05 | 147 | 0.85% |
| 19 Jul 2024 | 1859.15 | 1962.00 | 1967.00 | 1821.05 | 560 | -5.31% |
| 18 Jul 2024 | 1963.50 | 1921.45 | 1964.90 | 1901.15 | 22 | 2.19% |
| 16 Jul 2024 | 1921.45 | 1984.80 | 1984.80 | 1912.00 | 178 | -2.22% |
| 15 Jul 2024 | 1965.15 | 2019.00 | 2019.00 | 1912.80 | 192 | 2.77% |
| 12 Jul 2024 | 1912.15 | 1920.40 | 1959.00 | 1900.10 | 150 | -0.33% |
| 11 Jul 2024 | 1918.45 | 1908.05 | 1976.00 | 1908.05 | 150 | -1.52% |
| 10 Jul 2024 | 1948.10 | 1953.00 | 1984.85 | 1940.30 | 88 | 0.32% |
| 09 Jul 2024 | 1941.80 | 1966.00 | 1966.00 | 1918.00 | 57 | -1.24% |
| 08 Jul 2024 | 1966.10 | 1996.00 | 1996.00 | 1945.00 | 198 | 1.01% |
| 05 Jul 2024 | 1946.50 | 1978.00 | 1978.00 | 1930.00 | 138 | 0.28% |
| 04 Jul 2024 | 1941.00 | 1955.20 | 1955.20 | 1900.00 | 133 | 1.68% |
| 03 Jul 2024 | 1908.95 | 1970.00 | 1970.00 | 1901.15 | 274 | -0.45% |
| 02 Jul 2024 | 1917.50 | 1999.80 | 1999.80 | 1907.00 | 116 | -2.04% |
| 01 Jul 2024 | 1957.45 | 2032.00 | 2080.00 | 1900.00 | 836 | -3.14% |
| 28 Jun 2024 | 2020.95 | 1910.00 | 2091.00 | 1910.00 | 2401 | 7.27% |
| 27 Jun 2024 | 1883.95 | 1927.90 | 1949.00 | 1857.00 | 566 | -0.53% |
| 26 Jun 2024 | 1893.95 | 1935.00 | 1950.00 | 1863.20 | 246 | -2.11% |
| 25 Jun 2024 | 1934.80 | 1930.50 | 1969.00 | 1930.00 | 211 | 0.29% |
| 24 Jun 2024 | 1929.25 | 1976.90 | 1976.90 | 1902.00 | 410 | 0.95% |
| 21 Jun 2024 | 1911.00 | 1977.95 | 1977.95 | 1900.20 | 215 | -1.47% |
| 20 Jun 2024 | 1939.50 | 1920.00 | 1964.90 | 1900.00 | 324 | -0.71% |
| 19 Jun 2024 | 1953.40 | 1926.00 | 1973.90 | 1863.10 | 319 | 1.14% |
| 18 Jun 2024 | 1931.30 | 1968.00 | 1999.00 | 1917.75 | 464 | 0.67% |
| 14 Jun 2024 | 1918.40 | 1880.10 | 1930.00 | 1880.10 | 96 | 1.32% |
| 13 Jun 2024 | 1893.45 | 1920.00 | 1968.90 | 1880.10 | 304 | -0.41% |
| 12 Jun 2024 | 1901.30 | 1899.00 | 1969.00 | 1860.05 | 536 | -1.73% |
| 11 Jun 2024 | 1934.70 | 1900.00 | 1979.00 | 1875.20 | 234 | 3.88% |
| 10 Jun 2024 | 1862.40 | 1864.45 | 1900.00 | 1830.00 | 179 | 0.71% |
| 07 Jun 2024 | 1849.20 | 1900.00 | 1921.00 | 1800.00 | 439 | 1.17% |
| 06 Jun 2024 | 1827.85 | 1692.00 | 1860.30 | 1692.00 | 791 | 8.08% |
| 05 Jun 2024 | 1691.20 | 1700.05 | 1710.00 | 1578.00 | 373 | -3.02% |
| 04 Jun 2024 | 1743.90 | 1770.05 | 1880.00 | 1702.00 | 516 | -4.84% |
| 03 Jun 2024 | 1832.65 | 1874.80 | 1874.80 | 1808.30 | 437 | -0.29% |
| 31 May 2024 | 1838.00 | 1900.00 | 1900.00 | 1838.00 | 115 | -3.26% |
| 30 May 2024 | 1900.00 | 1938.20 | 1938.20 | 1850.40 | 103 | -1.97% |
| 29 May 2024 | 1938.20 | 1989.10 | 1989.10 | 1899.95 | 73 | -0.12% |
| 28 May 2024 | 1940.55 | 1850.00 | 2014.00 | 1850.00 | 179 | -2.65% |
| 27 May 2024 | 1993.35 | 2010.00 | 2010.00 | 1914.00 | 444 | -1.81% |
| 24 May 2024 | 2030.10 | 2050.00 | 2050.00 | 1961.00 | 646 | -0.88% |
| 23 May 2024 | 2048.05 | 2056.00 | 2099.00 | 2001.00 | 273 | 1.61% |
| 22 May 2024 | 2015.65 | 1990.00 | 2034.40 | 1965.30 | 2049 | -7.69% |
| 21 May 2024 | 2183.65 | 2466.00 | 2474.00 | 2183.65 | 963 | -10.00% |
| 18 May 2024 | 2426.25 | 2461.00 | 2461.00 | 2375.00 | 1449 | 3.50% |
| 17 May 2024 | 2344.30 | 2239.90 | 2344.30 | 2230.00 | 4256 | 10.00% |
| 16 May 2024 | 2131.20 | 1925.00 | 2131.20 | 1925.00 | 8281 | 20.00% |
| 15 May 2024 | 1776.00 | 1538.90 | 1776.00 | 1530.00 | 5229 | 20.00% |
| 14 May 2024 | 1480.00 | 1475.00 | 1528.90 | 1475.00 | 100 | 2.42% |
| 13 May 2024 | 1445.00 | 1450.00 | 1450.00 | 1445.00 | 57 | 0.03% |
| 09 May 2024 | 1444.60 | 1533.80 | 1534.00 | 1435.00 | 126 | 1.49% |
| 08 May 2024 | 1423.35 | 1392.10 | 1445.00 | 1392.10 | 15 | -3.83% |
| 07 May 2024 | 1480.00 | 1412.20 | 1540.00 | 1412.20 | 213 | 2.17% |
| 06 May 2024 | 1448.60 | 1456.10 | 1489.95 | 1421.20 | 213 | -3.36% |
| 03 May 2024 | 1499.00 | 1499.00 | 1499.00 | 1499.00 | 10 | -0.56% |
| 02 May 2024 | 1507.50 | 1548.90 | 1548.90 | 1500.00 | 226 | -0.50% |
| 30 Apr 2024 | 1515.00 | 1520.90 | 1520.90 | 1500.00 | 39 | -0.78% |
| 26 Apr 2024 | 1526.90 | 1456.10 | 1526.90 | 1456.10 | 77 | 1.99% |
| 25 Apr 2024 | 1497.10 | 1450.00 | 1498.80 | 1450.00 | 19 | -1.92% |
| 24 Apr 2024 | 1526.40 | 1462.60 | 1539.90 | 1462.60 | 111 | 1.42% |
| 23 Apr 2024 | 1505.00 | 1497.35 | 1507.90 | 1497.35 | 25 | -0.49% |
| 22 Apr 2024 | 1512.45 | 1482.80 | 1536.75 | 1450.10 | 274 | 2.00% |
| 19 Apr 2024 | 1482.75 | 1548.25 | 1548.25 | 1482.75 | 56 | -5.19% |
| 18 Apr 2024 | 1563.90 | 1523.00 | 1563.90 | 1520.00 | 32 | 2.69% |
| 16 Apr 2024 | 1523.00 | 1522.90 | 1523.00 | 1522.90 | 51 | -0.04% |
| 15 Apr 2024 | 1523.55 | 1500.00 | 1538.90 | 1499.95 | 15 | 1.40% |
| 12 Apr 2024 | 1502.45 | 1471.60 | 1574.00 | 1471.60 | 40 | 0.03% |
| 10 Apr 2024 | 1502.00 | 1501.00 | 1515.50 | 1501.00 | 54 | -1.14% |
| 09 Apr 2024 | 1519.35 | 1598.40 | 1598.40 | 1502.00 | 223 | 1.04% |
| 08 Apr 2024 | 1503.70 | 1535.00 | 1557.80 | 1502.00 | 89 | -2.51% |
| 05 Apr 2024 | 1542.35 | 1545.00 | 1549.00 | 1500.00 | 217 | -0.34% |
| 04 Apr 2024 | 1547.60 | 1483.60 | 1587.00 | 1483.60 | 121 | 4.30% |
| 03 Apr 2024 | 1483.85 | 1400.00 | 1502.00 | 1370.10 | 104 | 5.99% |
| 02 Apr 2024 | 1400.00 | 1425.00 | 1425.05 | 1400.00 | 44 | -1.75% |
| 01 Apr 2024 | 1425.00 | 1410.00 | 1449.00 | 1400.05 | 52 | 1.14% |
| 28 Mar 2024 | 1409.00 | 1400.00 | 1410.00 | 1400.00 | 63 | 0.64% |
| 27 Mar 2024 | 1400.00 | 1449.00 | 1449.00 | 1352.20 | 67 | -0.50% |
| 26 Mar 2024 | 1407.00 | 1421.35 | 1424.90 | 1380.00 | 153 | 1.96% |
| 22 Mar 2024 | 1379.95 | 1379.95 | 1379.95 | 1379.95 | 9 | 3.39% |
| 21 Mar 2024 | 1334.70 | 1330.00 | 1386.00 | 1315.00 | 75 | 0.52% |
| 20 Mar 2024 | 1327.85 | 1382.70 | 1382.70 | 1315.20 | 10 | -3.97% |
| 19 Mar 2024 | 1382.75 | 1382.75 | 1382.75 | 1382.75 | 1 | 0.00% |
| 18 Mar 2024 | 1382.75 | 1340.00 | 1397.90 | 1340.00 | 28 | 3.22% |
| 15 Mar 2024 | 1339.55 | 1373.75 | 1419.90 | 1299.90 | 159 | -2.49% |
| 14 Mar 2024 | 1373.75 | 1439.85 | 1439.85 | 1355.00 | 384 | 1.55% |
| 13 Mar 2024 | 1352.80 | 1401.00 | 1489.90 | 1352.80 | 100 | -7.43% |
| 12 Mar 2024 | 1461.40 | 1502.25 | 1529.80 | 1433.55 | 205 | -5.10% |
| 11 Mar 2024 | 1540.00 | 1515.60 | 1564.00 | 1471.00 | 112 | -2.46% |
| 07 Mar 2024 | 1578.90 | 1579.90 | 1598.80 | 1522.10 | 33 | -0.08% |
| 06 Mar 2024 | 1580.10 | 1610.10 | 1696.80 | 1529.10 | 185 | -4.51% |
| 05 Mar 2024 | 1654.80 | 1672.00 | 1680.00 | 1613.00 | 132 | -2.02% |
| 04 Mar 2024 | 1688.95 | 1648.00 | 1694.95 | 1611.50 | 69 | -0.64% |
| 02 Mar 2024 | 1699.80 | 1562.00 | 1699.80 | 1561.00 | 10 | 4.30% |
| 01 Mar 2024 | 1629.75 | 1587.00 | 1630.90 | 1587.00 | 41 | 2.69% |
| 29 Feb 2024 | 1587.00 | 1592.00 | 1597.95 | 1522.00 | 193 | -0.31% |
| 28 Feb 2024 | 1592.00 | 1646.00 | 1646.00 | 1565.00 | 367 | -4.39% |
| 27 Feb 2024 | 1665.05 | 1689.00 | 1705.95 | 1640.15 | 328 | 0.20% |
| 26 Feb 2024 | 1661.65 | 1661.00 | 1690.00 | 1613.40 | 104 | 0.04% |
| 23 Feb 2024 | 1661.00 | 1700.00 | 1700.00 | 1661.00 | 56 | -0.47% |
| 22 Feb 2024 | 1668.85 | 1655.00 | 1721.00 | 1655.00 | 447 | 0.82% |
| 21 Feb 2024 | 1655.20 | 1710.00 | 1710.00 | 1650.00 | 504 | -3.20% |
| 20 Feb 2024 | 1710.00 | 1720.00 | 1769.80 | 1708.90 | 84 | -1.20% |
| 19 Feb 2024 | 1730.80 | 1798.00 | 1798.00 | 1710.10 | 87 | 0.05% |
| 16 Feb 2024 | 1730.00 | 1848.00 | 1848.00 | 1671.60 | 143 | -2.15% |
| 15 Feb 2024 | 1768.10 | 1834.00 | 1834.00 | 1663.85 | 195 | 1.97% |
| 14 Feb 2024 | 1734.00 | 1531.10 | 1735.00 | 1530.00 | 466 | 3.51% |
| 13 Feb 2024 | 1675.15 | 1687.40 | 1750.00 | 1605.65 | 188 | 1.75% |
| 12 Feb 2024 | 1646.30 | 1691.00 | 1691.00 | 1596.10 | 242 | -2.51% |
| 09 Feb 2024 | 1688.75 | 1725.00 | 1798.00 | 1681.00 | 92 | -3.85% |
| 08 Feb 2024 | 1756.40 | 1861.00 | 1861.00 | 1729.00 | 167 | -4.51% |
| 07 Feb 2024 | 1839.30 | 1899.80 | 1899.80 | 1781.00 | 95 | 1.82% |
| 06 Feb 2024 | 1806.35 | 1941.00 | 1941.00 | 1759.00 | 249 | 3.85% |
| 05 Feb 2024 | 1739.35 | 1820.00 | 1820.00 | 1615.60 | 368 | -2.13% |
| 02 Feb 2024 | 1777.20 | 1770.00 | 1955.00 | 1720.00 | 813 | 0.41% |
| 01 Feb 2024 | 1770.00 | 1755.00 | 1789.40 | 1690.65 | 201 | 1.82% |
| 31 Jan 2024 | 1738.40 | 1753.00 | 1789.90 | 1689.00 | 478 | 0.87% |
| 30 Jan 2024 | 1723.45 | 1798.90 | 1808.00 | 1702.50 | 398 | -1.46% |
| 29 Jan 2024 | 1748.90 | 1775.00 | 1817.50 | 1690.00 | 160 | 2.57% |
| 25 Jan 2024 | 1705.00 | 1775.00 | 1825.00 | 1655.60 | 225 | -0.82% |
| 24 Jan 2024 | 1719.15 | 1749.00 | 1850.00 | 1653.65 | 414 | 0.48% |
| 23 Jan 2024 | 1710.95 | 1831.05 | 2043.95 | 1642.55 | 1597 | -6.11% |
| 20 Jan 2024 | 1822.20 | 1799.00 | 1822.20 | 1675.05 | 1866 | 20.00% |
| 19 Jan 2024 | 1518.50 | 1540.00 | 1540.00 | 1475.00 | 490 | 2.96% |
| 18 Jan 2024 | 1474.80 | 1401.00 | 1480.00 | 1401.00 | 188 | 1.40% |
| 17 Jan 2024 | 1454.50 | 1490.00 | 1490.00 | 1405.05 | 522 | -0.60% |
| 16 Jan 2024 | 1463.30 | 1560.00 | 1560.00 | 1442.00 | 370 | -2.90% |
| 15 Jan 2024 | 1507.00 | 1460.00 | 1507.00 | 1455.55 | 89 | 0.29% |
| 12 Jan 2024 | 1502.60 | 1550.00 | 1565.80 | 1427.70 | 234 | 0.71% |
| 11 Jan 2024 | 1492.05 | 1450.00 | 1492.05 | 1390.00 | 767 | 5.00% |
| 10 Jan 2024 | 1421.00 | 1425.00 | 1473.80 | 1355.00 | 368 | -0.32% |
| 09 Jan 2024 | 1425.60 | 1517.95 | 1519.65 | 1393.05 | 540 | -1.50% |
| 08 Jan 2024 | 1447.30 | 1447.00 | 1447.30 | 1435.05 | 553 | 5.00% |
| 05 Jan 2024 | 1378.40 | 1378.40 | 1378.40 | 1378.40 | 18 | 2.00% |
| 04 Jan 2024 | 1351.40 | 1351.30 | 1351.40 | 1351.30 | 177 | 2.00% |
| 03 Jan 2024 | 1324.95 | 1324.95 | 1324.95 | 1324.95 | 118 | 2.00% |
| 02 Jan 2024 | 1299.00 | 1301.00 | 1301.00 | 1299.00 | 309 | 1.80% |
| 01 Jan 2024 | 1276.00 | 1298.00 | 1299.10 | 1272.85 | 177 | -1.76% |
| 29 Dec 2023 | 1298.80 | 1298.85 | 1298.85 | 1273.40 | 208 | 1.99% |
| 28 Dec 2023 | 1273.40 | 1273.40 | 1273.40 | 1273.00 | 59 | 2.00% |
| 27 Dec 2023 | 1248.45 | 1248.45 | 1248.45 | 1248.45 | 632 | 2.00% |
| 26 Dec 2023 | 1224.00 | 1205.00 | 1224.00 | 1205.00 | 430 | 2.00% |
| 22 Dec 2023 | 1200.00 | 1225.00 | 1225.00 | 1200.00 | 211 | -0.12% |
| 21 Dec 2023 | 1201.50 | 1226.00 | 1250.00 | 1201.50 | 401 | -2.00% |
| 20 Dec 2023 | 1226.00 | 1276.00 | 1276.00 | 1226.00 | 41 | -2.00% |
| 19 Dec 2023 | 1251.00 | 1280.00 | 1280.00 | 1251.00 | 47 | -1.24% |
| 18 Dec 2023 | 1266.70 | 1217.10 | 1266.70 | 1217.10 | 48 | 2.00% |
| 15 Dec 2023 | 1241.90 | 1242.00 | 1242.00 | 1241.90 | 46 | -0.09% |
| 14 Dec 2023 | 1243.00 | 1243.35 | 1243.35 | 1243.00 | 7 | 1.97% |
| 13 Dec 2023 | 1219.00 | 1172.00 | 1219.00 | 1171.50 | 185 | 1.97% |
| 12 Dec 2023 | 1195.40 | 1195.40 | 1195.40 | 1195.40 | 71 | -2.00% |
| 11 Dec 2023 | 1219.75 | 1220.65 | 1220.65 | 1219.75 | 106 | -2.00% |
| 08 Dec 2023 | 1244.60 | 1270.00 | 1270.00 | 1244.60 | 15 | -2.00% |
| 07 Dec 2023 | 1270.00 | 1268.75 | 1270.00 | 1268.75 | 91 | -1.90% |
| 06 Dec 2023 | 1294.60 | 1294.60 | 1295.60 | 1294.60 | 161 | -2.00% |
| 05 Dec 2023 | 1321.00 | 1321.00 | 1321.00 | 1321.00 | 10 | -1.41% |
| 04 Dec 2023 | 1339.95 | 1371.95 | 1371.95 | 1339.95 | 165 | -0.38% |
| 01 Dec 2023 | 1345.05 | 1292.50 | 1345.05 | 1292.35 | 165 | 2.00% |
| 30 Nov 2023 | 1318.70 | 1340.00 | 1409.80 | 1301.00 | 256 | -2.26% |
| 29 Nov 2023 | 1349.25 | 1325.00 | 1349.25 | 1325.00 | 739 | 5.00% |
| 28 Nov 2023 | 1285.00 | 1331.00 | 1331.00 | 1251.00 | 703 | 1.35% |
| 24 Nov 2023 | 1267.85 | 1266.90 | 1267.85 | 1266.00 | 497 | 5.00% |
| 23 Nov 2023 | 1207.50 | 1197.95 | 1207.50 | 1111.00 | 1757 | 5.00% |
| 22 Nov 2023 | 1150.00 | 1190.00 | 1195.95 | 1145.00 | 351 | 0.77% |
| 21 Nov 2023 | 1141.20 | 1150.00 | 1202.00 | 1130.00 | 573 | -0.34% |
| 20 Nov 2023 | 1145.10 | 1111.00 | 1178.00 | 1110.00 | 610 | 2.00% |
| 17 Nov 2023 | 1122.60 | 1098.00 | 1140.00 | 1055.00 | 308 | 2.99% |
| 16 Nov 2023 | 1090.00 | 1091.65 | 1098.00 | 1066.00 | 177 | 2.35% |
| 15 Nov 2023 | 1065.00 | 1089.00 | 1099.00 | 1065.00 | 50 | -2.20% |
| 13 Nov 2023 | 1089.00 | 1075.00 | 1090.00 | 1050.00 | 56 | -1.00% |
| 12 Nov 2023 | 1100.00 | 1071.00 | 1110.00 | 1050.00 | 15 | 2.71% |
| 10 Nov 2023 | 1071.00 | 1071.00 | 1100.00 | 1071.00 | 46 | 0.09% |
| 09 Nov 2023 | 1070.05 | 1110.60 | 1111.00 | 1060.05 | 115 | -1.36% |
| 08 Nov 2023 | 1084.75 | 1084.90 | 1090.00 | 1080.00 | 513 | 2.43% |
| 07 Nov 2023 | 1059.00 | 1060.00 | 1060.00 | 1059.00 | 25 | 0.86% |
| 06 Nov 2023 | 1050.00 | 1001.00 | 1075.00 | 1001.00 | 185 | 0.00% |
| 03 Nov 2023 | 1050.00 | 1050.00 | 1050.00 | 1006.00 | 219 | 0.00% |
| 02 Nov 2023 | 1050.00 | 1005.00 | 1050.00 | 1001.00 | 40 | 0.11% |
| 01 Nov 2023 | 1048.80 | 1047.00 | 1050.00 | 1047.00 | 27 | 0.18% |
| 31 Oct 2023 | 1046.90 | 1000.00 | 1051.00 | 979.00 | 62 | 4.59% |
| 30 Oct 2023 | 1001.00 | 999.00 | 1049.80 | 999.00 | 152 | 0.12% |
| 27 Oct 2023 | 999.85 | 1025.00 | 1025.00 | 981.00 | 109 | -0.01% |
| 26 Oct 2023 | 999.95 | 1000.85 | 1000.85 | 970.20 | 184 | -2.09% |
| 25 Oct 2023 | 1021.25 | 1022.00 | 1099.95 | 1021.25 | 150 | -5.00% |
| 23 Oct 2023 | 1075.00 | 1111.90 | 1111.90 | 1075.00 | 151 | -1.83% |
| 20 Oct 2023 | 1095.00 | 1079.50 | 1111.95 | 1079.50 | 86 | 1.39% |
| 19 Oct 2023 | 1080.00 | 1050.00 | 1114.20 | 1039.00 | 84 | -0.74% |
| 18 Oct 2023 | 1088.00 | 1056.00 | 1088.00 | 1056.00 | 15 | 0.00% |
| 17 Oct 2023 | 1088.00 | 1055.00 | 1105.00 | 1050.00 | 375 | 3.12% |
| 16 Oct 2023 | 1055.05 | 1065.05 | 1111.00 | 1055.05 | 136 | -1.86% |
| 13 Oct 2023 | 1075.00 | 1100.00 | 1140.00 | 1075.00 | 492 | -4.87% |
| 12 Oct 2023 | 1130.00 | 1119.90 | 1138.50 | 1090.10 | 145 | 4.21% |
| 11 Oct 2023 | 1084.30 | 1076.10 | 1098.00 | 1075.00 | 208 | 0.76% |
| 10 Oct 2023 | 1076.10 | 1088.05 | 1100.00 | 1065.00 | 196 | -2.07% |
| 09 Oct 2023 | 1098.90 | 1034.15 | 1100.00 | 1034.15 | 361 | 0.98% |
| 06 Oct 2023 | 1088.20 | 1110.85 | 1110.85 | 1033.25 | 364 | 0.09% |
| 05 Oct 2023 | 1087.20 | 1134.85 | 1134.85 | 1080.00 | 192 | -4.20% |
| 04 Oct 2023 | 1134.85 | 1128.00 | 1137.95 | 1085.00 | 154 | 4.63% |
| 03 Oct 2023 | 1084.65 | 1154.00 | 1154.00 | 1084.65 | 352 | -5.00% |
| 29 Sep 2023 | 1141.70 | 1145.00 | 1182.70 | 1111.00 | 224 | -0.29% |
| 28 Sep 2023 | 1145.00 | 1200.00 | 1200.00 | 1145.00 | 432 | -3.21% |
| 27 Sep 2023 | 1182.95 | 1198.95 | 1198.95 | 1145.00 | 833 | 2.51% |
| 26 Sep 2023 | 1153.95 | 1102.50 | 1250.00 | 1102.50 | 1762 | 6.29% |
| 25 Sep 2023 | 1085.70 | 992.05 | 1098.80 | 985.00 | 1278 | 9.47% |
| 22 Sep 2023 | 991.80 | 996.90 | 1023.30 | 980.15 | 441 | -0.02% |
| 21 Sep 2023 | 992.00 | 999.35 | 999.35 | 985.00 | 43 | 2.43% |
| 20 Sep 2023 | 968.45 | 1049.65 | 1049.65 | 946.20 | 612 | -5.07% |
| 18 Sep 2023 | 1020.20 | 1039.95 | 1074.65 | 1011.05 | 100 | 0.72% |
| 15 Sep 2023 | 1012.95 | 1045.00 | 1070.00 | 1002.70 | 214 | -1.18% |
| 14 Sep 2023 | 1025.00 | 1049.00 | 1049.00 | 1001.00 | 99 | 0.03% |
| 13 Sep 2023 | 1024.65 | 1020.40 | 1048.65 | 990.00 | 473 | 2.93% |
| 12 Sep 2023 | 995.50 | 1074.95 | 1074.95 | 975.00 | 890 | -5.98% |
| 11 Sep 2023 | 1058.85 | 1100.00 | 1140.50 | 1050.00 | 1946 | -0.80% |
| 08 Sep 2023 | 1067.35 | 1049.95 | 1100.00 | 1026.05 | 3364 | 8.32% |
| 07 Sep 2023 | 985.40 | 915.00 | 1015.00 | 915.00 | 3273 | 9.76% |
| 06 Sep 2023 | 897.80 | 899.90 | 914.80 | 883.05 | 802 | 1.16% |
| 05 Sep 2023 | 887.50 | 868.05 | 898.00 | 868.00 | 607 | 1.95% |
| 04 Sep 2023 | 870.50 | 865.00 | 879.90 | 845.00 | 658 | 0.64% |
| 01 Sep 2023 | 865.00 | 855.30 | 876.95 | 836.35 | 598 | -0.32% |
| 31 Aug 2023 | 867.75 | 871.90 | 898.45 | 855.00 | 444 | 0.89% |
| 30 Aug 2023 | 860.10 | 881.15 | 905.00 | 835.00 | 760 | -2.55% |
| 29 Aug 2023 | 882.60 | 910.00 | 920.00 | 870.10 | 534 | -0.85% |
| 28 Aug 2023 | 890.15 | 890.00 | 930.70 | 885.00 | 1045 | 1.33% |
| 25 Aug 2023 | 878.50 | 846.95 | 908.00 | 800.00 | 3772 | 7.81% |
| 24 Aug 2023 | 814.85 | 740.00 | 825.00 | 740.00 | 7843 | 11.58% |
| 23 Aug 2023 | 730.30 | 726.65 | 745.00 | 720.00 | 648 | 0.50% |
| 22 Aug 2023 | 726.70 | 722.00 | 735.00 | 710.00 | 604 | 0.94% |
| 21 Aug 2023 | 719.90 | 725.05 | 735.00 | 700.00 | 474 | -1.77% |
| 18 Aug 2023 | 732.85 | 719.90 | 732.85 | 719.90 | 311 | 2.92% |
| 17 Aug 2023 | 712.05 | 710.00 | 732.95 | 710.00 | 263 | 0.11% |
| 16 Aug 2023 | 711.30 | 733.00 | 733.00 | 711.05 | 329 | -2.96% |
| 14 Aug 2023 | 733.00 | 718.00 | 735.00 | 718.00 | 48 | 3.42% |
| 11 Aug 2023 | 708.75 | 711.25 | 720.00 | 708.35 | 7 | -2.11% |
| 10 Aug 2023 | 724.00 | 725.00 | 725.00 | 712.00 | 88 | -0.76% |
| 09 Aug 2023 | 729.55 | 735.00 | 735.00 | 705.00 | 483 | -1.27% |
| 08 Aug 2023 | 738.95 | 745.00 | 755.00 | 735.40 | 177 | 1.29% |
| 07 Aug 2023 | 729.55 | 730.00 | 775.95 | 726.30 | 724 | 0.66% |
| 04 Aug 2023 | 724.80 | 692.05 | 760.00 | 692.05 | 270 | 3.57% |
| 03 Aug 2023 | 699.80 | 700.00 | 708.00 | 690.65 | 186 | 0.36% |
| 02 Aug 2023 | 697.30 | 710.00 | 710.25 | 695.00 | 67 | -1.60% |
| 01 Aug 2023 | 708.65 | 710.30 | 719.00 | 696.00 | 433 | -0.51% |
| 31 Jul 2023 | 712.30 | 719.00 | 719.00 | 712.30 | 37 | -0.37% |
| 28 Jul 2023 | 714.95 | 727.00 | 727.00 | 700.00 | 304 | -1.77% |
| 27 Jul 2023 | 727.80 | 737.00 | 737.00 | 722.85 | 105 | -0.23% |
| 26 Jul 2023 | 729.50 | 740.05 | 750.00 | 726.45 | 390 | -0.94% |
| 25 Jul 2023 | 736.40 | 740.00 | 764.95 | 726.35 | 517 | -0.30% |
| 24 Jul 2023 | 738.60 | 760.00 | 760.00 | 738.00 | 669 | -3.13% |
| 21 Jul 2023 | 762.45 | 774.95 | 774.95 | 625.55 | 380 | -1.61% |
| 20 Jul 2023 | 774.90 | 774.95 | 805.15 | 749.00 | 832 | 1.71% |
| 19 Jul 2023 | 761.90 | 759.95 | 769.85 | 747.00 | 353 | 1.29% |
| 18 Jul 2023 | 752.20 | 755.00 | 774.80 | 746.80 | 379 | 0.97% |
| 17 Jul 2023 | 745.00 | 745.00 | 770.00 | 745.00 | 77 | -1.69% |
| 14 Jul 2023 | 757.80 | 757.70 | 758.00 | 748.00 | 70 | 0.75% |
| 13 Jul 2023 | 752.15 | 749.95 | 758.90 | 740.15 | 460 | 1.64% |
| 12 Jul 2023 | 740.00 | 740.00 | 755.00 | 730.00 | 432 | 0.02% |
| 11 Jul 2023 | 739.85 | 755.00 | 755.00 | 725.10 | 470 | -0.44% |
| 10 Jul 2023 | 743.10 | 750.00 | 755.00 | 725.10 | 157 | -0.91% |
| 07 Jul 2023 | 749.90 | 731.05 | 749.90 | 731.05 | 35 | 1.68% |
| 06 Jul 2023 | 737.50 | 740.00 | 745.00 | 735.00 | 60 | -1.67% |
| 05 Jul 2023 | 750.00 | 740.00 | 754.95 | 740.00 | 69 | 2.73% |
| 04 Jul 2023 | 730.10 | 731.00 | 744.85 | 730.00 | 143 | -1.34% |
| 03 Jul 2023 | 740.00 | 740.00 | 740.00 | 725.10 | 61 | 0.65% |
| 30 Jun 2023 | 735.25 | 745.00 | 745.00 | 735.10 | 79 | -1.57% |
| 28 Jun 2023 | 747.00 | 745.00 | 748.00 | 745.00 | 39 | -0.25% |
| 27 Jun 2023 | 748.85 | 750.00 | 755.00 | 740.00 | 381 | 1.20% |
| 26 Jun 2023 | 740.00 | 740.00 | 740.00 | 740.00 | 13 | -1.33% |
| 23 Jun 2023 | 750.00 | 745.00 | 750.00 | 725.10 | 181 | 0.00% |
| 22 Jun 2023 | 750.00 | 735.00 | 769.95 | 735.00 | 18 | 1.45% |
| 21 Jun 2023 | 739.25 | 757.65 | 757.70 | 725.00 | 131 | -1.37% |
| 20 Jun 2023 | 749.55 | 753.90 | 759.00 | 743.00 | 127 | -0.59% |
| 19 Jun 2023 | 754.00 | 752.05 | 755.00 | 741.00 | 134 | 0.27% |
| 16 Jun 2023 | 752.00 | 750.00 | 753.00 | 749.90 | 10 | 0.94% |
| 15 Jun 2023 | 745.00 | 754.85 | 765.00 | 745.00 | 117 | 0.68% |
| 14 Jun 2023 | 740.00 | 745.00 | 752.00 | 725.00 | 113 | -0.26% |
| 13 Jun 2023 | 741.95 | 744.95 | 744.95 | 732.15 | 128 | 1.77% |
| 12 Jun 2023 | 729.05 | 730.00 | 730.00 | 710.10 | 73 | -2.13% |
| 09 Jun 2023 | 744.90 | 725.00 | 745.00 | 725.00 | 37 | 1.90% |
| 08 Jun 2023 | 731.00 | 774.95 | 774.95 | 715.00 | 141 | -1.88% |
| 07 Jun 2023 | 745.00 | 740.00 | 760.00 | 735.00 | 114 | 0.87% |
| 06 Jun 2023 | 738.55 | 735.00 | 749.90 | 730.05 | 116 | 1.17% |
| 05 Jun 2023 | 730.00 | 725.00 | 735.00 | 725.00 | 31 | 0.69% |
| 02 Jun 2023 | 725.00 | 724.85 | 745.00 | 724.85 | 255 | 0.02% |
| 01 Jun 2023 | 724.85 | 719.95 | 724.85 | 718.50 | 31 | 2.08% |
| 31 May 2023 | 710.05 | 709.10 | 715.00 | 709.10 | 26 | 0.18% |
| 30 May 2023 | 708.75 | 720.00 | 720.00 | 707.05 | 17 | -0.18% |
| 29 May 2023 | 710.00 | 705.05 | 710.00 | 705.05 | 10 | -0.27% |
| 26 May 2023 | 711.95 | 706.00 | 715.00 | 685.00 | 85 | -0.42% |
| 25 May 2023 | 714.95 | 715.00 | 715.00 | 714.00 | 11 | 1.84% |
| 24 May 2023 | 702.05 | 715.00 | 715.00 | 700.00 | 56 | -0.86% |
| 23 May 2023 | 708.15 | 705.00 | 720.00 | 700.00 | 53 | -0.96% |
| 22 May 2023 | 715.00 | 715.00 | 720.00 | 700.00 | 13 | 1.27% |
| 19 May 2023 | 706.00 | 724.85 | 724.85 | 695.00 | 121 | -2.30% |
| 18 May 2023 | 722.60 | 720.00 | 725.00 | 710.00 | 49 | 0.36% |
| 17 May 2023 | 720.00 | 720.00 | 720.00 | 720.00 | 22 | 0.14% |
| 16 May 2023 | 719.00 | 725.00 | 730.00 | 719.00 | 68 | -1.07% |
| 15 May 2023 | 726.75 | 743.90 | 743.90 | 711.05 | 653 | 1.64% |
| 12 May 2023 | 715.00 | 719.90 | 720.00 | 715.00 | 383 | -0.38% |
| 11 May 2023 | 717.70 | 715.00 | 720.00 | 713.00 | 37 | 0.81% |
| 10 May 2023 | 711.95 | 710.05 | 715.00 | 690.05 | 65 | -0.02% |
| 09 May 2023 | 712.10 | 705.00 | 724.80 | 705.00 | 387 | 0.30% |
| 08 May 2023 | 709.95 | 705.00 | 709.95 | 700.00 | 224 | 0.01% |
| 04 May 2023 | 709.90 | 710.00 | 710.00 | 690.10 | 66 | -0.01% |
| 03 May 2023 | 710.00 | 710.00 | 714.95 | 700.00 | 299 | 0.00% |
| 02 May 2023 | 710.00 | 705.00 | 710.00 | 705.00 | 67 | 1.43% |
| 28 Apr 2023 | 700.00 | 695.00 | 700.00 | 695.00 | 63 | 1.40% |
| 27 Apr 2023 | 690.35 | 720.00 | 733.90 | 680.00 | 200 | -2.77% |
| 26 Apr 2023 | 710.00 | 710.00 | 734.90 | 710.00 | 62 | 0.14% |
| 25 Apr 2023 | 709.00 | 718.05 | 718.05 | 700.00 | 311 | -2.00% |
| 24 Apr 2023 | 723.50 | 730.00 | 739.00 | 720.00 | 233 | 0.49% |
| 21 Apr 2023 | 720.00 | 720.00 | 740.00 | 720.00 | 265 | 0.48% |
| 20 Apr 2023 | 716.55 | 706.95 | 845.00 | 706.95 | 1659 | 1.49% |
| 19 Apr 2023 | 706.00 | 707.00 | 707.00 | 706.00 | 7 | 0.14% |
| 18 Apr 2023 | 705.00 | 715.00 | 718.90 | 690.00 | 57 | 0.00% |
| 17 Apr 2023 | 705.00 | 705.00 | 710.00 | 705.00 | 25 | -0.70% |
| 13 Apr 2023 | 710.00 | 705.50 | 710.00 | 696.00 | 80 | 0.64% |
| 12 Apr 2023 | 705.50 | 710.00 | 725.00 | 705.50 | 75 | 0.79% |
| 11 Apr 2023 | 700.00 | 701.25 | 702.05 | 700.00 | 38 | -0.71% |
| 10 Apr 2023 | 705.00 | 715.00 | 715.00 | 705.00 | 16 | 0.02% |
| 06 Apr 2023 | 704.85 | 671.00 | 710.00 | 660.00 | 70 | 1.85% |
| 05 Apr 2023 | 692.05 | 690.00 | 694.90 | 670.10 | 65 | 1.03% |
| 03 Apr 2023 | 685.00 | 685.00 | 685.00 | 675.00 | 44 | -1.44% |
| 28 Mar 2023 | 695.00 | 690.00 | 695.00 | 685.00 | 36 | 1.46% |
| 27 Mar 2023 | 685.00 | 690.00 | 690.00 | 675.05 | 21 | -2.14% |
| 24 Mar 2023 | 700.00 | 703.95 | 703.95 | 699.95 | 20 | 1.19% |
| 23 Mar 2023 | 691.80 | 665.00 | 704.00 | 660.00 | 71 | 1.74% |
| 22 Mar 2023 | 680.00 | 670.00 | 685.00 | 670.00 | 9 | 4.12% |
| 21 Mar 2023 | 653.10 | 670.00 | 684.95 | 640.00 | 83 | -1.05% |
| 20 Mar 2023 | 660.00 | 660.00 | 660.00 | 660.00 | 1 | -1.49% |
| 17 Mar 2023 | 670.00 | 680.00 | 680.00 | 665.00 | 17 | -1.47% |
| 16 Mar 2023 | 680.00 | 671.00 | 700.00 | 670.00 | 133 | 0.29% |
| 15 Mar 2023 | 678.00 | 680.00 | 680.00 | 670.15 | 109 | -0.95% |
| 14 Mar 2023 | 684.50 | 700.00 | 700.00 | 680.00 | 58 | -2.21% |
| 10 Mar 2023 | 699.95 | 699.95 | 699.95 | 699.95 | 1 | 1.44% |
| 09 Mar 2023 | 690.00 | 690.00 | 690.00 | 690.00 | 1 | -1.71% |
| 08 Mar 2023 | 702.00 | 685.05 | 702.00 | 685.05 | 5 | 1.01% |
| 06 Mar 2023 | 695.00 | 690.00 | 718.00 | 685.00 | 154 | -2.10% |
| 01 Mar 2023 | 709.90 | 709.90 | 709.90 | 709.90 | 1 | 5.15% |
| 28 Feb 2023 | 675.15 | 675.15 | 675.15 | 675.15 | 3 | -3.55% |
| 27 Feb 2023 | 700.00 | 681.10 | 700.00 | 681.10 | 51 | -0.57% |
| 24 Feb 2023 | 704.00 | 704.00 | 704.00 | 700.05 | 21 | -0.14% |
| 23 Feb 2023 | 705.00 | 705.00 | 705.00 | 705.00 | 55 | 0.00% |
| 22 Feb 2023 | 705.00 | 709.95 | 709.95 | 695.00 | 12 | 0.00% |
| 21 Feb 2023 | 705.00 | 695.05 | 710.00 | 690.00 | 36 | 0.71% |
| 20 Feb 2023 | 700.05 | 700.00 | 709.00 | 700.00 | 5 | -2.09% |
| 17 Feb 2023 | 715.00 | 710.00 | 715.00 | 700.00 | 15 | 0.00% |
| 15 Feb 2023 | 715.00 | 715.00 | 715.00 | 714.00 | 202 | -0.80% |
| 14 Feb 2023 | 720.75 | 710.00 | 725.00 | 702.00 | 34 | 0.64% |
| 13 Feb 2023 | 716.20 | 685.00 | 720.00 | 685.00 | 259 | 6.58% |
| 10 Feb 2023 | 672.00 | 684.95 | 684.95 | 672.00 | 6 | -1.89% |
| 09 Feb 2023 | 684.95 | 684.95 | 684.95 | 684.95 | 11 | 1.47% |
| 08 Feb 2023 | 675.00 | 685.00 | 695.00 | 671.00 | 79 | -1.46% |
| 07 Feb 2023 | 685.00 | 685.00 | 685.00 | 685.00 | 1 | -1.44% |
| 06 Feb 2023 | 695.00 | 676.00 | 695.00 | 665.00 | 39 | 2.79% |
| 03 Feb 2023 | 676.15 | 695.05 | 695.05 | 665.00 | 151 | -3.41% |
| 02 Feb 2023 | 700.00 | 700.00 | 715.00 | 700.00 | 16 | 0.86% |
| 01 Feb 2023 | 694.00 | 694.00 | 694.00 | 694.00 | 15 | 0.58% |
| 31 Jan 2023 | 690.00 | 676.70 | 709.90 | 676.70 | 69 | 1.97% |
| 30 Jan 2023 | 676.70 | 705.00 | 705.00 | 676.70 | 45 | -2.21% |
| 27 Jan 2023 | 692.00 | 705.10 | 705.10 | 691.00 | 26 | -3.84% |
| 25 Jan 2023 | 719.65 | 705.00 | 719.65 | 705.00 | 4 | 3.64% |
| 24 Jan 2023 | 694.35 | 724.00 | 724.00 | 691.00 | 16 | -3.56% |
| 23 Jan 2023 | 720.00 | 725.00 | 725.00 | 656.05 | 182 | -0.69% |
| 19 Jan 2023 | 725.00 | 700.00 | 740.00 | 700.00 | 255 | 5.51% |
| 18 Jan 2023 | 687.15 | 705.00 | 708.90 | 685.50 | 243 | -4.43% |
| 16 Jan 2023 | 719.00 | 719.25 | 719.25 | 718.75 | 440 | -0.03% |
| 13 Jan 2023 | 719.25 | 710.00 | 720.00 | 710.00 | 10 | 2.22% |
| 12 Jan 2023 | 703.65 | 713.50 | 724.95 | 690.00 | 151 | -1.33% |
| 11 Jan 2023 | 713.15 | 744.95 | 744.95 | 706.00 | 387 | -0.90% |
| 10 Jan 2023 | 719.65 | 755.00 | 755.00 | 715.00 | 1013 | -6.77% |
| 09 Jan 2023 | 771.90 | 749.95 | 787.95 | 749.95 | 94 | 5.73% |
| 06 Jan 2023 | 730.05 | 735.00 | 735.00 | 730.05 | 10 | -2.67% |
| 05 Jan 2023 | 750.05 | 760.00 | 760.00 | 725.10 | 129 | -0.49% |
| 04 Jan 2023 | 753.75 | 744.95 | 754.95 | 740.00 | 118 | 1.86% |
| 03 Jan 2023 | 740.00 | 740.00 | 740.00 | 731.10 | 54 | -1.30% |
| 02 Jan 2023 | 749.75 | 745.00 | 750.00 | 732.15 | 252 | 0.64% |
| 30 Dec 2022 | 744.95 | 735.00 | 745.00 | 730.00 | 269 | -0.11% |
| 29 Dec 2022 | 745.80 | 740.00 | 749.00 | 725.00 | 121 | 1.10% |
| 28 Dec 2022 | 737.70 | 765.00 | 779.60 | 715.00 | 833 | -2.50% |
| 27 Dec 2022 | 756.60 | 644.90 | 758.10 | 644.90 | 1407 | 19.76% |
| 26 Dec 2022 | 631.75 | 660.00 | 660.00 | 543.00 | 367 | -4.71% |
| 23 Dec 2022 | 663.00 | 685.00 | 685.00 | 662.40 | 108 | -4.60% |
| 22 Dec 2022 | 695.00 | 705.00 | 705.00 | 680.00 | 50 | -2.46% |
| 21 Dec 2022 | 712.50 | 720.00 | 720.00 | 710.00 | 17 | 0.91% |
| 20 Dec 2022 | 706.10 | 725.00 | 725.00 | 705.40 | 126 | -0.57% |
| 19 Dec 2022 | 710.15 | 734.90 | 734.90 | 710.15 | 27 | 0.73% |
| 16 Dec 2022 | 705.00 | 705.00 | 705.00 | 705.00 | 3 | 0.36% |
| 15 Dec 2022 | 702.50 | 714.95 | 714.95 | 701.10 | 71 | -2.43% |
| 14 Dec 2022 | 720.00 | 706.50 | 720.00 | 706.50 | 53 | 3.41% |
| 13 Dec 2022 | 696.25 | 707.05 | 708.00 | 696.25 | 113 | -1.45% |
| 12 Dec 2022 | 706.50 | 710.05 | 710.05 | 706.50 | 12 | -0.49% |
| 09 Dec 2022 | 710.00 | 715.00 | 715.00 | 710.00 | 60 | -2.07% |
| 08 Dec 2022 | 725.00 | 705.60 | 740.00 | 705.60 | 83 | 2.75% |
| 07 Dec 2022 | 705.60 | 725.00 | 725.00 | 702.10 | 96 | -1.22% |
| 06 Dec 2022 | 714.35 | 720.00 | 739.90 | 710.00 | 237 | -0.09% |
| 05 Dec 2022 | 715.00 | 730.00 | 735.00 | 705.00 | 55 | -2.05% |
| 02 Dec 2022 | 729.95 | 710.00 | 734.90 | 701.10 | 41 | 2.20% |
| 01 Dec 2022 | 714.25 | 715.10 | 715.10 | 705.15 | 157 | -2.02% |
| 30 Nov 2022 | 729.00 | 725.00 | 729.90 | 720.00 | 21 | 0.55% |
| 29 Nov 2022 | 725.00 | 695.00 | 725.00 | 692.20 | 185 | 4.99% |
| 28 Nov 2022 | 690.55 | 701.00 | 705.00 | 685.10 | 155 | -4.36% |
| 25 Nov 2022 | 722.00 | 709.00 | 789.00 | 690.00 | 66 | 1.83% |
| 24 Nov 2022 | 709.00 | 695.00 | 725.00 | 695.00 | 20 | 1.00% |
| 23 Nov 2022 | 702.00 | 705.00 | 705.00 | 702.00 | 6 | 0.14% |
| 22 Nov 2022 | 701.00 | 701.00 | 701.00 | 701.00 | 4 | 0.14% |
| 21 Nov 2022 | 700.00 | 710.00 | 710.00 | 695.00 | 66 | -1.41% |
| 18 Nov 2022 | 710.00 | 725.00 | 725.00 | 680.00 | 51 | -3.98% |
| 17 Nov 2022 | 739.45 | 730.00 | 740.00 | 715.15 | 51 | 2.36% |
| 16 Nov 2022 | 722.40 | 715.00 | 745.00 | 715.00 | 110 | 2.24% |
| 15 Nov 2022 | 706.55 | 749.85 | 749.85 | 701.25 | 61 | -5.01% |
| 14 Nov 2022 | 743.85 | 745.00 | 750.00 | 715.00 | 92 | -0.15% |
| 11 Nov 2022 | 745.00 | 770.00 | 815.00 | 725.00 | 189 | -3.39% |
| 10 Nov 2022 | 771.15 | 775.00 | 785.00 | 740.00 | 232 | 7.28% |
| 09 Nov 2022 | 718.80 | 740.00 | 790.00 | 626.65 | 672 | -2.68% |
| 07 Nov 2022 | 738.60 | 725.00 | 740.00 | 715.00 | 22 | 1.88% |
| 04 Nov 2022 | 725.00 | 720.00 | 730.00 | 715.00 | 127 | 0.73% |
| 03 Nov 2022 | 719.75 | 699.90 | 746.00 | 696.90 | 303 | 2.97% |
| 02 Nov 2022 | 699.00 | 671.00 | 699.00 | 671.00 | 452 | 3.75% |
| 01 Nov 2022 | 673.75 | 694.95 | 694.95 | 670.00 | 17 | -2.00% |
| 31 Oct 2022 | 687.50 | 690.00 | 690.00 | 653.00 | 66 | -0.74% |
| 28 Oct 2022 | 692.60 | 650.00 | 719.95 | 650.00 | 93 | 2.62% |
| 27 Oct 2022 | 674.95 | 661.00 | 675.00 | 661.00 | 22 | 0.86% |
| 25 Oct 2022 | 669.20 | 654.05 | 689.00 | 654.05 | 73 | -1.21% |
| 24 Oct 2022 | 677.40 | 680.00 | 699.75 | 651.55 | 100 | 0.15% |
| 21 Oct 2022 | 676.40 | 695.00 | 695.00 | 672.60 | 40 | -2.68% |
| 20 Oct 2022 | 695.00 | 695.00 | 705.00 | 695.00 | 3 | -0.71% |
| 19 Oct 2022 | 700.00 | 700.00 | 715.00 | 700.00 | 371 | 1.41% |
| 18 Oct 2022 | 690.25 | 728.00 | 733.00 | 690.00 | 47 | -1.69% |
| 17 Oct 2022 | 702.10 | 702.10 | 702.10 | 702.10 | 5 | 0.00% |
| 14 Oct 2022 | 702.10 | 715.00 | 719.40 | 701.00 | 74 | -2.38% |
| 13 Oct 2022 | 719.25 | 727.00 | 727.00 | 674.80 | 6 | 2.85% |
| 12 Oct 2022 | 699.30 | 716.85 | 716.85 | 690.00 | 15 | 1.34% |
| 11 Oct 2022 | 690.05 | 701.00 | 704.30 | 687.10 | 181 | -4.42% |
| 10 Oct 2022 | 721.95 | 690.15 | 721.95 | 690.15 | 4 | -2.29% |
| 07 Oct 2022 | 738.90 | 741.00 | 741.00 | 738.90 | 6 | 3.14% |
| 06 Oct 2022 | 716.40 | 730.00 | 770.00 | 715.00 | 285 | -1.86% |
| 04 Oct 2022 | 730.00 | 711.00 | 739.00 | 711.00 | 58 | -1.22% |
| 03 Oct 2022 | 739.00 | 717.90 | 750.00 | 717.90 | 550 | 2.65% |
| 30 Sep 2022 | 719.95 | 716.65 | 720.00 | 675.00 | 131 | 2.51% |
| 29 Sep 2022 | 702.35 | 672.25 | 723.00 | 671.00 | 135 | 4.83% |
| 28 Sep 2022 | 670.00 | 663.00 | 696.60 | 611.20 | 161 | -3.45% |
| 27 Sep 2022 | 693.95 | 675.05 | 710.00 | 675.00 | 244 | 2.81% |
| 26 Sep 2022 | 675.00 | 681.00 | 697.80 | 675.00 | 113 | -4.78% |
| 23 Sep 2022 | 708.85 | 731.30 | 731.30 | 691.00 | 180 | -1.14% |
| 22 Sep 2022 | 717.00 | 718.50 | 718.50 | 681.20 | 38 | 5.02% |
| 21 Sep 2022 | 682.75 | 724.55 | 724.55 | 674.45 | 58 | -2.49% |
| 20 Sep 2022 | 700.15 | 716.00 | 750.00 | 654.15 | 173 | -1.44% |
| 19 Sep 2022 | 710.40 | 771.00 | 771.00 | 681.05 | 78 | -0.08% |
| 16 Sep 2022 | 711.00 | 711.00 | 711.05 | 711.00 | 154 | -0.01% |
| 15 Sep 2022 | 711.05 | 740.45 | 740.45 | 708.00 | 87 | -1.08% |
| 14 Sep 2022 | 718.80 | 727.00 | 729.90 | 692.60 | 133 | -3.38% |
| 13 Sep 2022 | 743.95 | 736.75 | 745.00 | 725.00 | 69 | 0.98% |
| 12 Sep 2022 | 736.75 | 751.00 | 751.00 | 721.00 | 230 | -1.76% |
| 09 Sep 2022 | 749.95 | 740.05 | 760.00 | 735.00 | 142 | 2.12% |
| 08 Sep 2022 | 734.40 | 774.45 | 774.45 | 730.05 | 105 | 0.60% |
| 07 Sep 2022 | 730.00 | 740.00 | 749.95 | 712.00 | 513 | -1.14% |
| 06 Sep 2022 | 738.45 | 760.00 | 760.00 | 723.00 | 355 | -0.88% |
| 05 Sep 2022 | 745.00 | 733.10 | 759.95 | 733.10 | 40 | -0.72% |
| 02 Sep 2022 | 750.40 | 740.10 | 760.00 | 740.00 | 240 | -1.26% |
| 01 Sep 2022 | 760.00 | 782.15 | 782.15 | 741.30 | 245 | -0.65% |
| 30 Aug 2022 | 765.00 | 779.65 | 779.65 | 735.00 | 70 | 1.99% |
| 29 Aug 2022 | 750.05 | 730.00 | 784.80 | 730.00 | 116 | -1.31% |
| 26 Aug 2022 | 760.00 | 749.50 | 775.00 | 738.60 | 77 | 1.40% |
| 25 Aug 2022 | 749.50 | 793.95 | 800.00 | 748.00 | 582 | 2.11% |
| 24 Aug 2022 | 734.00 | 779.95 | 780.00 | 722.45 | 207 | 2.37% |
| 23 Aug 2022 | 717.00 | 793.75 | 793.75 | 716.95 | 41 | -2.58% |
| 22 Aug 2022 | 736.00 | 736.40 | 736.40 | 736.00 | 20 | -1.36% |
| 19 Aug 2022 | 746.15 | 750.05 | 780.00 | 712.00 | 118 | -2.81% |
| 18 Aug 2022 | 767.70 | 800.00 | 814.60 | 762.00 | 417 | -3.25% |
| 17 Aug 2022 | 793.50 | 799.95 | 822.00 | 775.00 | 780 | 1.08% |
| 16 Aug 2022 | 785.00 | 778.90 | 792.00 | 735.00 | 1468 | 4.67% |
| 12 Aug 2022 | 750.00 | 732.00 | 762.15 | 726.05 | 341 | -1.17% |
| 11 Aug 2022 | 758.90 | 775.00 | 775.00 | 726.00 | 425 | 3.27% |
| 10 Aug 2022 | 734.85 | 793.90 | 832.60 | 701.00 | 1316 | -7.44% |
| 08 Aug 2022 | 793.90 | 730.00 | 800.00 | 712.00 | 590 | 6.80% |
| 05 Aug 2022 | 743.35 | 805.80 | 805.80 | 725.00 | 215 | -1.96% |
| 04 Aug 2022 | 758.20 | 839.15 | 839.15 | 753.00 | 419 | -5.24% |
| 03 Aug 2022 | 800.10 | 886.70 | 886.70 | 782.20 | 1327 | -7.22% |
| 02 Aug 2022 | 862.40 | 794.00 | 880.00 | 794.00 | 2296 | 15.81% |
| 01 Aug 2022 | 744.65 | 620.75 | 744.65 | 600.60 | 3322 | 20.00% |
| 29 Jul 2022 | 620.55 | 649.00 | 649.00 | 610.00 | 255 | 0.18% |
| 28 Jul 2022 | 619.45 | 624.90 | 644.90 | 614.70 | 112 | 0.98% |
| 27 Jul 2022 | 613.45 | 609.90 | 615.00 | 609.90 | 239 | 0.56% |
| 26 Jul 2022 | 610.05 | 575.75 | 623.00 | 575.75 | 827 | -0.18% |
| 25 Jul 2022 | 611.15 | 588.00 | 618.75 | 575.55 | 136 | 5.08% |
| 22 Jul 2022 | 581.60 | 589.50 | 589.50 | 575.15 | 102 | 0.28% |
| 21 Jul 2022 | 580.00 | 589.85 | 589.85 | 580.00 | 161 | -1.17% |
| 20 Jul 2022 | 586.85 | 589.95 | 589.95 | 574.00 | 57 | -1.17% |
| 19 Jul 2022 | 593.80 | 590.00 | 593.80 | 565.70 | 43 | 1.50% |
| 18 Jul 2022 | 585.00 | 583.00 | 591.85 | 563.30 | 76 | 2.27% |
| 15 Jul 2022 | 572.00 | 588.95 | 594.00 | 570.00 | 128 | -0.31% |
| 14 Jul 2022 | 573.75 | 565.50 | 594.85 | 565.50 | 271 | -5.77% |
| 13 Jul 2022 | 608.90 | 608.90 | 608.90 | 608.90 | 1 | 3.50% |
| 12 Jul 2022 | 588.30 | 585.00 | 594.90 | 584.00 | 38 | 1.09% |
| 11 Jul 2022 | 581.95 | 579.00 | 595.00 | 574.95 | 54 | 1.78% |
| 08 Jul 2022 | 571.80 | 571.20 | 590.00 | 571.00 | 58 | -4.52% |
| 07 Jul 2022 | 598.85 | 567.00 | 598.90 | 553.00 | 116 | 4.22% |
| 06 Jul 2022 | 574.60 | 575.00 | 613.90 | 561.00 | 90 | -5.79% |
| 04 Jul 2022 | 609.90 | 623.85 | 623.85 | 580.00 | 37 | 2.41% |
| 01 Jul 2022 | 595.55 | 597.70 | 597.70 | 595.55 | 20 | -0.58% |
| 30 Jun 2022 | 599.00 | 599.35 | 599.35 | 598.90 | 20 | -0.07% |
| 29 Jun 2022 | 599.40 | 599.95 | 599.95 | 572.15 | 18 | 3.34% |
| 28 Jun 2022 | 580.05 | 625.00 | 625.00 | 574.00 | 86 | -4.28% |
| 27 Jun 2022 | 606.00 | 604.95 | 606.00 | 604.95 | 30 | 6.46% |
| 24 Jun 2022 | 569.25 | 561.10 | 599.85 | 561.10 | 59 | -5.13% |
| 23 Jun 2022 | 600.00 | 599.95 | 600.00 | 599.95 | 8 | 0.00% |
| 22 Jun 2022 | 600.00 | 603.80 | 603.80 | 600.00 | 2 | 0.76% |
| 21 Jun 2022 | 595.45 | 552.00 | 607.95 | 552.00 | 12 | 1.27% |
| 20 Jun 2022 | 588.00 | 590.00 | 590.00 | 588.00 | 34 | -2.55% |
| 17 Jun 2022 | 603.40 | 590.00 | 606.95 | 590.00 | 57 | 2.10% |
| 16 Jun 2022 | 591.00 | 617.95 | 618.60 | 553.05 | 106 | 0.32% |
| 15 Jun 2022 | 589.10 | 618.90 | 618.90 | 566.00 | 86 | 4.75% |
| 14 Jun 2022 | 562.40 | 609.00 | 609.00 | 562.05 | 134 | -7.65% |
| 13 Jun 2022 | 609.00 | 580.00 | 609.00 | 580.00 | 2 | -1.41% |
| 10 Jun 2022 | 617.70 | 620.35 | 620.35 | 580.05 | 12 | 2.95% |
| 09 Jun 2022 | 600.00 | 623.95 | 623.95 | 554.05 | 17 | -1.63% |
| 08 Jun 2022 | 609.95 | 600.00 | 609.95 | 600.00 | 12 | -0.01% |
| 07 Jun 2022 | 610.00 | 612.95 | 612.95 | 581.70 | 15 | 1.84% |
| 06 Jun 2022 | 599.00 | 590.05 | 599.00 | 560.00 | 185 | -0.45% |
| 03 Jun 2022 | 601.70 | 621.45 | 621.45 | 588.10 | 37 | -0.58% |
| 02 Jun 2022 | 605.20 | 605.00 | 623.75 | 597.65 | 162 | -0.62% |
| 01 Jun 2022 | 609.00 | 624.95 | 625.00 | 590.00 | 72 | -0.48% |
| 31 May 2022 | 611.95 | 619.85 | 619.85 | 611.95 | 3 | -0.31% |
| 30 May 2022 | 613.85 | 614.45 | 614.45 | 575.80 | 14 | 2.33% |
| 27 May 2022 | 599.85 | 565.70 | 616.45 | 565.55 | 134 | -0.02% |
| 26 May 2022 | 600.00 | 610.00 | 610.00 | 600.00 | 11 | -1.07% |
| 25 May 2022 | 606.50 | 605.10 | 606.50 | 561.45 | 71 | -1.21% |
| 24 May 2022 | 613.95 | 605.00 | 613.95 | 605.00 | 32 | -0.49% |
| 23 May 2022 | 617.00 | 604.00 | 617.00 | 590.05 | 84 | 1.74% |
| 20 May 2022 | 606.45 | 601.00 | 617.75 | 590.00 | 73 | 5.56% |
| 19 May 2022 | 574.50 | 590.00 | 612.70 | 565.00 | 136 | -3.45% |
| 18 May 2022 | 595.00 | 595.00 | 614.90 | 595.00 | 41 | -0.66% |
| 17 May 2022 | 598.95 | 598.95 | 598.95 | 598.95 | 1 | 1.44% |
| 16 May 2022 | 590.45 | 599.50 | 599.95 | 580.00 | 38 | -1.51% |
| 13 May 2022 | 599.50 | 595.60 | 600.00 | 595.60 | 148 | 0.66% |
| 12 May 2022 | 595.55 | 599.60 | 599.60 | 595.50 | 11 | 4.50% |
| 11 May 2022 | 569.90 | 589.95 | 589.95 | 555.75 | 55 | -4.78% |
| 10 May 2022 | 598.50 | 585.00 | 600.00 | 554.60 | 91 | 2.84% |
| 09 May 2022 | 582.00 | 600.00 | 600.00 | 582.00 | 83 | -4.43% |
| 06 May 2022 | 608.95 | 600.00 | 608.95 | 600.00 | 10 | 1.49% |
| 05 May 2022 | 600.00 | 619.00 | 619.00 | 600.00 | 10 | 0.00% |
| 04 May 2022 | 600.00 | 600.00 | 625.00 | 577.00 | 389 | -1.64% |
| 02 May 2022 | 610.00 | 600.00 | 619.35 | 584.60 | 49 | -3.17% |
| 29 Apr 2022 | 630.00 | 610.00 | 630.00 | 610.00 | 96 | 3.28% |
| 28 Apr 2022 | 610.00 | 582.40 | 625.00 | 525.25 | 201 | 2.01% |
| 27 Apr 2022 | 598.00 | 590.05 | 600.00 | 590.05 | 91 | -0.66% |
| 26 Apr 2022 | 602.00 | 601.05 | 617.00 | 600.00 | 141 | -2.59% |
| 25 Apr 2022 | 618.00 | 629.75 | 629.75 | 600.00 | 6 | 0.81% |
| 22 Apr 2022 | 613.05 | 615.00 | 615.00 | 603.10 | 124 | -0.80% |
| 21 Apr 2022 | 618.00 | 619.50 | 619.50 | 618.00 | 2 | -0.24% |
| 20 Apr 2022 | 619.50 | 620.00 | 620.00 | 610.00 | 103 | 2.07% |
| 19 Apr 2022 | 606.95 | 603.00 | 620.00 | 603.00 | 617 | -0.68% |
| 18 Apr 2022 | 611.10 | 620.00 | 643.80 | 605.50 | 465 | -1.82% |
| 13 Apr 2022 | 622.45 | 601.00 | 658.90 | 601.00 | 358 | -0.84% |
| 12 Apr 2022 | 627.70 | 635.00 | 667.90 | 622.00 | 647 | -3.13% |
| 11 Apr 2022 | 647.95 | 610.00 | 659.00 | 590.00 | 625 | 5.97% |
| 08 Apr 2022 | 611.45 | 610.00 | 618.80 | 595.00 | 127 | 0.24% |
| 07 Apr 2022 | 610.00 | 600.00 | 620.90 | 575.25 | 167 | 0.00% |
| 06 Apr 2022 | 610.00 | 609.80 | 624.90 | 600.00 | 205 | 0.07% |
| 05 Apr 2022 | 609.60 | 610.00 | 610.00 | 580.00 | 65 | -0.07% |
| 04 Apr 2022 | 610.00 | 591.00 | 610.00 | 585.00 | 139 | 4.27% |
| 01 Apr 2022 | 585.00 | 584.00 | 594.95 | 584.00 | 350 | -2.32% |
| 31 Mar 2022 | 598.90 | 598.90 | 598.90 | 598.90 | 1 | 4.46% |
| 30 Mar 2022 | 573.35 | 599.85 | 599.85 | 562.20 | 211 | -1.10% |
| 29 Mar 2022 | 579.70 | 575.35 | 580.00 | 575.00 | 220 | -1.05% |
| 28 Mar 2022 | 585.85 | 580.00 | 621.85 | 578.05 | 252 | 0.00% |
| 25 Mar 2022 | 585.85 | 582.20 | 594.95 | 575.10 | 55 | -1.59% |
| 24 Mar 2022 | 595.30 | 595.55 | 595.55 | 595.30 | 6 | -0.43% |
| 23 Mar 2022 | 597.85 | 598.85 | 598.85 | 580.00 | 46 | 0.26% |
| 22 Mar 2022 | 596.30 | 595.00 | 599.00 | 570.00 | 210 | 0.22% |
| 21 Mar 2022 | 595.00 | 580.00 | 595.00 | 575.00 | 12 | 2.56% |
| 17 Mar 2022 | 580.15 | 590.00 | 594.00 | 562.40 | 115 | -1.54% |
| 16 Mar 2022 | 589.20 | 590.00 | 590.00 | 589.00 | 9 | -0.97% |
| 15 Mar 2022 | 594.95 | 545.00 | 599.00 | 545.00 | 757 | 1.33% |
| 14 Mar 2022 | 587.15 | 622.00 | 622.00 | 565.15 | 271 | -1.95% |
| 11 Mar 2022 | 598.85 | 570.00 | 599.00 | 570.00 | 121 | 3.71% |
| 10 Mar 2022 | 577.40 | 581.20 | 581.20 | 544.10 | 59 | -0.45% |
| 09 Mar 2022 | 580.00 | 594.95 | 595.00 | 574.05 | 66 | 1.05% |
| 08 Mar 2022 | 574.00 | 599.90 | 599.90 | 566.50 | 61 | -2.72% |
| 07 Mar 2022 | 590.05 | 593.95 | 603.40 | 541.10 | 422 | -0.83% |
| 03 Mar 2022 | 595.00 | 599.95 | 599.95 | 595.00 | 22 | 0.69% |
| 02 Mar 2022 | 590.90 | 597.70 | 597.70 | 555.05 | 300 | 0.84% |
| 28 Feb 2022 | 586.00 | 560.45 | 597.70 | 560.45 | 43 | -1.51% |
| 25 Feb 2022 | 595.00 | 614.85 | 614.85 | 594.95 | 49 | -0.46% |
| 24 Feb 2022 | 597.75 | 550.10 | 597.80 | 525.10 | 11 | -0.36% |
| 23 Feb 2022 | 599.90 | 599.90 | 599.90 | 599.90 | 2 | 0.33% |
| 22 Feb 2022 | 597.95 | 557.45 | 597.95 | 557.40 | 118 | 2.47% |
| 21 Feb 2022 | 583.55 | 580.05 | 598.95 | 575.00 | 182 | -2.38% |
| 18 Feb 2022 | 597.80 | 595.00 | 600.00 | 595.00 | 100 | -1.84% |
| 17 Feb 2022 | 609.00 | 595.00 | 609.00 | 590.00 | 60 | 2.99% |
| 16 Feb 2022 | 591.30 | 600.00 | 600.00 | 582.00 | 135 | 0.15% |
| 15 Feb 2022 | 590.40 | 580.30 | 600.00 | 580.30 | 47 | -0.05% |
| 14 Feb 2022 | 590.70 | 589.95 | 600.00 | 589.95 | 56 | -1.55% |
| 11 Feb 2022 | 600.00 | 601.00 | 614.25 | 576.00 | 91 | -1.33% |
| 10 Feb 2022 | 608.10 | 610.00 | 615.00 | 583.00 | 172 | -1.07% |
| 09 Feb 2022 | 614.70 | 582.00 | 614.95 | 582.00 | 30 | 1.01% |
| 08 Feb 2022 | 608.55 | 580.25 | 619.95 | 580.25 | 74 | -0.77% |
| 07 Feb 2022 | 613.30 | 613.40 | 613.45 | 610.00 | 49 | -0.11% |
| 04 Feb 2022 | 613.95 | 576.05 | 614.00 | 576.05 | 6 | 0.01% |
| 03 Feb 2022 | 613.90 | 610.00 | 614.55 | 589.45 | 43 | 0.64% |
| 02 Feb 2022 | 610.00 | 580.15 | 614.95 | 580.10 | 101 | -0.81% |
| 01 Feb 2022 | 615.00 | 580.05 | 623.15 | 580.05 | 140 | 1.95% |
| 31 Jan 2022 | 603.25 | 615.00 | 615.00 | 575.00 | 471 | -1.91% |
| 28 Jan 2022 | 615.00 | 579.00 | 615.00 | 579.00 | 56 | 0.83% |
| 27 Jan 2022 | 609.95 | 575.00 | 618.00 | 550.05 | 146 | 5.71% |
| 25 Jan 2022 | 577.00 | 600.30 | 600.30 | 511.00 | 690 | -5.43% |
| 24 Jan 2022 | 610.15 | 602.00 | 615.00 | 600.00 | 425 | -0.80% |
| 21 Jan 2022 | 615.05 | 622.80 | 629.95 | 615.00 | 232 | 0.01% |
| 20 Jan 2022 | 615.00 | 624.95 | 625.00 | 615.00 | 305 | -0.81% |
| 19 Jan 2022 | 620.00 | 615.00 | 620.00 | 615.00 | 306 | 0.87% |
| 18 Jan 2022 | 614.65 | 620.00 | 620.00 | 605.65 | 212 | -0.09% |
| 17 Jan 2022 | 615.20 | 615.00 | 629.95 | 602.05 | 397 | 0.01% |
| 14 Jan 2022 | 615.15 | 624.90 | 624.90 | 615.00 | 204 | 0.02% |
| 13 Jan 2022 | 615.00 | 623.95 | 625.00 | 603.50 | 119 | 0.62% |
| 12 Jan 2022 | 611.20 | 581.20 | 633.60 | 581.20 | 463 | -0.40% |
| 11 Jan 2022 | 613.65 | 619.90 | 620.00 | 592.00 | 113 | 0.49% |
| 10 Jan 2022 | 610.65 | 614.15 | 620.00 | 580.00 | 207 | -0.57% |
| 07 Jan 2022 | 614.15 | 624.00 | 638.50 | 602.00 | 266 | -1.58% |
| 06 Jan 2022 | 624.00 | 633.00 | 635.90 | 612.00 | 215 | -1.53% |
| 05 Jan 2022 | 633.70 | 620.00 | 633.70 | 611.10 | 387 | 0.08% |
| 04 Jan 2022 | 633.20 | 619.30 | 640.00 | 610.00 | 470 | 2.89% |
| 03 Jan 2022 | 615.40 | 624.70 | 624.70 | 583.00 | 192 | 4.86% |
| 31 Dec 2021 | 586.85 | 625.00 | 625.00 | 581.70 | 343 | -5.42% |
| 30 Dec 2021 | 620.50 | 605.00 | 639.00 | 605.00 | 914 | 3.36% |
| 29 Dec 2021 | 600.35 | 583.80 | 605.05 | 580.00 | 777 | 2.83% |
| 28 Dec 2021 | 583.80 | 584.85 | 589.85 | 567.20 | 135 | -1.68% |
| 27 Dec 2021 | 593.75 | 589.70 | 593.75 | 555.55 | 18 | 0.69% |
| 24 Dec 2021 | 589.70 | 575.00 | 589.80 | 575.00 | 27 | 3.47% |
| 23 Dec 2021 | 569.95 | 570.25 | 570.25 | 550.00 | 313 | -2.12% |
| 22 Dec 2021 | 582.30 | 566.00 | 597.00 | 560.00 | 130 | 2.17% |
| 21 Dec 2021 | 569.95 | 561.00 | 581.00 | 561.00 | 213 | 3.09% |
| 20 Dec 2021 | 552.85 | 552.05 | 552.85 | 552.05 | 8 | -2.13% |
| 17 Dec 2021 | 564.90 | 559.40 | 598.00 | 559.40 | 155 | -5.59% |
| 16 Dec 2021 | 598.35 | 598.35 | 598.35 | 598.35 | 7 | 3.57% |
| 15 Dec 2021 | 577.75 | 575.25 | 599.65 | 575.05 | 84 | -2.45% |
| 14 Dec 2021 | 592.25 | 599.80 | 599.80 | 572.00 | 8 | 1.58% |
| 13 Dec 2021 | 583.05 | 594.00 | 598.90 | 572.50 | 8 | -1.84% |
| 10 Dec 2021 | 594.00 | 599.85 | 599.85 | 572.95 | 163 | -0.42% |
| 09 Dec 2021 | 596.50 | 561.65 | 596.50 | 561.60 | 54 | -0.42% |
| 08 Dec 2021 | 599.00 | 589.95 | 599.00 | 589.95 | 50 | 1.53% |
| 06 Dec 2021 | 589.95 | 560.35 | 599.00 | 560.35 | 171 | 3.68% |
| 03 Dec 2021 | 569.00 | 565.15 | 583.95 | 551.25 | 60 | -1.94% |
| 02 Dec 2021 | 580.25 | 583.55 | 583.55 | 565.00 | 120 | -0.57% |
| 01 Dec 2021 | 583.55 | 555.55 | 583.90 | 555.55 | 3 | 3.28% |
| 30 Nov 2021 | 565.00 | 571.05 | 596.50 | 558.00 | 63 | -4.02% |
| 29 Nov 2021 | 588.65 | 550.30 | 590.75 | 550.30 | 25 | -0.73% |
| 26 Nov 2021 | 592.95 | 575.00 | 594.00 | 575.00 | 100 | 3.05% |
| 25 Nov 2021 | 575.40 | 580.00 | 584.40 | 550.00 | 178 | -3.62% |
| 24 Nov 2021 | 597.00 | 575.00 | 599.40 | 575.00 | 17 | 1.83% |
| 23 Nov 2021 | 586.25 | 574.75 | 588.90 | 551.40 | 142 | 6.27% |
| 22 Nov 2021 | 551.65 | 604.00 | 604.00 | 548.00 | 226 | -6.18% |
| 18 Nov 2021 | 588.00 | 614.60 | 614.60 | 588.00 | 9 | -4.33% |
| 17 Nov 2021 | 614.60 | 585.10 | 614.60 | 585.10 | 7 | 2.43% |
| 16 Nov 2021 | 600.00 | 600.00 | 600.00 | 582.05 | 27 | -0.65% |
| 15 Nov 2021 | 603.95 | 600.00 | 603.95 | 576.25 | 177 | 0.66% |
| 12 Nov 2021 | 600.00 | 584.00 | 600.00 | 584.00 | 58 | 0.00% |
| 11 Nov 2021 | 600.00 | 623.30 | 624.90 | 600.00 | 241 | -1.63% |
| 10 Nov 2021 | 609.95 | 614.90 | 614.90 | 594.65 | 25 | 1.62% |
| 09 Nov 2021 | 600.25 | 576.00 | 613.00 | 576.00 | 103 | 1.74% |
| 08 Nov 2021 | 590.00 | 605.10 | 605.10 | 586.00 | 103 | -2.09% |
| 04 Nov 2021 | 602.60 | 615.00 | 615.00 | 600.05 | 38 | -1.11% |
| 03 Nov 2021 | 609.35 | 614.05 | 614.05 | 588.25 | 7 | 1.39% |
| 02 Nov 2021 | 601.00 | 575.25 | 609.65 | 575.25 | 16 | -0.99% |
| 01 Nov 2021 | 607.00 | 613.95 | 613.95 | 600.00 | 109 | 0.02% |
| 29 Oct 2021 | 606.90 | 590.20 | 606.90 | 590.20 | 29 | 2.83% |
| 28 Oct 2021 | 590.20 | 575.50 | 590.20 | 575.50 | 120 | 0.04% |
| 27 Oct 2021 | 589.95 | 585.05 | 602.00 | 585.00 | 101 | -2.12% |
| 26 Oct 2021 | 602.75 | 578.00 | 614.60 | 578.00 | 79 | 4.64% |
| 25 Oct 2021 | 576.05 | 579.00 | 579.00 | 576.05 | 5 | -4.01% |
| 22 Oct 2021 | 600.10 | 604.95 | 604.95 | 599.90 | 16 | 3.52% |
| 21 Oct 2021 | 579.70 | 590.05 | 606.95 | 577.00 | 391 | -2.90% |
| 20 Oct 2021 | 597.00 | 624.50 | 624.50 | 597.00 | 142 | 1.19% |
| 19 Oct 2021 | 590.00 | 619.90 | 619.90 | 585.05 | 27 | -2.46% |
| 18 Oct 2021 | 604.85 | 625.00 | 625.00 | 599.10 | 328 | -1.48% |
| 14 Oct 2021 | 613.95 | 601.05 | 613.95 | 601.05 | 13 | 0.98% |
| 13 Oct 2021 | 608.00 | 609.05 | 614.90 | 582.20 | 360 | -1.32% |
| 11 Oct 2021 | 616.15 | 615.00 | 621.75 | 609.10 | 111 | 0.19% |
| 08 Oct 2021 | 615.00 | 600.05 | 620.90 | 600.05 | 22 | 1.48% |
| 07 Oct 2021 | 606.05 | 607.65 | 608.00 | 603.50 | 62 | -0.26% |
| 06 Oct 2021 | 607.65 | 627.00 | 627.00 | 602.05 | 162 | -3.06% |
| 05 Oct 2021 | 626.80 | 627.30 | 627.40 | 595.15 | 361 | 2.08% |
| 04 Oct 2021 | 614.00 | 615.00 | 619.70 | 595.25 | 50 | 1.65% |
| 01 Oct 2021 | 604.05 | 614.00 | 614.00 | 604.05 | 9 | -3.33% |
| 30 Sep 2021 | 624.85 | 625.00 | 627.00 | 609.65 | 199 | 4.31% |
| 29 Sep 2021 | 599.05 | 596.40 | 599.05 | 596.25 | 12 | 0.33% |
| 28 Sep 2021 | 597.10 | 636.40 | 636.40 | 595.00 | 230 | -4.62% |
| 24 Sep 2021 | 626.00 | 590.55 | 629.55 | 590.55 | 102 | 0.00% |
| 23 Sep 2021 | 626.00 | 628.55 | 628.65 | 605.15 | 68 | 0.99% |
| 22 Sep 2021 | 619.85 | 600.05 | 619.95 | 600.05 | 123 | 1.70% |
| 21 Sep 2021 | 609.50 | 616.85 | 624.80 | 580.00 | 143 | 2.84% |
| 20 Sep 2021 | 592.65 | 618.00 | 635.00 | 562.80 | 291 | -4.06% |
| 17 Sep 2021 | 617.70 | 610.05 | 619.90 | 609.95 | 156 | -0.37% |
| 16 Sep 2021 | 620.00 | 620.00 | 620.00 | 608.00 | 77 | 0.19% |
| 15 Sep 2021 | 618.85 | 629.00 | 629.00 | 612.05 | 35 | -0.98% |
| 14 Sep 2021 | 625.00 | 612.40 | 633.90 | 608.00 | 60 | 2.07% |
| 13 Sep 2021 | 612.35 | 606.00 | 639.90 | 606.00 | 64 | -2.79% |
| 09 Sep 2021 | 629.95 | 629.95 | 629.95 | 629.95 | 1 | -0.01% |
| 08 Sep 2021 | 630.00 | 624.10 | 636.95 | 603.00 | 280 | -0.10% |
| 07 Sep 2021 | 630.60 | 646.00 | 685.60 | 606.25 | 85 | -1.76% |
| 06 Sep 2021 | 641.90 | 600.80 | 644.90 | 600.80 | 303 | 4.27% |
| 03 Sep 2021 | 615.60 | 593.85 | 624.95 | 593.85 | 78 | 2.12% |
| 02 Sep 2021 | 602.80 | 628.90 | 629.00 | 594.00 | 111 | -0.53% |
| 01 Sep 2021 | 606.00 | 595.00 | 612.95 | 591.25 | 124 | -0.49% |
| 31 Aug 2021 | 609.00 | 600.55 | 614.00 | 600.00 | 156 | 0.27% |
| 30 Aug 2021 | 607.35 | 601.10 | 620.00 | 600.00 | 322 | -2.77% |
| 27 Aug 2021 | 624.65 | 610.00 | 624.65 | 602.05 | 64 | 2.40% |
| 26 Aug 2021 | 610.00 | 580.00 | 628.85 | 580.00 | 130 | -1.52% |
| 25 Aug 2021 | 619.40 | 600.00 | 639.95 | 600.00 | 85 | -1.36% |
| 24 Aug 2021 | 627.95 | 629.95 | 630.00 | 600.00 | 83 | -0.33% |
| 23 Aug 2021 | 630.00 | 587.10 | 639.70 | 535.00 | 152 | -2.31% |
| 20 Aug 2021 | 644.90 | 655.00 | 655.00 | 644.00 | 24 | 3.77% |
| 18 Aug 2021 | 621.45 | 644.00 | 644.00 | 621.45 | 3 | -1.20% |
| 17 Aug 2021 | 629.00 | 640.00 | 640.00 | 620.00 | 102 | -0.84% |
| 16 Aug 2021 | 634.35 | 683.25 | 683.25 | 625.05 | 155 | -4.54% |
| 13 Aug 2021 | 664.50 | 654.10 | 683.55 | 640.00 | 393 | 1.45% |
| 12 Aug 2021 | 655.00 | 644.80 | 655.00 | 616.05 | 165 | 7.99% |
| 11 Aug 2021 | 606.55 | 654.95 | 655.60 | 585.05 | 624 | -2.09% |
| 10 Aug 2021 | 619.50 | 650.00 | 670.00 | 606.00 | 772 | -6.13% |
| 09 Aug 2021 | 659.95 | 645.00 | 665.00 | 645.00 | 120 | 1.23% |
| 06 Aug 2021 | 651.95 | 635.15 | 681.85 | 635.15 | 139 | -2.43% |
| 05 Aug 2021 | 668.20 | 667.00 | 681.00 | 606.00 | 933 | -0.12% |
| 04 Aug 2021 | 669.00 | 684.85 | 684.85 | 667.00 | 492 | 0.30% |
| 03 Aug 2021 | 667.00 | 658.35 | 689.00 | 658.35 | 708 | -1.19% |
| 02 Aug 2021 | 675.00 | 678.00 | 685.00 | 653.60 | 134 | 0.17% |
| 30 Jul 2021 | 673.85 | 674.00 | 689.00 | 655.00 | 284 | 0.57% |
| 29 Jul 2021 | 670.00 | 698.30 | 698.30 | 670.00 | 248 | -0.73% |
| 28 Jul 2021 | 674.95 | 679.75 | 680.00 | 655.10 | 87 | 2.11% |
| 27 Jul 2021 | 661.00 | 694.75 | 694.80 | 645.20 | 451 | -2.36% |
| 26 Jul 2021 | 677.00 | 665.00 | 679.00 | 660.20 | 228 | 0.88% |
| 23 Jul 2021 | 671.10 | 679.80 | 699.00 | 665.00 | 654 | -1.31% |
| 22 Jul 2021 | 680.00 | 680.00 | 701.95 | 674.00 | 1265 | -1.99% |
| 20 Jul 2021 | 693.80 | 704.95 | 704.95 | 675.05 | 195 | -0.95% |
| 19 Jul 2021 | 700.45 | 688.50 | 708.00 | 688.50 | 681 | 1.74% |
| 16 Jul 2021 | 688.50 | 695.00 | 717.90 | 680.00 | 308 | 0.54% |
| 15 Jul 2021 | 684.80 | 698.95 | 698.95 | 678.05 | 198 | -1.40% |
| 14 Jul 2021 | 694.55 | 676.20 | 699.15 | 676.20 | 242 | -0.01% |
| 13 Jul 2021 | 694.65 | 695.00 | 695.00 | 675.35 | 446 | 1.34% |
| 12 Jul 2021 | 685.45 | 698.00 | 700.00 | 683.25 | 183 | -0.59% |
| 09 Jul 2021 | 689.55 | 698.50 | 700.00 | 685.35 | 454 | 0.43% |
| 08 Jul 2021 | 686.60 | 705.00 | 705.00 | 680.00 | 234 | -1.61% |
| 07 Jul 2021 | 697.80 | 700.00 | 700.00 | 675.00 | 36 | 1.40% |
| 06 Jul 2021 | 688.15 | 708.80 | 708.80 | 678.00 | 172 | -0.99% |
| 05 Jul 2021 | 695.00 | 708.00 | 710.00 | 673.00 | 215 | 0.52% |
| 02 Jul 2021 | 691.40 | 665.00 | 699.65 | 660.20 | 249 | -1.07% |
| 01 Jul 2021 | 698.90 | 699.00 | 705.90 | 680.05 | 116 | -0.08% |
| 30 Jun 2021 | 699.45 | 665.00 | 725.00 | 656.45 | 704 | 1.13% |
| 29 Jun 2021 | 691.65 | 678.00 | 699.00 | 665.20 | 286 | 3.59% |
| 28 Jun 2021 | 667.65 | 665.10 | 674.65 | 665.10 | 40 | 0.51% |
| 25 Jun 2021 | 664.25 | 678.55 | 678.55 | 662.10 | 554 | -0.61% |
| 24 Jun 2021 | 668.30 | 681.00 | 681.00 | 666.00 | 112 | -0.01% |
| 23 Jun 2021 | 668.40 | 656.45 | 693.90 | 656.45 | 82 | -3.10% |
| 22 Jun 2021 | 689.75 | 657.00 | 690.00 | 657.00 | 109 | 2.22% |
| 21 Jun 2021 | 674.80 | 688.90 | 688.90 | 640.20 | 237 | -1.75% |
| 18 Jun 2021 | 686.85 | 698.95 | 698.95 | 666.00 | 206 | 1.49% |
| 17 Jun 2021 | 676.75 | 665.10 | 720.00 | 663.00 | 654 | -3.17% |
| 16 Jun 2021 | 698.90 | 650.10 | 715.00 | 648.10 | 1671 | 1.75% |
| 15 Jun 2021 | 686.90 | 720.00 | 726.80 | 568.00 | 1970 | -2.26% |
| 14 Jun 2021 | 702.80 | 690.00 | 719.70 | 685.40 | 187 | 0.33% |
| 11 Jun 2021 | 700.50 | 725.00 | 725.00 | 700.00 | 195 | -1.23% |
| 10 Jun 2021 | 709.20 | 738.90 | 738.90 | 701.10 | 290 | 0.38% |
| 09 Jun 2021 | 706.55 | 745.00 | 745.00 | 705.00 | 396 | -2.96% |
| 08 Jun 2021 | 728.10 | 685.00 | 750.00 | 675.00 | 2941 | 6.56% |
| 07 Jun 2021 | 683.30 | 674.00 | 710.00 | 631.00 | 1555 | 5.78% |
| 04 Jun 2021 | 645.95 | 710.00 | 750.00 | 611.60 | 5105 | -8.17% |
| 03 Jun 2021 | 703.40 | 630.00 | 754.00 | 610.05 | 3510 | 10.91% |
| 02 Jun 2021 | 634.20 | 667.65 | 678.00 | 623.10 | 1116 | -3.11% |
| 01 Jun 2021 | 654.55 | 560.00 | 666.00 | 527.20 | 5631 | 16.14% |
| 31 May 2021 | 563.60 | 583.90 | 583.90 | 550.00 | 180 | -0.37% |
| 28 May 2021 | 565.70 | 580.05 | 580.05 | 557.20 | 485 | -3.96% |
| 27 May 2021 | 589.00 | 600.15 | 629.10 | 585.00 | 590 | -4.54% |
| 26 May 2021 | 617.00 | 617.90 | 650.00 | 606.20 | 1133 | 1.22% |
| 25 May 2021 | 609.55 | 610.55 | 614.95 | 592.15 | 225 | -0.17% |
| 24 May 2021 | 610.60 | 604.10 | 633.00 | 604.10 | 106 | -0.48% |
| 21 May 2021 | 613.55 | 635.00 | 644.10 | 610.00 | 659 | -2.56% |
| 20 May 2021 | 629.70 | 607.25 | 670.95 | 591.10 | 1239 | 4.98% |
| 19 May 2021 | 599.85 | 617.50 | 617.90 | 580.15 | 342 | 0.82% |
| 18 May 2021 | 595.00 | 606.05 | 609.00 | 590.00 | 220 | -1.83% |
| 17 May 2021 | 606.10 | 590.25 | 609.95 | 585.25 | 311 | 2.71% |
| 14 May 2021 | 590.10 | 623.00 | 623.00 | 585.05 | 125 | -1.70% |
| 12 May 2021 | 600.30 | 600.00 | 612.00 | 578.20 | 1420 | 2.35% |
| 11 May 2021 | 586.50 | 500.00 | 603.00 | 500.00 | 2006 | 16.50% |
