Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 1 | 3.91% |
| 18 Dec 2025 | 241.95 | 260.80 | 260.80 | 235.00 | 36 | -0.02% |
| 17 Dec 2025 | 242.00 | 240.05 | 242.45 | 240.05 | 7 | -8.16% |
| 16 Dec 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 2 | -0.19% |
| 12 Dec 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 5 | 1.93% |
| 09 Dec 2025 | 259.00 | 240.00 | 259.00 | 240.00 | 4 | -1.37% |
| 08 Dec 2025 | 262.60 | 262.00 | 262.60 | 262.00 | 100 | 1.00% |
| 04 Dec 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1 | 3.54% |
| 03 Dec 2025 | 251.10 | 251.00 | 258.00 | 251.00 | 162 | -2.98% |
| 02 Dec 2025 | 258.80 | 259.00 | 259.00 | 257.00 | 581 | 3.83% |
| 01 Dec 2025 | 249.25 | 240.00 | 259.00 | 240.00 | 59 | -3.76% |
| 28 Nov 2025 | 259.00 | 239.95 | 259.00 | 239.90 | 649 | 7.94% |
| 27 Nov 2025 | 239.95 | 215.00 | 239.95 | 215.00 | 78 | 7.29% |
| 26 Nov 2025 | 223.65 | 214.05 | 223.65 | 214.05 | 9 | -0.51% |
| 21 Nov 2025 | 224.80 | 212.30 | 224.80 | 212.00 | 25 | -2.68% |
| 20 Nov 2025 | 231.00 | 220.00 | 241.95 | 220.00 | 2 | 5.00% |
| 19 Nov 2025 | 220.00 | 218.90 | 220.00 | 218.90 | 3 | 0.50% |
| 18 Nov 2025 | 218.90 | 214.65 | 218.90 | 208.30 | 41 | -0.05% |
| 17 Nov 2025 | 219.00 | 208.00 | 219.50 | 208.00 | 315 | -2.23% |
| 14 Nov 2025 | 224.00 | 219.70 | 229.70 | 216.30 | 93 | 3.61% |
| 13 Nov 2025 | 216.20 | 227.30 | 227.30 | 215.30 | 358 | -7.92% |
| 12 Nov 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 4 | 0.00% |
| 11 Nov 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 1 | 1.58% |
| 10 Nov 2025 | 231.15 | 235.00 | 235.00 | 227.65 | 399 | -4.94% |
| 07 Nov 2025 | 243.15 | 233.30 | 249.80 | 232.30 | 120 | 1.29% |
| 06 Nov 2025 | 240.05 | 232.30 | 256.95 | 226.65 | 109 | -2.77% |
| 04 Nov 2025 | 246.90 | 229.80 | 246.90 | 226.30 | 28 | 9.56% |
| 03 Nov 2025 | 225.35 | 242.00 | 242.00 | 225.00 | 207 | -4.53% |
| 31 Oct 2025 | 236.05 | 258.00 | 258.00 | 236.00 | 145 | 0.45% |
| 30 Oct 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 1 | -4.86% |
| 28 Oct 2025 | 247.00 | 248.00 | 248.00 | 247.00 | 28 | -1.16% |
| 27 Oct 2025 | 249.90 | 252.00 | 252.00 | 249.90 | 10 | -0.04% |
| 24 Oct 2025 | 250.00 | 243.00 | 250.00 | 243.00 | 9 | 3.31% |
| 23 Oct 2025 | 242.00 | 250.00 | 250.00 | 242.00 | 12 | -0.84% |
| 21 Oct 2025 | 244.05 | 244.00 | 248.00 | 226.00 | 28 | -2.38% |
| 20 Oct 2025 | 250.00 | 243.70 | 250.00 | 243.70 | 5 | 0.02% |
| 16 Oct 2025 | 249.95 | 257.95 | 257.95 | 228.00 | 75 | -0.02% |
| 15 Oct 2025 | 250.00 | 258.00 | 258.00 | 241.05 | 7 | -0.50% |
| 13 Oct 2025 | 251.25 | 257.95 | 257.95 | 245.55 | 3 | 2.34% |
| 10 Oct 2025 | 245.50 | 246.00 | 248.00 | 244.80 | 105 | -5.21% |
| 09 Oct 2025 | 259.00 | 260.00 | 260.00 | 247.00 | 187 | 3.39% |
| 07 Oct 2025 | 250.50 | 236.00 | 250.50 | 236.00 | 233 | 4.51% |
| 06 Oct 2025 | 239.70 | 258.35 | 258.35 | 239.45 | 172 | -4.90% |
| 03 Oct 2025 | 252.05 | 250.05 | 253.00 | 250.05 | 38 | -0.28% |
| 01 Oct 2025 | 252.75 | 254.05 | 254.05 | 252.75 | 12 | -0.49% |
| 30 Sep 2025 | 254.00 | 250.00 | 254.50 | 244.10 | 91 | 4.53% |
| 29 Sep 2025 | 243.00 | 255.60 | 258.00 | 243.00 | 181 | -4.91% |
| 26 Sep 2025 | 255.55 | 260.15 | 260.15 | 255.00 | 62 | -1.77% |
| 25 Sep 2025 | 260.15 | 260.00 | 262.00 | 259.95 | 14 | 0.06% |
| 24 Sep 2025 | 260.00 | 257.00 | 260.00 | 250.00 | 10 | 0.02% |
| 23 Sep 2025 | 259.95 | 260.00 | 260.00 | 255.00 | 15 | 0.02% |
| 22 Sep 2025 | 259.90 | 261.95 | 261.95 | 259.90 | 28 | 1.92% |
| 19 Sep 2025 | 255.00 | 260.00 | 260.00 | 255.00 | 8 | 1.98% |
| 18 Sep 2025 | 250.05 | 244.00 | 259.90 | 244.00 | 129 | -2.44% |
| 17 Sep 2025 | 256.30 | 255.00 | 261.00 | 252.00 | 155 | 1.69% |
| 16 Sep 2025 | 252.05 | 263.00 | 263.00 | 252.00 | 42 | -3.13% |
| 15 Sep 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 3 | -1.14% |
| 12 Sep 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 1 | 3.11% |
| 11 Sep 2025 | 255.25 | 261.50 | 261.50 | 255.00 | 49 | -2.39% |
| 09 Sep 2025 | 261.50 | 252.00 | 261.50 | 251.05 | 70 | -0.95% |
| 08 Sep 2025 | 264.00 | 258.00 | 264.00 | 250.80 | 20 | 0.00% |
| 05 Sep 2025 | 264.00 | 268.00 | 268.00 | 264.00 | 9 | 1.87% |
| 04 Sep 2025 | 259.15 | 263.75 | 263.80 | 256.00 | 31 | -1.76% |
| 02 Sep 2025 | 263.80 | 256.00 | 263.80 | 256.00 | 3 | 2.95% |
| 01 Sep 2025 | 256.25 | 258.00 | 264.90 | 245.10 | 114 | -0.68% |
| 29 Aug 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 3 | 0.76% |
| 28 Aug 2025 | 256.05 | 260.00 | 260.00 | 256.05 | 11 | -3.38% |
| 26 Aug 2025 | 265.00 | 275.00 | 275.70 | 253.25 | 314 | -0.58% |
| 25 Aug 2025 | 266.55 | 266.55 | 266.55 | 266.00 | 17 | -0.49% |
| 22 Aug 2025 | 267.85 | 267.85 | 267.85 | 267.85 | 4 | -0.04% |
| 21 Aug 2025 | 267.95 | 261.00 | 267.95 | 251.55 | 66 | 1.21% |
| 20 Aug 2025 | 264.75 | 270.90 | 270.90 | 264.75 | 33 | 0.00% |
| 19 Aug 2025 | 264.75 | 266.40 | 266.40 | 257.00 | 45 | 2.76% |
| 18 Aug 2025 | 257.65 | 267.45 | 267.45 | 257.65 | 9 | 0.00% |
| 14 Aug 2025 | 257.65 | 250.00 | 259.00 | 250.00 | 12 | 3.41% |
| 13 Aug 2025 | 249.15 | 244.70 | 254.75 | 244.70 | 203 | 0.93% |
| 12 Aug 2025 | 246.85 | 255.05 | 255.05 | 245.00 | 33 | 1.61% |
| 11 Aug 2025 | 242.95 | 236.05 | 245.15 | 236.05 | 49 | 0.37% |
| 08 Aug 2025 | 242.05 | 249.40 | 249.40 | 242.05 | 21 | -1.92% |
| 07 Aug 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 10 | 0.76% |
| 06 Aug 2025 | 244.95 | 256.70 | 256.70 | 238.45 | 341 | -2.41% |
| 05 Aug 2025 | 251.00 | 262.60 | 262.60 | 249.50 | 79 | -4.42% |
| 04 Aug 2025 | 262.60 | 252.60 | 263.60 | 252.60 | 47 | -0.87% |
| 01 Aug 2025 | 264.90 | 257.80 | 264.90 | 257.70 | 28 | 3.88% |
| 31 Jul 2025 | 255.00 | 256.90 | 256.90 | 251.00 | 30 | 1.59% |
| 30 Jul 2025 | 251.00 | 259.85 | 259.85 | 251.00 | 10 | -1.57% |
| 29 Jul 2025 | 255.00 | 257.30 | 259.85 | 255.00 | 13 | -1.89% |
| 28 Jul 2025 | 259.90 | 261.40 | 261.80 | 250.40 | 50 | -0.73% |
| 25 Jul 2025 | 261.80 | 265.80 | 265.80 | 249.30 | 110 | -0.08% |
| 24 Jul 2025 | 262.00 | 270.00 | 270.00 | 261.20 | 150 | -4.69% |
| 23 Jul 2025 | 274.90 | 279.90 | 279.90 | 266.40 | 149 | 0.15% |
| 22 Jul 2025 | 274.50 | 288.80 | 288.80 | 274.50 | 133 | -4.98% |
| 21 Jul 2025 | 288.90 | 292.35 | 292.35 | 282.00 | 21 | -1.23% |
| 18 Jul 2025 | 292.50 | 300.00 | 300.00 | 284.10 | 76 | -2.19% |
| 17 Jul 2025 | 299.05 | 309.70 | 309.70 | 292.50 | 148 | 1.37% |
| 16 Jul 2025 | 295.00 | 301.00 | 308.95 | 293.70 | 266 | -4.58% |
| 15 Jul 2025 | 309.15 | 310.00 | 310.00 | 295.50 | 316 | -0.61% |
| 14 Jul 2025 | 311.05 | 312.45 | 325.00 | 309.15 | 727 | -4.41% |
| 11 Jul 2025 | 325.40 | 358.00 | 358.00 | 325.40 | 240 | -4.99% |
| 10 Jul 2025 | 342.50 | 377.00 | 377.00 | 341.65 | 546 | -4.76% |
| 09 Jul 2025 | 359.60 | 362.00 | 362.00 | 342.00 | 286 | 4.10% |
| 08 Jul 2025 | 345.45 | 346.85 | 346.85 | 329.55 | 222 | -0.40% |
| 07 Jul 2025 | 346.85 | 321.00 | 349.00 | 321.00 | 388 | 4.16% |
| 04 Jul 2025 | 333.00 | 356.00 | 360.00 | 332.95 | 366 | -4.27% |
| 03 Jul 2025 | 347.85 | 346.75 | 360.00 | 336.15 | 391 | -1.68% |
| 02 Jul 2025 | 353.80 | 328.05 | 358.00 | 328.05 | 63 | 2.46% |
| 01 Jul 2025 | 345.30 | 354.90 | 358.80 | 331.00 | 362 | 0.09% |
| 30 Jun 2025 | 345.00 | 358.80 | 358.80 | 345.00 | 52 | -0.04% |
| 27 Jun 2025 | 345.15 | 342.30 | 351.00 | 329.10 | 389 | 1.02% |
| 26 Jun 2025 | 341.65 | 336.00 | 345.00 | 330.50 | 818 | 7.86% |
| 25 Jun 2025 | 316.75 | 295.80 | 324.30 | 295.80 | 285 | 7.41% |
| 24 Jun 2025 | 294.90 | 296.00 | 297.80 | 290.00 | 39 | 3.56% |
| 23 Jun 2025 | 284.75 | 284.90 | 300.00 | 267.00 | 278 | 0.99% |
| 20 Jun 2025 | 281.95 | 263.80 | 285.00 | 263.80 | 824 | 8.46% |
| 19 Jun 2025 | 259.95 | 258.95 | 275.00 | 250.00 | 189 | 0.31% |
| 18 Jun 2025 | 259.15 | 251.80 | 264.00 | 241.20 | 306 | 7.98% |
| 17 Jun 2025 | 240.00 | 252.00 | 267.60 | 240.00 | 172 | -1.36% |
| 16 Jun 2025 | 243.30 | 243.30 | 243.30 | 243.30 | 3 | -5.42% |
| 13 Jun 2025 | 257.25 | 257.80 | 257.80 | 243.05 | 96 | -0.71% |
| 12 Jun 2025 | 259.10 | 257.80 | 263.95 | 251.30 | 72 | 1.63% |
| 11 Jun 2025 | 254.95 | 279.95 | 279.95 | 242.30 | 373 | -1.94% |
| 10 Jun 2025 | 260.00 | 262.00 | 262.00 | 260.00 | 97 | 0.00% |
| 09 Jun 2025 | 260.00 | 250.95 | 260.00 | 250.95 | 50 | 3.61% |
| 06 Jun 2025 | 250.95 | 229.80 | 253.00 | 229.80 | 47 | 9.11% |
| 05 Jun 2025 | 230.00 | 224.00 | 230.00 | 224.00 | 75 | 2.68% |
| 04 Jun 2025 | 224.00 | 220.00 | 224.00 | 220.00 | 23 | 0.90% |
| 03 Jun 2025 | 222.00 | 222.85 | 222.85 | 222.00 | 39 | 1.86% |
| 02 Jun 2025 | 217.95 | 224.00 | 229.50 | 216.00 | 340 | -2.70% |
| 30 May 2025 | 224.00 | 224.20 | 224.20 | 224.00 | 7 | -0.09% |
| 29 May 2025 | 224.20 | 238.90 | 238.90 | 223.65 | 49 | -2.65% |
| 28 May 2025 | 230.30 | 235.80 | 235.80 | 222.80 | 54 | -1.79% |
| 27 May 2025 | 234.50 | 228.60 | 236.80 | 228.60 | 91 | 3.21% |
| 26 May 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 12 | 0.00% |
| 22 May 2025 | 227.20 | 220.40 | 227.95 | 220.40 | 30 | -0.72% |
| 21 May 2025 | 228.85 | 228.85 | 228.85 | 228.85 | 4 | -0.02% |
| 20 May 2025 | 228.90 | 221.00 | 228.90 | 220.30 | 216 | -0.07% |
| 19 May 2025 | 229.05 | 223.20 | 231.00 | 222.35 | 30 | -2.12% |
| 16 May 2025 | 234.00 | 239.50 | 239.50 | 227.00 | 116 | -2.05% |
| 15 May 2025 | 238.90 | 232.30 | 238.90 | 231.35 | 10 | -1.65% |
| 14 May 2025 | 242.90 | 242.80 | 244.70 | 241.00 | 20 | 2.19% |
| 13 May 2025 | 237.70 | 232.00 | 237.70 | 232.00 | 270 | 4.99% |
| 12 May 2025 | 226.40 | 225.80 | 226.50 | 218.00 | 198 | 4.94% |
| 09 May 2025 | 215.75 | 215.75 | 216.00 | 215.75 | 117 | -4.94% |
| 08 May 2025 | 226.95 | 234.00 | 234.00 | 226.95 | 30 | -3.14% |
| 07 May 2025 | 234.30 | 232.40 | 242.90 | 231.55 | 71 | -3.86% |
| 06 May 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 13 | 0.00% |
| 05 May 2025 | 243.70 | 247.00 | 251.00 | 235.65 | 116 | -1.34% |
| 02 May 2025 | 247.00 | 247.40 | 247.40 | 237.00 | 130 | -0.20% |
| 30 Apr 2025 | 247.50 | 233.40 | 247.80 | 233.35 | 24 | 1.43% |
| 29 Apr 2025 | 244.00 | 256.75 | 256.75 | 244.00 | 75 | -4.97% |
| 28 Apr 2025 | 256.75 | 262.00 | 263.70 | 256.05 | 342 | -4.73% |
| 25 Apr 2025 | 269.50 | 273.40 | 273.40 | 265.05 | 523 | -3.41% |
| 24 Apr 2025 | 279.00 | 277.30 | 279.00 | 277.30 | 28 | -0.36% |
| 23 Apr 2025 | 280.00 | 275.55 | 283.40 | 274.20 | 68 | 1.12% |
| 22 Apr 2025 | 276.90 | 275.00 | 284.00 | 275.00 | 164 | -2.22% |
| 21 Apr 2025 | 283.20 | 297.80 | 297.90 | 283.05 | 368 | -4.93% |
| 17 Apr 2025 | 297.90 | 292.00 | 301.95 | 287.70 | 347 | -1.62% |
| 16 Apr 2025 | 302.80 | 296.35 | 305.00 | 290.00 | 456 | 0.13% |
| 15 Apr 2025 | 302.40 | 326.00 | 326.00 | 300.20 | 89 | -4.30% |
| 11 Apr 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1 | 3.39% |
| 09 Apr 2025 | 305.65 | 301.00 | 317.10 | 301.00 | 110 | 1.21% |
| 08 Apr 2025 | 302.00 | 314.40 | 314.40 | 287.30 | 42 | -0.05% |
| 07 Apr 2025 | 302.15 | 291.65 | 314.40 | 291.65 | 50 | -1.55% |
| 04 Apr 2025 | 306.90 | 307.65 | 307.65 | 298.25 | 38 | -2.23% |
| 03 Apr 2025 | 313.90 | 304.50 | 314.10 | 304.50 | 21 | -2.06% |
| 02 Apr 2025 | 320.50 | 290.30 | 320.50 | 290.00 | 807 | 5.00% |
| 01 Apr 2025 | 305.25 | 305.25 | 305.25 | 305.25 | 74 | -5.00% |
| 28 Mar 2025 | 321.30 | 321.30 | 322.00 | 321.30 | 387 | -5.00% |
| 27 Mar 2025 | 338.20 | 373.80 | 373.80 | 338.20 | 1620 | -5.00% |
| 26 Mar 2025 | 356.00 | 356.00 | 356.00 | 355.95 | 1262 | 5.00% |
| 25 Mar 2025 | 339.05 | 339.05 | 339.05 | 339.05 | 1 | -3.02% |
| 24 Mar 2025 | 349.60 | 385.00 | 385.00 | 349.60 | 91 | -5.00% |
| 21 Mar 2025 | 368.00 | 375.00 | 375.00 | 346.00 | 28 | 2.24% |
| 20 Mar 2025 | 359.95 | 365.00 | 365.00 | 348.25 | 127 | 2.87% |
| 19 Mar 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 120 | -0.01% |
| 18 Mar 2025 | 349.95 | 332.50 | 349.95 | 332.50 | 130 | -0.01% |
| 17 Mar 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 7 | 4.84% |
| 13 Mar 2025 | 333.85 | 340.00 | 340.00 | 310.15 | 155 | 2.27% |
| 12 Mar 2025 | 326.45 | 312.95 | 326.45 | 312.95 | 11 | 0.00% |
| 11 Mar 2025 | 326.45 | 330.00 | 330.00 | 326.45 | 37 | 3.63% |
| 07 Mar 2025 | 315.00 | 330.00 | 330.00 | 315.00 | 35 | 0.00% |
| 06 Mar 2025 | 315.00 | 315.00 | 315.00 | 300.00 | 80 | 0.00% |
| 05 Mar 2025 | 315.00 | 315.00 | 315.00 | 306.85 | 71 | -2.48% |
| 04 Mar 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 31 | -5.00% |
| 03 Mar 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 30 | 0.00% |
| 28 Feb 2025 | 340.00 | 352.40 | 355.40 | 340.00 | 12 | 0.44% |
| 25 Feb 2025 | 338.50 | 369.75 | 369.75 | 335.00 | 27 | -3.89% |
| 24 Feb 2025 | 352.20 | 352.20 | 352.20 | 352.20 | 1 | -0.04% |
| 21 Feb 2025 | 352.35 | 352.35 | 352.35 | 352.35 | 1 | 1.98% |
| 19 Feb 2025 | 345.50 | 345.50 | 345.50 | 345.50 | 6 | -2.00% |
| 17 Feb 2025 | 352.55 | 352.55 | 352.55 | 352.55 | 2 | -1.99% |
| 14 Feb 2025 | 359.70 | 359.70 | 359.70 | 359.70 | 3 | -1.99% |
| 12 Feb 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 1 | 1.99% |
| 11 Feb 2025 | 359.85 | 364.35 | 364.35 | 359.85 | 2 | 0.73% |
| 10 Feb 2025 | 357.25 | 357.25 | 357.25 | 357.25 | 1 | 2.00% |
| 07 Feb 2025 | 350.25 | 350.25 | 350.25 | 350.25 | 5 | -0.99% |
| 06 Feb 2025 | 353.75 | 353.75 | 353.75 | 353.75 | 5 | 0.00% |
| 05 Feb 2025 | 353.75 | 353.75 | 353.75 | 353.75 | 7 | 0.00% |
| 01 Feb 2025 | 353.75 | 353.75 | 353.75 | 353.75 | 35 | -1.99% |
| 31 Jan 2025 | 360.95 | 360.95 | 360.95 | 360.95 | 1 | 0.00% |
| 30 Jan 2025 | 360.95 | 360.95 | 360.95 | 360.95 | 4 | 1.99% |
| 29 Jan 2025 | 353.90 | 353.90 | 353.90 | 353.90 | 1 | 1.99% |
| 28 Jan 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 1 | 0.00% |
| 27 Jan 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 1 | 0.00% |
| 23 Jan 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 1 | 1.79% |
| 22 Jan 2025 | 340.90 | 340.90 | 344.90 | 340.90 | 92 | 0.00% |
| 21 Jan 2025 | 340.90 | 340.90 | 340.90 | 340.90 | 142 | 1.99% |
| 20 Jan 2025 | 334.25 | 322.00 | 334.25 | 322.00 | 141 | 2.00% |
| 17 Jan 2025 | 327.70 | 347.00 | 350.70 | 317.30 | 1024 | -1.89% |
| 16 Jan 2025 | 334.00 | 343.00 | 345.00 | 315.05 | 68 | 1.21% |
| 15 Jan 2025 | 330.00 | 341.00 | 341.00 | 312.45 | 69 | 0.73% |
| 14 Jan 2025 | 327.60 | 316.80 | 327.60 | 316.80 | 94 | 5.00% |
| 13 Jan 2025 | 312.00 | 307.30 | 316.30 | 292.00 | 97 | 3.57% |
| 10 Jan 2025 | 301.25 | 291.95 | 301.25 | 291.75 | 1120 | 4.98% |
| 09 Jan 2025 | 286.95 | 288.55 | 294.00 | 280.00 | 153 | -1.05% |
| 08 Jan 2025 | 290.00 | 296.00 | 297.00 | 284.60 | 87 | -2.03% |
| 07 Jan 2025 | 296.00 | 286.00 | 299.85 | 283.85 | 227 | -0.92% |
| 06 Jan 2025 | 298.75 | 300.30 | 317.90 | 298.75 | 116 | -4.99% |
| 03 Jan 2025 | 314.45 | 316.30 | 323.80 | 313.30 | 13 | -3.14% |
| 02 Jan 2025 | 324.65 | 316.90 | 328.00 | 316.90 | 135 | 0.40% |
| 01 Jan 2025 | 323.35 | 295.00 | 324.95 | 294.05 | 907 | 4.47% |
| 31 Dec 2024 | 309.50 | 319.80 | 320.00 | 301.10 | 176 | -2.34% |
| 30 Dec 2024 | 316.90 | 311.90 | 325.40 | 294.50 | 199 | 2.24% |
| 27 Dec 2024 | 309.95 | 319.60 | 319.60 | 290.85 | 311 | 1.24% |
| 26 Dec 2024 | 306.15 | 283.60 | 308.80 | 283.60 | 814 | 2.56% |
| 24 Dec 2024 | 298.50 | 324.80 | 324.80 | 298.50 | 381 | -5.00% |
| 23 Dec 2024 | 314.20 | 324.00 | 328.25 | 297.05 | 1249 | 0.50% |
| 20 Dec 2024 | 312.65 | 308.75 | 341.25 | 308.75 | 2819 | -3.80% |
| 19 Dec 2024 | 325.00 | 327.00 | 327.00 | 325.00 | 124 | -5.00% |
| 18 Dec 2024 | 342.10 | 342.10 | 378.10 | 342.10 | 2119 | -5.00% |
| 17 Dec 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 149 | -5.00% |
| 16 Dec 2024 | 379.05 | 379.05 | 379.05 | 379.05 | 22 | -4.99% |
| 13 Dec 2024 | 398.95 | 398.95 | 398.95 | 398.95 | 112 | -4.99% |
| 12 Dec 2024 | 419.90 | 419.90 | 419.90 | 419.90 | 13 | -4.99% |
| 11 Dec 2024 | 441.95 | 441.95 | 441.95 | 441.95 | 62 | -5.00% |
| 10 Dec 2024 | 465.20 | 465.20 | 465.20 | 465.20 | 46 | -4.99% |
| 09 Dec 2024 | 489.65 | 510.00 | 510.00 | 489.65 | 197 | -5.00% |
| 06 Dec 2024 | 515.40 | 515.40 | 515.40 | 515.40 | 30 | -2.00% |
| 04 Dec 2024 | 525.90 | 525.90 | 525.90 | 525.90 | 17 | -1.99% |
| 02 Dec 2024 | 536.60 | 536.60 | 536.60 | 536.60 | 5 | -2.00% |
| 29 Nov 2024 | 547.55 | 547.55 | 547.55 | 547.55 | 7 | -2.00% |
| 28 Nov 2024 | 558.70 | 558.70 | 558.70 | 558.70 | 60 | -2.00% |
| 21 Nov 2024 | 570.10 | 570.10 | 570.10 | 570.10 | 1 | -1.99% |
| 19 Nov 2024 | 581.70 | 581.70 | 581.70 | 581.70 | 52 | -2.00% |
| 18 Nov 2024 | 593.55 | 593.55 | 593.55 | 593.55 | 6 | -2.00% |
| 13 Nov 2024 | 605.65 | 605.65 | 605.65 | 605.65 | 1 | -2.00% |
| 12 Nov 2024 | 618.00 | 618.00 | 618.00 | 618.00 | 4 | -2.00% |
| 11 Nov 2024 | 630.60 | 630.60 | 630.60 | 630.60 | 48 | -2.00% |
| 08 Nov 2024 | 643.45 | 643.45 | 643.45 | 643.45 | 5 | -2.00% |
| 06 Nov 2024 | 656.55 | 656.55 | 656.55 | 656.55 | 2 | -1.99% |
| 05 Nov 2024 | 669.90 | 669.90 | 669.90 | 669.90 | 18 | -2.00% |
| 04 Nov 2024 | 683.55 | 683.55 | 683.55 | 683.55 | 70 | -2.00% |
| 31 Oct 2024 | 697.50 | 697.50 | 697.50 | 697.50 | 49 | -2.00% |
| 30 Oct 2024 | 711.70 | 711.70 | 711.70 | 711.70 | 345 | -2.00% |
| 29 Oct 2024 | 726.20 | 726.20 | 726.20 | 726.20 | 864 | 5.00% |
| 28 Oct 2024 | 691.65 | 691.65 | 691.65 | 691.65 | 708 | 4.99% |
| 25 Oct 2024 | 658.75 | 658.75 | 658.75 | 639.95 | 1393 | 5.00% |
| 24 Oct 2024 | 627.40 | 627.40 | 627.40 | 627.40 | 446 | 5.00% |
| 23 Oct 2024 | 597.55 | 597.55 | 597.55 | 597.55 | 1015 | 5.00% |
| 22 Oct 2024 | 569.10 | 569.00 | 569.10 | 552.85 | 727 | 5.00% |
| 21 Oct 2024 | 542.00 | 542.15 | 542.15 | 517.05 | 560 | 4.97% |
| 18 Oct 2024 | 516.35 | 516.35 | 516.35 | 467.25 | 1298 | 4.99% |
| 17 Oct 2024 | 491.80 | 491.80 | 491.80 | 491.80 | 188 | 5.00% |
| 16 Oct 2024 | 468.40 | 468.40 | 468.40 | 468.40 | 42 | 5.00% |
| 15 Oct 2024 | 446.10 | 446.10 | 446.10 | 446.10 | 62 | 4.99% |
| 14 Oct 2024 | 424.90 | 424.90 | 424.90 | 424.90 | 315 | 4.99% |
| 11 Oct 2024 | 404.70 | 404.70 | 404.70 | 404.70 | 238 | 4.99% |
| 10 Oct 2024 | 385.45 | 384.00 | 385.45 | 377.75 | 563 | 5.00% |
| 09 Oct 2024 | 367.10 | 366.90 | 367.10 | 366.90 | 97 | 4.99% |
| 08 Oct 2024 | 349.65 | 349.65 | 349.65 | 349.65 | 276 | 5.00% |
| 07 Oct 2024 | 333.00 | 308.85 | 333.00 | 276.40 | 1676 | 9.99% |
| 04 Oct 2024 | 302.75 | 293.45 | 320.00 | 293.40 | 340 | 3.17% |
| 03 Oct 2024 | 293.45 | 271.50 | 301.00 | 271.50 | 878 | 5.80% |
| 01 Oct 2024 | 277.35 | 293.25 | 304.50 | 262.15 | 532 | -3.53% |
| 30 Sep 2024 | 287.50 | 266.05 | 287.50 | 261.05 | 53 | 8.06% |
| 27 Sep 2024 | 266.05 | 263.35 | 266.05 | 263.35 | 167 | 1.03% |
| 26 Sep 2024 | 263.35 | 283.10 | 283.10 | 263.35 | 50 | -6.98% |
| 25 Sep 2024 | 283.10 | 274.75 | 286.95 | 274.75 | 316 | 3.04% |
| 23 Sep 2024 | 274.75 | 267.35 | 274.75 | 258.05 | 149 | 2.77% |
| 20 Sep 2024 | 267.35 | 253.40 | 271.95 | 253.40 | 91 | 5.51% |
| 19 Sep 2024 | 253.40 | 248.20 | 268.70 | 248.20 | 249 | 2.07% |
| 18 Sep 2024 | 248.25 | 260.00 | 260.00 | 248.25 | 193 | -3.40% |
| 17 Sep 2024 | 257.00 | 255.40 | 273.95 | 255.00 | 858 | -8.18% |
| 16 Sep 2024 | 279.90 | 280.00 | 280.00 | 274.40 | 48 | -1.44% |
| 13 Sep 2024 | 284.00 | 269.55 | 284.00 | 269.55 | 7 | 5.36% |
| 12 Sep 2024 | 269.55 | 276.00 | 289.95 | 265.55 | 199 | -2.34% |
| 11 Sep 2024 | 276.00 | 297.90 | 299.70 | 276.00 | 111 | 1.15% |
| 10 Sep 2024 | 272.85 | 272.85 | 272.85 | 272.85 | 30 | 0.00% |
| 09 Sep 2024 | 272.85 | 268.00 | 287.00 | 268.00 | 143 | 1.09% |
| 05 Sep 2024 | 269.90 | 277.90 | 297.00 | 255.20 | 516 | -2.60% |
| 04 Sep 2024 | 277.10 | 243.70 | 277.90 | 243.70 | 419 | 3.26% |
| 02 Sep 2024 | 268.35 | 261.20 | 268.35 | 252.00 | 159 | 2.74% |
| 30 Aug 2024 | 261.20 | 252.70 | 274.55 | 252.65 | 224 | -4.13% |
| 29 Aug 2024 | 272.45 | 268.05 | 277.75 | 268.00 | 39 | -4.87% |
| 28 Aug 2024 | 286.40 | 269.75 | 295.00 | 266.00 | 79 | 4.05% |
| 26 Aug 2024 | 275.25 | 285.20 | 285.20 | 270.00 | 190 | -5.41% |
| 23 Aug 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 150 | 0.00% |
| 22 Aug 2024 | 291.00 | 265.00 | 291.00 | 260.00 | 152 | 9.81% |
| 21 Aug 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 18 | 0.00% |
| 20 Aug 2024 | 265.00 | 265.10 | 265.10 | 265.00 | 7 | -0.04% |
| 19 Aug 2024 | 265.10 | 278.80 | 278.80 | 240.35 | 191 | 2.36% |
| 16 Aug 2024 | 259.00 | 253.45 | 260.00 | 250.00 | 243 | -4.43% |
| 14 Aug 2024 | 271.00 | 290.00 | 290.00 | 261.00 | 165 | -6.55% |
| 13 Aug 2024 | 290.00 | 268.40 | 290.00 | 266.40 | 147 | 1.06% |
| 12 Aug 2024 | 286.95 | 287.60 | 293.50 | 275.00 | 288 | -0.47% |
| 09 Aug 2024 | 288.30 | 295.00 | 295.00 | 253.50 | 260 | 5.99% |
| 08 Aug 2024 | 272.00 | 268.65 | 272.00 | 234.50 | 94 | 8.73% |
| 07 Aug 2024 | 250.15 | 272.50 | 274.85 | 234.50 | 102 | -0.93% |
| 06 Aug 2024 | 252.50 | 252.15 | 264.95 | 252.15 | 73 | -4.86% |
| 05 Aug 2024 | 265.40 | 265.10 | 288.60 | 265.10 | 135 | -4.53% |
| 02 Aug 2024 | 278.00 | 290.00 | 297.00 | 277.20 | 291 | -4.14% |
| 31 Jul 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 30 | 3.57% |
| 30 Jul 2024 | 280.00 | 275.30 | 280.00 | 275.00 | 111 | 1.71% |
| 29 Jul 2024 | 275.30 | 284.00 | 284.00 | 270.95 | 40 | 1.62% |
| 26 Jul 2024 | 270.90 | 258.00 | 270.90 | 258.00 | 283 | 5.00% |
| 25 Jul 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 5 | 2.10% |
| 24 Jul 2024 | 252.70 | 252.70 | 254.00 | 252.70 | 22 | -5.00% |
| 23 Jul 2024 | 266.00 | 267.95 | 267.95 | 266.00 | 2 | 3.08% |
| 22 Jul 2024 | 258.05 | 258.05 | 258.05 | 258.00 | 31 | 1.02% |
| 19 Jul 2024 | 255.45 | 271.55 | 277.45 | 255.45 | 264 | -4.98% |
| 18 Jul 2024 | 268.85 | 271.00 | 271.00 | 258.40 | 83 | -1.14% |
| 16 Jul 2024 | 271.95 | 274.95 | 274.95 | 271.95 | 16 | -1.11% |
| 15 Jul 2024 | 275.00 | 284.95 | 284.95 | 264.05 | 161 | -0.72% |
| 12 Jul 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 20 | 0.00% |
| 11 Jul 2024 | 277.00 | 274.00 | 277.00 | 274.00 | 168 | 1.09% |
| 10 Jul 2024 | 274.00 | 301.95 | 301.95 | 273.70 | 289 | -4.73% |
| 09 Jul 2024 | 287.60 | 312.40 | 312.45 | 284.50 | 534 | -3.80% |
| 08 Jul 2024 | 298.95 | 277.40 | 298.95 | 277.05 | 54 | 2.64% |
| 05 Jul 2024 | 291.25 | 301.00 | 302.95 | 290.00 | 305 | -4.29% |
| 04 Jul 2024 | 304.30 | 304.30 | 304.30 | 304.30 | 9 | -0.07% |
| 02 Jul 2024 | 304.50 | 291.55 | 304.50 | 291.55 | 133 | -0.77% |
| 01 Jul 2024 | 306.85 | 306.85 | 306.85 | 306.85 | 1 | 4.73% |
| 28 Jun 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 25 | -0.03% |
| 27 Jun 2024 | 293.10 | 280.60 | 293.10 | 280.40 | 12 | 0.00% |
| 26 Jun 2024 | 293.10 | 296.05 | 296.05 | 293.10 | 77 | 0.00% |
| 25 Jun 2024 | 293.10 | 293.10 | 293.10 | 293.10 | 1 | -0.02% |
| 24 Jun 2024 | 293.15 | 296.60 | 310.00 | 286.40 | 42 | -1.16% |
| 21 Jun 2024 | 296.60 | 318.25 | 318.25 | 296.55 | 60 | -4.94% |
| 20 Jun 2024 | 312.00 | 315.50 | 315.50 | 286.80 | 197 | 3.53% |
| 19 Jun 2024 | 301.35 | 299.70 | 301.35 | 299.00 | 1091 | 5.00% |
| 18 Jun 2024 | 287.00 | 299.70 | 308.00 | 287.00 | 290 | -4.33% |
| 14 Jun 2024 | 300.00 | 286.40 | 300.00 | 285.00 | 58 | 0.00% |
| 13 Jun 2024 | 300.00 | 283.00 | 300.00 | 280.65 | 178 | 1.56% |
| 12 Jun 2024 | 295.40 | 314.00 | 315.00 | 292.00 | 222 | -1.53% |
| 11 Jun 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 2 | -1.57% |
| 10 Jun 2024 | 304.80 | 307.00 | 314.00 | 304.00 | 84 | -0.72% |
| 07 Jun 2024 | 307.00 | 295.00 | 307.00 | 292.95 | 369 | -0.32% |
| 06 Jun 2024 | 308.00 | 305.00 | 309.00 | 294.50 | 228 | -0.65% |
| 05 Jun 2024 | 310.00 | 342.00 | 342.00 | 310.00 | 970 | -4.94% |
| 04 Jun 2024 | 326.10 | 330.80 | 330.80 | 310.00 | 2413 | 3.51% |
| 03 Jun 2024 | 315.05 | 330.00 | 330.40 | 315.05 | 933 | 0.11% |
| 31 May 2024 | 314.70 | 314.00 | 314.70 | 286.00 | 1176 | 4.99% |
| 30 May 2024 | 299.75 | 299.70 | 299.75 | 299.70 | 369 | 4.99% |
| 29 May 2024 | 285.50 | 285.50 | 285.50 | 285.50 | 1643 | 4.98% |
| 28 May 2024 | 271.95 | 271.95 | 271.95 | 271.95 | 112 | 5.00% |
| 27 May 2024 | 259.00 | 255.00 | 267.40 | 242.05 | 299 | 1.67% |
| 24 May 2024 | 254.75 | 241.00 | 255.00 | 241.00 | 348 | 0.43% |
| 23 May 2024 | 253.65 | 231.40 | 253.65 | 231.40 | 266 | 4.97% |
| 22 May 2024 | 241.65 | 230.15 | 241.65 | 230.10 | 763 | 5.00% |
| 21 May 2024 | 230.15 | 239.00 | 239.00 | 227.05 | 397 | -3.70% |
| 18 May 2024 | 239.00 | 262.05 | 262.05 | 237.15 | 444 | -4.25% |
| 17 May 2024 | 249.60 | 271.00 | 271.00 | 246.05 | 135 | -3.63% |
| 16 May 2024 | 259.00 | 248.10 | 260.00 | 242.00 | 365 | 2.31% |
| 15 May 2024 | 253.15 | 270.00 | 270.35 | 245.00 | 285 | -1.69% |
| 14 May 2024 | 257.50 | 255.70 | 257.50 | 250.00 | 259 | 4.99% |
| 13 May 2024 | 245.25 | 238.30 | 245.25 | 222.20 | 518 | 4.99% |
| 10 May 2024 | 233.60 | 211.40 | 233.60 | 211.40 | 420 | 4.99% |
| 09 May 2024 | 222.50 | 222.50 | 222.50 | 219.40 | 557 | 4.98% |
| 08 May 2024 | 211.95 | 218.00 | 218.00 | 211.95 | 19 | 0.45% |
| 07 May 2024 | 211.00 | 201.60 | 211.55 | 201.00 | 70 | -0.26% |
| 06 May 2024 | 211.55 | 192.00 | 211.55 | 192.00 | 105 | 4.86% |
| 02 May 2024 | 201.75 | 196.05 | 209.30 | 196.05 | 190 | -2.23% |
| 30 Apr 2024 | 206.35 | 209.35 | 209.35 | 206.35 | 210 | -5.00% |
| 29 Apr 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 50 | 0.28% |
| 25 Apr 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 1 | -0.05% |
| 24 Apr 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 16 | -3.02% |
| 23 Apr 2024 | 223.45 | 207.25 | 223.45 | 206.40 | 56 | 3.83% |
| 22 Apr 2024 | 215.20 | 197.40 | 215.20 | 197.10 | 58 | 4.75% |
| 19 Apr 2024 | 205.45 | 205.45 | 211.45 | 205.45 | 238 | 2.01% |
| 18 Apr 2024 | 201.40 | 217.90 | 220.80 | 200.30 | 115 | -4.25% |
| 16 Apr 2024 | 210.35 | 210.35 | 210.35 | 206.10 | 30 | -3.02% |
| 15 Apr 2024 | 216.90 | 216.00 | 216.90 | 216.00 | 50 | 3.98% |
| 12 Apr 2024 | 208.60 | 193.00 | 208.60 | 193.00 | 142 | 4.82% |
| 10 Apr 2024 | 199.00 | 199.40 | 199.40 | 199.00 | 76 | -2.19% |
| 08 Apr 2024 | 203.45 | 198.10 | 203.45 | 198.10 | 7 | 0.67% |
| 05 Apr 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 15 | -4.69% |
| 04 Apr 2024 | 212.05 | 210.60 | 213.45 | 210.10 | 54 | -2.10% |
| 03 Apr 2024 | 216.60 | 231.00 | 231.00 | 209.10 | 156 | -1.59% |
| 02 Apr 2024 | 220.10 | 220.00 | 220.10 | 202.00 | 803 | 4.98% |
| 28 Mar 2024 | 209.65 | 210.00 | 210.00 | 209.60 | 8 | -0.17% |
| 27 Mar 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 10 | 2.76% |
| 26 Mar 2024 | 204.35 | 196.00 | 204.35 | 195.70 | 23 | -0.80% |
| 21 Mar 2024 | 206.00 | 190.00 | 206.00 | 190.00 | 97 | 3.00% |
| 15 Mar 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 0.00% |
| 14 Mar 2024 | 200.00 | 204.00 | 204.00 | 200.00 | 6 | -1.96% |
| 13 Mar 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 10 | 0.00% |
| 06 Mar 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 1 | 0.25% |
| 05 Mar 2024 | 203.50 | 203.40 | 203.50 | 203.40 | 6 | -0.25% |
| 04 Mar 2024 | 204.00 | 204.75 | 204.75 | 194.55 | 19 | -0.37% |
| 02 Mar 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 1 | -4.99% |
| 29 Feb 2024 | 215.50 | 207.10 | 215.50 | 207.10 | 25 | -1.15% |
| 28 Feb 2024 | 218.00 | 217.90 | 218.00 | 217.90 | 82 | 0.00% |
| 27 Feb 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 2 | 0.00% |
| 26 Feb 2024 | 218.00 | 218.80 | 218.80 | 198.00 | 53 | 4.61% |
| 23 Feb 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 25 | -0.41% |
| 22 Feb 2024 | 209.25 | 209.25 | 209.25 | 189.50 | 252 | 4.99% |
| 21 Feb 2024 | 199.30 | 220.00 | 220.00 | 199.30 | 391 | -4.98% |
| 20 Feb 2024 | 209.75 | 189.85 | 209.75 | 189.85 | 54 | 4.98% |
| 19 Feb 2024 | 199.80 | 181.10 | 199.80 | 181.10 | 2 | 4.99% |
| 15 Feb 2024 | 190.30 | 189.50 | 191.00 | 189.50 | 52 | 0.42% |
| 14 Feb 2024 | 189.50 | 185.00 | 189.50 | 173.65 | 91 | 3.69% |
| 13 Feb 2024 | 182.75 | 185.00 | 194.00 | 176.00 | 200 | -1.22% |
| 12 Feb 2024 | 185.00 | 203.90 | 203.90 | 185.00 | 11 | -4.76% |
| 09 Feb 2024 | 194.25 | 179.15 | 194.25 | 179.15 | 177 | 5.00% |
| 08 Feb 2024 | 185.00 | 172.60 | 185.00 | 172.60 | 53 | 1.87% |
| 07 Feb 2024 | 181.60 | 181.10 | 199.50 | 181.10 | 167 | -4.42% |
| 06 Feb 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 50 | 0.00% |
| 05 Feb 2024 | 190.00 | 190.40 | 190.40 | 190.00 | 997 | -4.98% |
| 02 Feb 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 50 | 0.48% |
| 01 Feb 2024 | 199.00 | 199.35 | 199.35 | 192.00 | 10 | -0.18% |
| 31 Jan 2024 | 199.35 | 201.35 | 201.35 | 199.35 | 194 | -1.12% |
| 30 Jan 2024 | 201.60 | 188.00 | 201.60 | 188.00 | 25 | 5.00% |
| 29 Jan 2024 | 192.00 | 200.00 | 200.00 | 192.00 | 126 | 0.00% |
| 25 Jan 2024 | 192.00 | 191.70 | 192.00 | 191.70 | 65 | 0.00% |
| 24 Jan 2024 | 192.00 | 192.15 | 192.15 | 192.00 | 27 | 0.00% |
| 23 Jan 2024 | 192.00 | 201.50 | 201.50 | 192.00 | 10 | -4.71% |
| 20 Jan 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 40 | 0.00% |
| 19 Jan 2024 | 201.50 | 201.50 | 211.95 | 201.50 | 128 | -4.93% |
| 18 Jan 2024 | 211.95 | 211.95 | 211.95 | 211.95 | 1 | 3.90% |
| 17 Jan 2024 | 204.00 | 210.00 | 210.00 | 204.00 | 91 | 0.00% |
| 16 Jan 2024 | 204.00 | 204.00 | 209.95 | 204.00 | 40 | 0.00% |
| 15 Jan 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 14 | -0.02% |
| 12 Jan 2024 | 204.05 | 195.70 | 205.45 | 195.70 | 258 | -0.95% |
| 11 Jan 2024 | 206.00 | 208.60 | 208.60 | 196.65 | 172 | -0.48% |
| 09 Jan 2024 | 207.00 | 188.60 | 207.00 | 188.60 | 2 | 4.68% |
| 08 Jan 2024 | 197.75 | 209.30 | 209.75 | 197.60 | 336 | -4.93% |
| 04 Jan 2024 | 208.00 | 209.00 | 209.00 | 192.65 | 9 | 2.97% |
| 03 Jan 2024 | 202.00 | 199.00 | 202.00 | 199.00 | 27 | 1.33% |
| 01 Jan 2024 | 199.35 | 211.95 | 211.95 | 199.30 | 74 | -4.96% |
| 29 Dec 2023 | 209.75 | 205.95 | 209.75 | 196.00 | 281 | 3.89% |
| 28 Dec 2023 | 201.90 | 201.00 | 210.55 | 200.45 | 62 | -4.29% |
| 27 Dec 2023 | 210.95 | 193.55 | 210.95 | 193.30 | 26 | 4.28% |
| 26 Dec 2023 | 202.30 | 202.30 | 202.30 | 186.00 | 243 | 4.98% |
| 22 Dec 2023 | 192.70 | 192.70 | 192.70 | 192.70 | 1 | -4.75% |
| 21 Dec 2023 | 202.30 | 202.35 | 202.35 | 202.30 | 54 | -4.98% |
| 20 Dec 2023 | 212.90 | 216.50 | 216.50 | 203.30 | 383 | -0.51% |
| 19 Dec 2023 | 214.00 | 197.15 | 214.00 | 195.70 | 286 | 3.88% |
| 18 Dec 2023 | 206.00 | 227.10 | 227.10 | 206.00 | 205 | -4.76% |
| 15 Dec 2023 | 216.30 | 195.80 | 216.30 | 195.80 | 55 | 5.00% |
| 14 Dec 2023 | 206.00 | 202.50 | 221.00 | 202.50 | 222 | -3.35% |
| 13 Dec 2023 | 213.15 | 213.00 | 213.15 | 213.00 | 21 | 5.00% |
| 12 Dec 2023 | 203.00 | 203.00 | 203.00 | 203.00 | 41 | 4.59% |
| 08 Dec 2023 | 194.10 | 194.10 | 194.10 | 194.10 | 7 | -4.85% |
| 07 Dec 2023 | 204.00 | 214.60 | 214.70 | 204.00 | 70 | -4.98% |
| 06 Dec 2023 | 214.70 | 214.75 | 214.75 | 214.70 | 101 | -0.02% |
| 05 Dec 2023 | 214.75 | 223.95 | 223.95 | 203.35 | 91 | 0.35% |
| 04 Dec 2023 | 214.00 | 193.80 | 214.00 | 193.80 | 283 | 4.90% |
| 01 Dec 2023 | 204.00 | 224.70 | 224.70 | 204.00 | 242 | -4.67% |
| 29 Nov 2023 | 214.00 | 214.00 | 214.00 | 214.00 | 1 | 0.00% |
| 24 Nov 2023 | 214.00 | 213.95 | 214.00 | 208.00 | 1005 | 4.42% |
| 23 Nov 2023 | 204.95 | 209.00 | 209.00 | 199.00 | 14 | -1.94% |
| 22 Nov 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 1 | 0.50% |
| 21 Nov 2023 | 207.95 | 193.25 | 207.95 | 193.25 | 4 | 2.24% |
| 20 Nov 2023 | 203.40 | 218.30 | 218.30 | 197.60 | 113 | -2.19% |
| 17 Nov 2023 | 207.95 | 207.95 | 207.95 | 207.95 | 1 | 4.31% |
| 16 Nov 2023 | 199.35 | 208.00 | 214.00 | 197.60 | 21 | -4.16% |
| 15 Nov 2023 | 208.00 | 211.45 | 211.45 | 193.65 | 7 | 2.09% |
| 13 Nov 2023 | 203.75 | 214.00 | 214.00 | 203.75 | 60 | -4.99% |
| 12 Nov 2023 | 214.45 | 214.45 | 214.45 | 214.45 | 1 | 4.99% |
| 09 Nov 2023 | 204.25 | 204.25 | 204.25 | 204.25 | 167 | -5.00% |
| 08 Nov 2023 | 215.00 | 215.00 | 216.00 | 215.00 | 51 | -0.92% |
| 06 Nov 2023 | 217.00 | 196.70 | 217.00 | 196.70 | 231 | 4.83% |
| 03 Nov 2023 | 207.00 | 207.00 | 207.00 | 207.00 | 50 | -0.19% |
| 01 Nov 2023 | 207.40 | 187.75 | 207.40 | 187.75 | 2 | 4.96% |
| 30 Oct 2023 | 197.60 | 208.00 | 208.00 | 197.60 | 184 | -5.00% |
| 27 Oct 2023 | 208.00 | 208.00 | 208.00 | 208.00 | 30 | -4.59% |
| 26 Oct 2023 | 218.00 | 218.00 | 218.00 | 218.00 | 66 | -2.22% |
| 25 Oct 2023 | 222.95 | 222.95 | 222.95 | 222.95 | 2 | 3.43% |
| 23 Oct 2023 | 215.55 | 224.00 | 224.00 | 215.55 | 16 | -4.98% |
| 17 Oct 2023 | 226.85 | 226.95 | 226.95 | 206.10 | 146 | 4.59% |
| 16 Oct 2023 | 216.90 | 228.00 | 228.00 | 216.90 | 157 | -4.87% |
| 13 Oct 2023 | 228.00 | 207.10 | 228.00 | 207.10 | 44 | 4.83% |
| 12 Oct 2023 | 217.50 | 200.40 | 221.00 | 200.40 | 751 | 3.13% |
| 11 Oct 2023 | 210.90 | 210.85 | 210.90 | 210.85 | 212 | -4.96% |
| 09 Oct 2023 | 221.90 | 222.00 | 222.00 | 221.90 | 17 | -4.99% |
| 05 Oct 2023 | 233.55 | 233.55 | 233.55 | 211.55 | 371 | 4.99% |
| 04 Oct 2023 | 222.45 | 222.45 | 222.45 | 222.45 | 120 | 4.98% |
| 03 Oct 2023 | 211.90 | 211.90 | 211.90 | 211.90 | 49 | 4.98% |
| 29 Sep 2023 | 201.85 | 201.85 | 201.85 | 201.85 | 1 | 4.97% |
| 28 Sep 2023 | 192.30 | 192.30 | 192.30 | 192.30 | 2 | 4.97% |
| 27 Sep 2023 | 183.20 | 183.20 | 183.20 | 183.20 | 1 | 4.96% |
| 26 Sep 2023 | 174.55 | 174.55 | 174.55 | 174.55 | 80 | 4.99% |
| 18 Sep 2023 | 166.25 | 166.25 | 166.25 | 166.25 | 25 | 0.00% |
| 05 Sep 2023 | 166.25 | 183.75 | 183.75 | 166.25 | 5 | -5.00% |
| 31 Aug 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 10 | -1.80% |
| 24 Aug 2023 | 178.20 | 168.20 | 178.20 | 168.20 | 60 | 0.65% |
| 22 Aug 2023 | 177.05 | 185.30 | 185.30 | 177.05 | 803 | -4.45% |
| 21 Aug 2023 | 185.30 | 185.30 | 185.30 | 185.30 | 5 | -1.44% |
| 17 Aug 2023 | 188.00 | 189.00 | 189.00 | 176.10 | 226 | 1.43% |
| 14 Aug 2023 | 185.35 | 185.35 | 185.35 | 185.35 | 24 | -4.95% |
| 11 Aug 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 450 | -0.81% |
| 04 Aug 2023 | 196.60 | 197.00 | 198.00 | 194.00 | 287 | 3.47% |
| 03 Aug 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 23 | 2.81% |
| 02 Aug 2023 | 184.80 | 184.80 | 184.80 | 184.80 | 50 | 5.00% |
| 01 Aug 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 26 | -3.83% |
| 31 Jul 2023 | 183.00 | 175.00 | 183.00 | 175.00 | 22 | 0.00% |
| 26 Jul 2023 | 183.00 | 183.00 | 183.00 | 183.00 | 1 | 0.00% |
| 21 Jul 2023 | 183.00 | 183.00 | 183.00 | 183.00 | 11 | -3.68% |
| 20 Jul 2023 | 190.00 | 198.90 | 198.90 | 190.00 | 22 | -0.21% |
| 19 Jul 2023 | 190.40 | 192.00 | 192.00 | 190.00 | 31 | 2.92% |
| 17 Jul 2023 | 185.00 | 183.00 | 190.00 | 183.00 | 44 | -2.63% |
| 14 Jul 2023 | 190.00 | 194.50 | 194.50 | 185.00 | 10 | -2.31% |
| 13 Jul 2023 | 194.50 | 200.00 | 200.00 | 194.00 | 40 | -2.75% |
| 12 Jul 2023 | 200.00 | 201.00 | 201.00 | 200.00 | 28 | -1.48% |
| 11 Jul 2023 | 203.00 | 207.00 | 207.00 | 203.00 | 69 | -3.33% |
| 10 Jul 2023 | 210.00 | 220.40 | 220.40 | 209.40 | 90 | -4.72% |
| 05 Jul 2023 | 220.40 | 220.40 | 220.40 | 220.40 | 1 | 0.00% |
| 03 Jul 2023 | 220.40 | 220.40 | 235.00 | 220.40 | 135 | -5.00% |
| 30 Jun 2023 | 232.00 | 232.00 | 232.00 | 232.00 | 7 | -3.33% |
| 26 Jun 2023 | 240.00 | 217.55 | 240.00 | 217.55 | 173 | 4.80% |
| 23 Jun 2023 | 229.00 | 229.25 | 229.25 | 229.00 | 17 | -4.88% |
| 22 Jun 2023 | 240.75 | 235.00 | 245.00 | 225.00 | 124 | 2.45% |
| 21 Jun 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 24 | 1.53% |
| 20 Jun 2023 | 231.45 | 232.00 | 232.00 | 220.00 | 100 | 4.73% |
| 19 Jun 2023 | 221.00 | 221.90 | 221.90 | 200.80 | 129 | 4.57% |
| 16 Jun 2023 | 211.35 | 211.35 | 211.35 | 211.35 | 174 | 4.97% |
| 15 Jun 2023 | 201.35 | 201.35 | 201.35 | 201.35 | 166 | 4.98% |
| 14 Jun 2023 | 191.80 | 191.80 | 191.80 | 191.80 | 100 | 4.98% |
| 13 Jun 2023 | 182.70 | 182.70 | 182.70 | 182.70 | 130 | 5.00% |
| 12 Jun 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 101 | 4.82% |
| 09 Jun 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 1 | 4.40% |
| 08 Jun 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 1 | 4.61% |
| 07 Jun 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | 4.47% |
| 06 Jun 2023 | 145.50 | 145.00 | 145.50 | 145.00 | 2 | 4.98% |
| 05 Jun 2023 | 138.60 | 138.60 | 138.60 | 138.60 | 1 | 5.00% |
| 02 Jun 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 1 | 4.97% |
| 01 Jun 2023 | 125.75 | 134.35 | 134.35 | 125.00 | 29 | -1.80% |
| 30 May 2023 | 128.05 | 128.05 | 128.05 | 128.05 | 1 | -4.23% |
| 29 May 2023 | 133.70 | 133.70 | 133.70 | 133.70 | 1 | 0.04% |
| 25 May 2023 | 133.65 | 133.00 | 133.65 | 133.00 | 15 | 4.99% |
| 24 May 2023 | 127.30 | 127.30 | 127.30 | 127.30 | 1 | 4.99% |
| 23 May 2023 | 121.25 | 110.05 | 121.25 | 110.05 | 3 | 4.98% |
| 22 May 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 2 | 5.00% |
| 19 May 2023 | 110.00 | 110.05 | 110.05 | 110.00 | 51 | -4.39% |
| 18 May 2023 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | -1.83% |
| 17 May 2023 | 117.20 | 116.75 | 117.20 | 116.75 | 27 | 4.97% |
| 16 May 2023 | 111.65 | 111.65 | 111.65 | 111.65 | 11 | -4.94% |
| 15 May 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 1 | -4.94% |
| 12 May 2023 | 123.55 | 123.55 | 123.55 | 123.55 | 1 | -4.96% |
| 10 May 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 25 | -1.52% |
| 09 May 2023 | 132.00 | 137.00 | 137.00 | 132.00 | 2 | -4.93% |
| 08 May 2023 | 138.85 | 140.00 | 140.00 | 138.85 | 11 | -4.96% |
| 05 May 2023 | 146.10 | 161.00 | 161.00 | 146.05 | 524 | -4.73% |
| 04 May 2023 | 153.35 | 153.35 | 153.35 | 138.90 | 7 | 5.00% |
| 03 May 2023 | 146.05 | 146.05 | 146.05 | 146.05 | 5 | -3.91% |
| 02 May 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | -3.80% |
| 28 Apr 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 1 | -4.91% |
| 27 Apr 2023 | 166.15 | 166.15 | 166.15 | 166.15 | 15 | -4.98% |
| 26 Apr 2023 | 174.85 | 158.50 | 174.85 | 158.50 | 52 | 4.86% |
| 25 Apr 2023 | 166.75 | 166.75 | 166.75 | 166.75 | 3 | 0.00% |
| 24 Apr 2023 | 166.75 | 166.75 | 166.75 | 166.75 | 13 | -4.99% |
| 17 Apr 2023 | 175.50 | 175.50 | 175.50 | 175.50 | 12 | -4.98% |
| 06 Apr 2023 | 184.70 | 175.95 | 184.70 | 175.95 | 800 | 4.97% |
| 27 Mar 2023 | 175.95 | 175.95 | 175.95 | 175.95 | 2 | 0.00% |
| 23 Mar 2023 | 175.95 | 171.50 | 175.95 | 171.50 | 146 | -2.52% |
| 20 Mar 2023 | 180.50 | 180.50 | 180.50 | 180.50 | 1 | -5.00% |
| 15 Mar 2023 | 190.00 | 188.65 | 190.00 | 188.65 | 270 | 0.72% |
| 14 Mar 2023 | 188.65 | 188.65 | 188.65 | 188.65 | 1 | -4.99% |
| 13 Mar 2023 | 198.55 | 199.00 | 199.00 | 198.55 | 101 | -5.00% |
| 09 Mar 2023 | 209.00 | 190.00 | 209.00 | 190.00 | 3 | 4.76% |
| 06 Mar 2023 | 199.50 | 192.00 | 199.50 | 180.50 | 61 | 5.00% |
| 03 Mar 2023 | 190.00 | 195.00 | 208.85 | 190.00 | 15 | -4.50% |
| 02 Mar 2023 | 198.95 | 198.95 | 198.95 | 198.95 | 1 | 4.99% |
| 01 Mar 2023 | 189.50 | 180.50 | 189.50 | 180.50 | 3 | 4.99% |
| 28 Feb 2023 | 180.50 | 180.50 | 180.50 | 180.50 | 11 | -5.00% |
| 27 Feb 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 2 | -5.00% |
| 24 Feb 2023 | 200.00 | 204.50 | 204.50 | 200.00 | 23 | 2.67% |
| 23 Feb 2023 | 194.80 | 185.55 | 194.80 | 185.55 | 63 | 4.99% |
| 22 Feb 2023 | 185.55 | 185.55 | 185.55 | 185.55 | 818 | 4.98% |
| 21 Feb 2023 | 176.75 | 176.75 | 176.75 | 168.35 | 401 | 4.99% |
| 20 Feb 2023 | 168.35 | 168.35 | 168.35 | 160.00 | 34 | 4.99% |
| 17 Feb 2023 | 160.35 | 160.35 | 160.35 | 160.35 | 53 | 4.98% |
| 16 Feb 2023 | 152.75 | 152.75 | 152.75 | 152.75 | 50 | 4.98% |
| 15 Feb 2023 | 145.50 | 145.50 | 145.50 | 145.50 | 2 | 4.98% |
| 14 Feb 2023 | 138.60 | 125.40 | 138.60 | 125.40 | 8 | 5.00% |
| 06 Feb 2023 | 132.00 | 132.00 | 132.00 | 131.55 | 54 | -4.66% |
| 03 Feb 2023 | 138.45 | 145.60 | 145.60 | 138.45 | 4 | -4.91% |
| 02 Feb 2023 | 145.60 | 131.80 | 145.60 | 131.80 | 14 | 4.97% |
| 31 Jan 2023 | 138.70 | 141.00 | 141.00 | 138.70 | 35 | -5.00% |
| 30 Jan 2023 | 146.00 | 145.00 | 146.00 | 145.00 | 15 | -2.01% |
| 25 Jan 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 20 | 0.00% |
| 24 Jan 2023 | 149.00 | 146.70 | 149.00 | 146.70 | 51 | -3.28% |
| 23 Jan 2023 | 154.05 | 154.00 | 154.05 | 154.00 | 40 | -4.97% |
| 20 Jan 2023 | 162.10 | 162.15 | 162.15 | 162.10 | 33 | -4.98% |
| 18 Jan 2023 | 170.60 | 170.60 | 170.60 | 170.60 | 10 | -4.98% |
| 16 Jan 2023 | 179.55 | 179.55 | 179.55 | 179.55 | 12 | -5.00% |
| 13 Jan 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 3 | -4.55% |
| 12 Jan 2023 | 198.00 | 198.00 | 198.00 | 198.00 | 6 | -4.99% |
| 10 Jan 2023 | 208.40 | 208.40 | 208.40 | 208.40 | 18 | 4.96% |
| 09 Jan 2023 | 198.55 | 205.00 | 205.00 | 198.55 | 31 | -5.00% |
| 06 Jan 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 85 | -5.00% |
| 04 Jan 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 10 | -2.22% |
| 02 Jan 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 1 | 0.00% |
| 30 Dec 2022 | 225.00 | 230.00 | 230.00 | 225.00 | 7 | -2.17% |
| 29 Dec 2022 | 230.00 | 235.00 | 235.00 | 230.00 | 24 | -1.71% |
| 21 Dec 2022 | 234.00 | 234.00 | 234.00 | 234.00 | 1 | -1.24% |
| 12 Dec 2022 | 236.95 | 236.95 | 236.95 | 236.95 | 11 | -0.44% |
| 06 Dec 2022 | 238.00 | 238.00 | 238.00 | 238.00 | 1 | 3.93% |
| 02 Dec 2022 | 229.00 | 229.60 | 229.60 | 229.00 | 8 | 4.57% |
| 01 Dec 2022 | 219.00 | 219.00 | 219.00 | 219.00 | 11 | 0.00% |
| 25 Nov 2022 | 219.00 | 219.00 | 219.00 | 219.00 | 13 | 1.39% |
| 22 Nov 2022 | 216.00 | 216.00 | 216.00 | 216.00 | 5 | -4.42% |
| 21 Nov 2022 | 226.00 | 226.00 | 226.00 | 226.00 | 22 | -0.26% |
| 18 Nov 2022 | 226.60 | 238.00 | 238.00 | 226.60 | 35 | -4.79% |
| 17 Nov 2022 | 238.00 | 238.00 | 238.00 | 238.00 | 53 | -4.99% |
| 15 Nov 2022 | 250.50 | 249.90 | 254.95 | 249.90 | 559 | -1.76% |
| 14 Nov 2022 | 255.00 | 249.95 | 266.95 | 249.95 | 1049 | -0.02% |
| 11 Nov 2022 | 255.05 | 272.80 | 272.80 | 255.05 | 388 | -4.99% |
| 10 Nov 2022 | 268.45 | 273.90 | 273.90 | 247.90 | 1696 | 2.89% |
| 09 Nov 2022 | 260.90 | 255.70 | 263.15 | 238.15 | 1663 | 4.09% |
| 07 Nov 2022 | 250.65 | 240.00 | 250.80 | 227.00 | 1780 | 4.92% |
| 04 Nov 2022 | 238.90 | 230.00 | 238.90 | 229.95 | 216 | 2.55% |
| 03 Nov 2022 | 232.95 | 222.00 | 232.95 | 211.15 | 941 | 4.86% |
| 02 Nov 2022 | 222.15 | 225.00 | 225.00 | 216.55 | 1735 | -2.52% |
| 01 Nov 2022 | 227.90 | 229.95 | 229.95 | 222.10 | 1189 | -2.50% |
| 31 Oct 2022 | 233.75 | 235.80 | 235.80 | 213.75 | 217 | 3.89% |
| 28 Oct 2022 | 225.00 | 219.85 | 225.00 | 219.85 | 13 | 2.34% |
| 27 Oct 2022 | 219.85 | 220.00 | 220.00 | 219.85 | 109 | -0.07% |
| 25 Oct 2022 | 220.00 | 208.30 | 220.00 | 208.30 | 723 | 0.34% |
| 24 Oct 2022 | 219.25 | 215.00 | 219.30 | 215.00 | 372 | 4.93% |
| 21 Oct 2022 | 208.95 | 214.50 | 214.50 | 194.10 | 1026 | 2.28% |
| 20 Oct 2022 | 204.30 | 210.90 | 210.95 | 190.95 | 819 | 1.67% |
| 19 Oct 2022 | 200.95 | 200.90 | 200.95 | 200.90 | 1085 | -0.52% |
| 18 Oct 2022 | 202.00 | 199.45 | 202.00 | 190.00 | 733 | 1.28% |
| 17 Oct 2022 | 199.45 | 202.15 | 202.15 | 190.00 | 523 | -0.28% |
| 14 Oct 2022 | 200.00 | 200.00 | 200.00 | 199.50 | 305 | 4.74% |
| 13 Oct 2022 | 190.95 | 201.00 | 211.05 | 190.95 | 63 | -5.00% |
| 12 Oct 2022 | 201.00 | 201.00 | 201.00 | 201.00 | 11 | -0.50% |
| 11 Oct 2022 | 202.00 | 193.00 | 202.00 | 193.00 | 83 | 0.07% |
| 10 Oct 2022 | 201.85 | 183.55 | 201.85 | 183.55 | 22 | 4.48% |
| 07 Oct 2022 | 193.20 | 181.05 | 198.95 | 181.05 | 97 | 1.74% |
| 06 Oct 2022 | 189.90 | 193.00 | 193.00 | 175.55 | 196 | 3.12% |
| 04 Oct 2022 | 184.15 | 184.15 | 192.85 | 184.15 | 19 | -4.51% |
| 03 Oct 2022 | 192.85 | 192.85 | 192.85 | 192.85 | 2 | 0.00% |
| 30 Sep 2022 | 192.85 | 179.05 | 192.85 | 179.05 | 55 | 4.81% |
| 29 Sep 2022 | 184.00 | 194.15 | 194.15 | 178.05 | 310 | -0.51% |
| 28 Sep 2022 | 184.95 | 178.00 | 184.95 | 178.00 | 194 | 0.00% |
| 27 Sep 2022 | 184.95 | 190.05 | 190.05 | 171.95 | 197 | 2.18% |
| 23 Sep 2022 | 181.00 | 170.00 | 181.50 | 170.00 | 190 | 4.17% |
| 22 Sep 2022 | 173.75 | 173.75 | 173.75 | 173.75 | 1 | -2.39% |
| 21 Sep 2022 | 178.00 | 192.00 | 192.00 | 178.00 | 107 | -2.73% |
| 20 Sep 2022 | 183.00 | 193.05 | 193.05 | 174.75 | 10 | -0.49% |
| 19 Sep 2022 | 183.90 | 188.90 | 188.90 | 171.95 | 312 | 1.63% |
| 16 Sep 2022 | 180.95 | 186.20 | 186.20 | 168.50 | 754 | 2.03% |
| 15 Sep 2022 | 177.35 | 165.00 | 177.35 | 165.00 | 516 | 4.94% |
| 14 Sep 2022 | 169.00 | 169.00 | 169.00 | 169.00 | 5 | -1.17% |
| 13 Sep 2022 | 171.00 | 171.00 | 171.00 | 171.00 | 1 | 1.79% |
| 09 Sep 2022 | 168.00 | 168.00 | 168.00 | 168.00 | 1 | 4.74% |
| 08 Sep 2022 | 160.40 | 169.60 | 169.60 | 160.40 | 73 | -0.71% |
| 07 Sep 2022 | 161.55 | 174.00 | 178.40 | 161.55 | 480 | -4.94% |
| 06 Sep 2022 | 169.95 | 155.80 | 169.95 | 155.80 | 280 | 3.63% |
| 05 Sep 2022 | 164.00 | 160.00 | 164.00 | 160.00 | 50 | 4.86% |
| 01 Sep 2022 | 156.40 | 148.05 | 163.55 | 148.05 | 622 | 0.39% |
| 30 Aug 2022 | 155.80 | 155.80 | 155.80 | 155.80 | 19 | -5.00% |
| 29 Aug 2022 | 164.00 | 156.65 | 164.00 | 156.65 | 201 | 4.69% |
| 25 Aug 2022 | 156.65 | 156.65 | 156.65 | 156.65 | 4 | 0.00% |
| 24 Aug 2022 | 156.65 | 164.85 | 164.85 | 156.65 | 16 | -4.97% |
| 23 Aug 2022 | 164.85 | 165.00 | 165.00 | 164.85 | 2 | 3.68% |
| 22 Aug 2022 | 159.00 | 160.60 | 160.60 | 149.60 | 15 | 0.98% |
| 19 Aug 2022 | 157.45 | 150.00 | 157.50 | 150.00 | 162 | 4.97% |
| 18 Aug 2022 | 150.00 | 149.95 | 150.00 | 149.95 | 300 | 4.60% |
| 16 Aug 2022 | 143.40 | 143.40 | 143.40 | 143.40 | 186 | 4.98% |
| 12 Aug 2022 | 136.60 | 136.60 | 136.60 | 136.60 | 8 | 5.00% |
| 11 Aug 2022 | 130.10 | 130.10 | 130.10 | 130.10 | 1 | 4.96% |
| 03 Aug 2022 | 123.95 | 123.95 | 123.95 | 123.95 | 1 | -4.95% |
| 01 Aug 2022 | 130.40 | 144.10 | 144.10 | 130.40 | 51 | -4.99% |
| 29 Jul 2022 | 137.25 | 137.25 | 137.25 | 137.25 | 150 | 4.97% |
| 28 Jul 2022 | 130.75 | 130.75 | 130.75 | 130.75 | 11 | 4.98% |
| 27 Jul 2022 | 124.55 | 124.55 | 124.55 | 124.55 | 29 | 4.97% |
| 20 Jul 2022 | 118.65 | 118.65 | 118.65 | 118.65 | 100 | 5.00% |
| 18 Jul 2022 | 113.00 | 124.35 | 124.35 | 113.00 | 4 | -4.60% |
| 14 Jul 2022 | 118.45 | 130.80 | 130.80 | 118.45 | 68 | -4.94% |
| 11 Jul 2022 | 124.60 | 124.60 | 124.60 | 124.60 | 25 | 4.97% |
| 08 Jul 2022 | 118.70 | 131.05 | 131.05 | 118.70 | 2 | -4.93% |
| 07 Jul 2022 | 124.85 | 125.15 | 125.15 | 124.85 | 34 | -0.24% |
| 06 Jul 2022 | 125.15 | 125.15 | 125.15 | 125.15 | 1 | -3.40% |
| 05 Jul 2022 | 129.55 | 142.55 | 142.55 | 129.55 | 89 | -4.60% |
| 04 Jul 2022 | 135.80 | 142.90 | 149.90 | 135.80 | 106 | -4.97% |
| 01 Jul 2022 | 142.90 | 134.00 | 142.90 | 134.00 | 114 | 4.57% |
| 30 Jun 2022 | 136.65 | 136.65 | 136.65 | 136.65 | 79 | 2.02% |
| 29 Jun 2022 | 133.95 | 133.95 | 133.95 | 133.95 | 67 | 2.02% |
| 28 Jun 2022 | 131.30 | 119.00 | 131.30 | 119.00 | 8 | 5.00% |
| 24 Jun 2022 | 125.05 | 131.25 | 131.25 | 125.05 | 80 | 0.04% |
| 23 Jun 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 13 | -4.65% |
| 22 Jun 2022 | 131.10 | 132.15 | 133.05 | 131.10 | 55 | -5.00% |
| 21 Jun 2022 | 138.00 | 138.00 | 152.25 | 138.00 | 794 | -4.86% |
| 20 Jun 2022 | 145.05 | 145.05 | 145.05 | 131.30 | 651 | 4.99% |
| 17 Jun 2022 | 138.15 | 138.10 | 145.00 | 138.10 | 1005 | 0.04% |
| 16 Jun 2022 | 138.10 | 138.10 | 138.10 | 138.10 | 80 | 4.98% |
| 15 Jun 2022 | 131.55 | 142.85 | 142.85 | 131.55 | 1075 | -3.31% |
| 14 Jun 2022 | 136.05 | 136.05 | 136.05 | 136.05 | 155 | 4.98% |
| 13 Jun 2022 | 129.60 | 129.60 | 129.60 | 129.60 | 125 | 4.98% |
| 10 Jun 2022 | 123.45 | 123.45 | 123.45 | 123.45 | 12 | 4.97% |
| 09 Jun 2022 | 117.60 | 117.60 | 117.60 | 117.60 | 25 | 5.00% |
| 08 Jun 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 199 | 2.71% |
| 03 Jun 2022 | 109.05 | 114.50 | 114.50 | 109.05 | 213 | 0.00% |
| 02 Jun 2022 | 109.05 | 119.75 | 119.75 | 109.05 | 11 | -4.38% |
| 31 May 2022 | 114.05 | 119.95 | 125.90 | 114.00 | 63 | -4.92% |
| 30 May 2022 | 119.95 | 110.00 | 119.95 | 110.00 | 100 | 4.81% |
| 27 May 2022 | 114.45 | 120.45 | 120.45 | 114.45 | 206 | -4.98% |
| 26 May 2022 | 120.45 | 120.45 | 120.45 | 120.45 | 90 | 4.83% |
| 25 May 2022 | 114.90 | 120.00 | 126.00 | 114.00 | 195 | -4.25% |
| 20 May 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | -4.76% |
| 19 May 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 101 | 0.00% |
| 18 May 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 281 | 5.00% |
| 17 May 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 19 | -2.83% |
| 16 May 2022 | 123.50 | 128.00 | 128.10 | 123.50 | 115 | -4.41% |
| 13 May 2022 | 129.20 | 129.20 | 129.20 | 129.20 | 1 | -3.65% |
| 12 May 2022 | 134.10 | 134.15 | 134.15 | 134.10 | 38 | -3.73% |
| 11 May 2022 | 139.30 | 145.00 | 145.00 | 133.60 | 678 | 0.87% |
| 10 May 2022 | 138.10 | 138.00 | 138.10 | 138.00 | 60 | 4.98% |
| 09 May 2022 | 131.55 | 144.00 | 144.85 | 131.55 | 174 | -4.67% |
| 06 May 2022 | 138.00 | 152.00 | 152.00 | 138.00 | 386 | -4.83% |
| 05 May 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 0.00% |
| 04 May 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 75 | 4.32% |
| 02 May 2022 | 139.00 | 138.70 | 142.70 | 138.70 | 135 | 2.24% |
| 29 Apr 2022 | 135.95 | 135.90 | 135.95 | 129.50 | 99 | 4.98% |
| 28 Apr 2022 | 129.50 | 126.00 | 129.50 | 123.35 | 281 | 4.99% |
| 27 Apr 2022 | 123.35 | 123.35 | 123.35 | 123.35 | 75 | 0.00% |
| 21 Apr 2022 | 123.35 | 130.00 | 130.00 | 123.35 | 22 | -4.97% |
| 11 Apr 2022 | 129.80 | 129.80 | 129.80 | 129.80 | 25 | 3.02% |
| 08 Apr 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 20 | 0.00% |
| 07 Apr 2022 | 126.00 | 129.00 | 129.00 | 126.00 | 10 | 0.00% |
| 06 Apr 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 76 | 0.00% |
| 05 Apr 2022 | 126.00 | 126.05 | 126.05 | 126.00 | 25 | 0.80% |
| 04 Apr 2022 | 125.00 | 130.85 | 132.00 | 125.00 | 111 | -4.51% |
| 01 Apr 2022 | 130.90 | 130.90 | 130.90 | 130.90 | 6 | -0.04% |
| 31 Mar 2022 | 130.95 | 130.95 | 130.95 | 130.95 | 1 | 0.00% |
| 30 Mar 2022 | 130.95 | 131.00 | 131.00 | 130.95 | 2 | -0.04% |
| 29 Mar 2022 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | 0.00% |
| 25 Mar 2022 | 131.00 | 130.90 | 137.40 | 124.60 | 196 | 0.08% |
| 24 Mar 2022 | 130.90 | 130.90 | 130.90 | 130.90 | 1 | 4.72% |
| 23 Mar 2022 | 125.00 | 131.40 | 131.40 | 125.00 | 71 | -0.12% |
| 22 Mar 2022 | 125.15 | 124.55 | 136.95 | 124.15 | 423 | -4.21% |
| 21 Mar 2022 | 130.65 | 124.50 | 130.65 | 124.50 | 30 | 4.94% |
| 17 Mar 2022 | 124.50 | 124.50 | 124.50 | 124.50 | 100 | 1.22% |
| 16 Mar 2022 | 123.00 | 123.00 | 123.00 | 123.00 | 23 | -1.76% |
| 15 Mar 2022 | 125.20 | 133.95 | 137.80 | 125.00 | 66 | -4.65% |
| 14 Mar 2022 | 131.30 | 140.85 | 140.85 | 131.30 | 13 | -4.89% |
| 11 Mar 2022 | 138.05 | 142.10 | 142.10 | 138.05 | 61 | -4.79% |
| 10 Mar 2022 | 145.00 | 138.75 | 145.00 | 138.75 | 3 | 4.50% |
| 09 Mar 2022 | 138.75 | 152.15 | 152.15 | 138.75 | 4 | -4.93% |
| 04 Mar 2022 | 145.95 | 145.95 | 145.95 | 145.95 | 10 | 0.00% |
| 02 Mar 2022 | 145.95 | 145.85 | 145.95 | 141.55 | 102 | 0.00% |
| 23 Feb 2022 | 145.95 | 145.95 | 145.95 | 145.95 | 2 | 5.00% |
| 22 Feb 2022 | 139.00 | 139.00 | 139.00 | 132.10 | 20 | 0.00% |
| 21 Feb 2022 | 139.00 | 148.95 | 148.95 | 139.00 | 11 | -4.79% |
| 18 Feb 2022 | 146.00 | 149.10 | 149.10 | 135.05 | 204 | 2.82% |
| 17 Feb 2022 | 142.00 | 134.50 | 142.00 | 134.50 | 80 | 1.50% |
| 14 Feb 2022 | 139.90 | 137.20 | 140.00 | 137.20 | 53 | -0.07% |
| 11 Feb 2022 | 140.00 | 134.90 | 140.00 | 134.90 | 115 | -1.41% |
| 09 Feb 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 2 | 0.00% |
| 08 Feb 2022 | 142.00 | 142.00 | 142.25 | 142.00 | 23 | 0.00% |
| 02 Feb 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 110 | 0.00% |
| 31 Jan 2022 | 142.00 | 146.95 | 149.80 | 142.00 | 34 | -3.30% |
| 28 Jan 2022 | 146.85 | 146.85 | 146.85 | 146.85 | 226 | 4.97% |
| 27 Jan 2022 | 139.90 | 139.90 | 139.90 | 139.90 | 11 | 0.00% |
| 25 Jan 2022 | 139.90 | 139.90 | 139.90 | 139.90 | 1 | 0.00% |
| 24 Jan 2022 | 139.90 | 139.90 | 139.90 | 139.90 | 50 | -4.99% |
| 17 Jan 2022 | 147.25 | 147.25 | 154.00 | 147.25 | 380 | -5.00% |
| 14 Jan 2022 | 155.00 | 168.00 | 168.00 | 152.00 | 194 | -3.13% |
| 13 Jan 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 92 | 0.00% |
| 12 Jan 2022 | 160.00 | 160.10 | 163.10 | 150.00 | 195 | 2.96% |
| 10 Jan 2022 | 155.40 | 148.00 | 155.40 | 148.00 | 338 | 5.00% |
| 07 Jan 2022 | 148.00 | 142.00 | 148.00 | 142.00 | 22 | 4.23% |
| 06 Jan 2022 | 142.00 | 138.00 | 142.00 | 138.00 | 89 | 2.90% |
| 05 Jan 2022 | 138.00 | 144.00 | 144.00 | 138.00 | 17 | -4.17% |
| 04 Jan 2022 | 144.00 | 142.00 | 144.00 | 142.00 | 86 | -0.62% |
| 03 Jan 2022 | 144.90 | 145.00 | 145.00 | 144.90 | 140 | -0.07% |
| 31 Dec 2021 | 145.00 | 144.45 | 151.65 | 144.45 | 178 | 0.38% |
| 29 Dec 2021 | 144.45 | 144.45 | 144.45 | 144.00 | 136 | 0.00% |
| 28 Dec 2021 | 144.45 | 144.45 | 144.45 | 144.45 | 151 | 0.00% |
| 27 Dec 2021 | 144.45 | 152.05 | 152.05 | 144.45 | 36 | -5.00% |
| 23 Dec 2021 | 152.05 | 152.05 | 152.05 | 152.05 | 61 | -4.97% |
| 22 Dec 2021 | 160.00 | 158.00 | 165.85 | 150.10 | 112 | 1.27% |
| 21 Dec 2021 | 158.00 | 151.10 | 158.00 | 151.10 | 321 | 4.57% |
| 20 Dec 2021 | 151.10 | 154.00 | 158.45 | 143.45 | 135 | 0.10% |
| 17 Dec 2021 | 150.95 | 151.05 | 151.05 | 150.95 | 109 | 4.90% |
| 16 Dec 2021 | 143.90 | 135.00 | 144.50 | 135.00 | 15 | 4.46% |
| 14 Dec 2021 | 137.75 | 131.20 | 137.75 | 131.20 | 100 | 4.99% |
| 13 Dec 2021 | 131.20 | 127.50 | 131.20 | 127.50 | 103 | 4.96% |
| 10 Dec 2021 | 125.00 | 131.20 | 137.75 | 125.00 | 191 | -4.73% |
| 09 Dec 2021 | 131.20 | 131.20 | 131.20 | 131.20 | 51 | 4.63% |
| 08 Dec 2021 | 125.40 | 132.00 | 132.00 | 125.40 | 130 | -5.00% |
| 07 Dec 2021 | 132.00 | 136.15 | 140.00 | 132.00 | 755 | -4.97% |
| 03 Dec 2021 | 138.90 | 138.90 | 138.90 | 138.00 | 201 | 0.00% |
| 30 Nov 2021 | 138.90 | 139.10 | 153.50 | 138.90 | 164 | -4.99% |
| 29 Nov 2021 | 146.20 | 161.50 | 161.50 | 146.20 | 333 | -4.97% |
| 26 Nov 2021 | 153.85 | 167.55 | 167.55 | 151.80 | 1209 | -3.60% |
| 25 Nov 2021 | 159.60 | 159.60 | 159.60 | 159.60 | 445 | 5.00% |
| 24 Nov 2021 | 152.00 | 152.00 | 152.00 | 143.50 | 1176 | 4.97% |
| 23 Nov 2021 | 144.80 | 144.80 | 144.80 | 143.00 | 140 | 4.97% |
| 22 Nov 2021 | 137.95 | 131.40 | 137.95 | 131.40 | 966 | 4.98% |
| 18 Nov 2021 | 131.40 | 120.00 | 131.40 | 120.00 | 277 | 4.99% |
| 17 Nov 2021 | 125.15 | 119.20 | 125.15 | 119.20 | 399 | 4.99% |
| 16 Nov 2021 | 119.20 | 119.20 | 119.20 | 119.20 | 392 | 4.98% |
| 15 Nov 2021 | 113.55 | 113.55 | 113.55 | 113.55 | 106 | 4.99% |
| 12 Nov 2021 | 108.15 | 97.85 | 108.15 | 97.85 | 75 | 5.00% |
| 11 Nov 2021 | 103.00 | 102.40 | 103.00 | 102.40 | 96 | -4.41% |
| 10 Nov 2021 | 107.75 | 107.75 | 107.75 | 107.75 | 74 | 4.97% |
| 09 Nov 2021 | 102.65 | 103.80 | 108.80 | 98.55 | 95 | -1.01% |
| 08 Nov 2021 | 103.70 | 100.00 | 103.70 | 100.00 | 105 | 4.96% |
| 04 Nov 2021 | 98.80 | 109.10 | 109.10 | 98.80 | 60 | -4.95% |
| 03 Nov 2021 | 103.95 | 103.95 | 103.95 | 101.90 | 100 | 5.00% |
| 02 Nov 2021 | 99.00 | 99.00 | 99.00 | 99.00 | 9 | 1.49% |
| 01 Nov 2021 | 97.55 | 97.55 | 97.55 | 97.55 | 21 | 0.00% |
| 29 Oct 2021 | 97.55 | 98.00 | 98.00 | 97.55 | 152 | -4.97% |
| 27 Oct 2021 | 102.65 | 102.65 | 102.65 | 102.65 | 30 | -5.00% |
| 26 Oct 2021 | 108.05 | 111.45 | 111.45 | 108.05 | 107 | -4.97% |
| 25 Oct 2021 | 113.70 | 113.70 | 113.70 | 113.70 | 101 | 4.99% |
| 22 Oct 2021 | 108.30 | 108.30 | 108.30 | 108.30 | 10 | 0.00% |
| 21 Oct 2021 | 108.30 | 105.00 | 108.30 | 105.00 | 52 | -1.99% |
| 20 Oct 2021 | 110.50 | 110.50 | 110.50 | 110.50 | 6 | -4.33% |
| 14 Oct 2021 | 115.50 | 116.00 | 116.00 | 115.50 | 47 | -0.43% |
| 13 Oct 2021 | 116.00 | 116.00 | 116.00 | 116.00 | 18 | 0.87% |
| 12 Oct 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | -2.75% |
| 11 Oct 2021 | 118.25 | 118.25 | 118.25 | 112.35 | 22 | 0.00% |
| 08 Oct 2021 | 118.25 | 118.25 | 118.25 | 118.25 | 12 | 0.00% |
| 07 Oct 2021 | 118.25 | 118.25 | 118.25 | 118.25 | 2 | 0.00% |
| 04 Oct 2021 | 118.25 | 118.25 | 118.25 | 118.25 | 14 | 0.21% |
| 01 Oct 2021 | 118.00 | 118.00 | 118.25 | 118.00 | 97 | 4.75% |
| 30 Sep 2021 | 112.65 | 120.00 | 120.00 | 108.90 | 100 | -1.70% |
| 28 Sep 2021 | 114.60 | 114.60 | 114.60 | 114.60 | 9 | 4.80% |
| 27 Sep 2021 | 109.35 | 107.50 | 114.50 | 107.50 | 155 | -2.63% |
| 24 Sep 2021 | 112.30 | 112.85 | 112.85 | 112.30 | 2 | -0.49% |
| 23 Sep 2021 | 112.85 | 107.00 | 112.85 | 107.00 | 165 | 4.98% |
| 22 Sep 2021 | 107.50 | 106.50 | 107.50 | 106.50 | 31 | -2.89% |
| 21 Sep 2021 | 110.70 | 110.70 | 110.70 | 110.70 | 20 | -4.98% |
| 20 Sep 2021 | 116.50 | 116.55 | 116.55 | 116.50 | 103 | 4.95% |
| 17 Sep 2021 | 111.00 | 111.00 | 111.00 | 111.00 | 20 | -0.05% |
| 16 Sep 2021 | 111.05 | 111.05 | 111.05 | 111.00 | 25 | 0.00% |
| 15 Sep 2021 | 111.05 | 111.05 | 111.05 | 111.05 | 87 | 0.00% |
| 14 Sep 2021 | 111.05 | 116.90 | 116.90 | 111.05 | 115 | -4.96% |
| 13 Sep 2021 | 116.85 | 116.85 | 116.85 | 116.85 | 140 | -5.00% |
| 09 Sep 2021 | 123.00 | 123.65 | 123.65 | 117.50 | 16 | -0.53% |
| 08 Sep 2021 | 123.65 | 127.55 | 127.55 | 123.65 | 90 | -4.99% |
| 06 Sep 2021 | 130.15 | 130.15 | 130.15 | 130.15 | 14 | -5.00% |
| 30 Aug 2021 | 137.00 | 137.00 | 137.00 | 137.00 | 11 | 0.00% |
| 24 Aug 2021 | 137.00 | 137.00 | 137.00 | 137.00 | 3 | 0.00% |
| 23 Aug 2021 | 137.00 | 137.00 | 137.00 | 137.00 | 25 | 0.00% |
| 17 Aug 2021 | 137.00 | 137.00 | 137.00 | 137.00 | 40 | -0.54% |
| 16 Aug 2021 | 137.75 | 137.75 | 137.75 | 137.75 | 202 | -5.00% |
| 13 Aug 2021 | 145.00 | 133.25 | 147.25 | 133.25 | 202 | 3.39% |
| 12 Aug 2021 | 140.25 | 140.00 | 142.00 | 140.00 | 101 | 0.43% |
| 10 Aug 2021 | 139.65 | 139.65 | 139.65 | 139.65 | 3 | 0.00% |
| 09 Aug 2021 | 139.65 | 130.35 | 139.65 | 126.35 | 502 | 5.00% |
| 06 Aug 2021 | 133.00 | 135.00 | 135.00 | 133.00 | 6 | -5.00% |
| 05 Aug 2021 | 140.00 | 140.00 | 145.00 | 140.00 | 46 | -3.31% |
| 04 Aug 2021 | 144.80 | 145.50 | 145.50 | 131.70 | 472 | 4.47% |
| 03 Aug 2021 | 138.60 | 145.80 | 153.05 | 138.55 | 579 | -4.94% |
| 02 Aug 2021 | 145.80 | 153.40 | 159.00 | 145.75 | 237 | -4.95% |
| 30 Jul 2021 | 153.40 | 143.20 | 153.40 | 138.80 | 119 | 5.00% |
| 29 Jul 2021 | 146.10 | 144.00 | 153.00 | 139.90 | 289 | 0.00% |
| 28 Jul 2021 | 146.10 | 147.25 | 148.80 | 144.25 | 322 | -3.75% |
| 27 Jul 2021 | 151.80 | 151.80 | 155.00 | 151.80 | 111 | -4.98% |
| 26 Jul 2021 | 159.75 | 168.15 | 168.15 | 159.75 | 292 | -5.00% |
| 23 Jul 2021 | 168.15 | 168.15 | 168.15 | 168.15 | 66 | -5.00% |
| 22 Jul 2021 | 177.00 | 189.50 | 189.50 | 177.00 | 673 | -4.71% |
| 20 Jul 2021 | 185.75 | 187.00 | 187.00 | 185.00 | 233 | 3.77% |
| 19 Jul 2021 | 179.00 | 179.00 | 179.00 | 170.50 | 514 | 4.99% |
| 16 Jul 2021 | 170.50 | 170.50 | 170.50 | 170.50 | 1306 | 4.99% |
| 15 Jul 2021 | 162.40 | 160.00 | 162.40 | 160.00 | 311 | 4.98% |
| 14 Jul 2021 | 154.70 | 154.45 | 154.90 | 154.45 | 438 | 4.85% |
| 13 Jul 2021 | 147.55 | 147.55 | 147.55 | 147.55 | 201 | 4.98% |
| 12 Jul 2021 | 140.55 | 133.90 | 140.55 | 133.90 | 58 | 4.97% |
| 09 Jul 2021 | 133.90 | 133.90 | 133.90 | 133.90 | 40 | 4.98% |
| 08 Jul 2021 | 127.55 | 140.55 | 140.55 | 127.55 | 296 | -4.74% |
| 07 Jul 2021 | 133.90 | 133.90 | 133.90 | 127.95 | 112 | 4.98% |
| 06 Jul 2021 | 127.55 | 127.00 | 127.60 | 127.00 | 632 | 4.94% |
| 05 Jul 2021 | 121.55 | 121.55 | 121.55 | 121.55 | 548 | 4.97% |
| 02 Jul 2021 | 115.80 | 115.80 | 115.80 | 115.80 | 165 | 4.99% |
| 01 Jul 2021 | 110.30 | 110.30 | 110.30 | 110.30 | 18 | 5.00% |
| 30 Jun 2021 | 105.05 | 105.00 | 105.05 | 105.00 | 132 | 5.00% |
| 29 Jun 2021 | 100.05 | 100.05 | 100.05 | 98.95 | 487 | 4.98% |
| 28 Jun 2021 | 95.30 | 95.30 | 95.30 | 95.30 | 110 | 4.96% |
| 25 Jun 2021 | 90.80 | 90.80 | 90.80 | 90.80 | 252 | 4.97% |
| 24 Jun 2021 | 86.50 | 86.50 | 86.50 | 86.50 | 280 | 4.98% |
| 23 Jun 2021 | 82.40 | 82.40 | 82.40 | 82.40 | 4 | 4.97% |
| 14 Jun 2021 | 78.50 | 78.50 | 78.50 | 78.50 | 2 | 0.51% |
| 10 Jun 2021 | 78.10 | 77.90 | 78.10 | 77.90 | 22 | -4.76% |
| 09 Jun 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 20 | 3.02% |
| 08 Jun 2021 | 79.60 | 79.50 | 82.40 | 79.50 | 625 | -4.84% |
| 07 Jun 2021 | 83.65 | 83.55 | 83.65 | 83.55 | 328 | -4.84% |
| 04 Jun 2021 | 87.90 | 86.15 | 87.90 | 86.15 | 252 | 0.00% |
| 02 Jun 2021 | 87.90 | 87.90 | 87.90 | 87.90 | 42 | -1.79% |
| 01 Jun 2021 | 89.50 | 89.50 | 89.50 | 89.50 | 1 | -1.97% |
| 27 May 2021 | 91.30 | 91.30 | 91.30 | 91.30 | 7 | -1.99% |
| 26 May 2021 | 93.15 | 93.15 | 93.15 | 93.15 | 80 | -2.00% |
| 24 May 2021 | 95.05 | 95.05 | 95.05 | 95.05 | 100 | -1.96% |
| 21 May 2021 | 96.95 | 96.95 | 96.95 | 96.95 | 20 | -1.07% |
| 20 May 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | -0.10% |
| 18 May 2021 | 98.10 | 98.00 | 98.10 | 98.00 | 165 | 1.98% |
| 17 May 2021 | 96.20 | 95.00 | 96.20 | 95.00 | 51 | 1.26% |
| 14 May 2021 | 95.00 | 94.00 | 95.00 | 94.00 | 55 | 1.06% |
| 12 May 2021 | 94.00 | 94.10 | 94.10 | 90.50 | 159 | 1.84% |
| 11 May 2021 | 92.30 | 92.30 | 92.30 | 92.30 | 259 | 1.99% |
| 10 May 2021 | 90.50 | 90.00 | 90.50 | 90.00 | 207 | 1.29% |
| 07 May 2021 | 89.35 | 89.35 | 89.35 | 89.35 | 208 | 1.94% |
| 06 May 2021 | 87.65 | 87.65 | 87.65 | 87.65 | 258 | 1.98% |
| 05 May 2021 | 85.95 | 84.30 | 85.95 | 84.30 | 164 | 1.96% |
| 04 May 2021 | 84.30 | 84.30 | 84.30 | 84.30 | 103 | 2.00% |
| 03 May 2021 | 82.65 | 82.65 | 82.65 | 82.65 | 817 | 1.97% |
| 30 Apr 2021 | 81.05 | 79.50 | 81.05 | 79.50 | 123 | 1.95% |
| 29 Apr 2021 | 79.50 | 79.55 | 79.55 | 76.50 | 177 | 1.92% |
| 28 Apr 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | 0.00% |
| 27 Apr 2021 | 78.00 | 76.50 | 78.00 | 75.00 | 61 | 1.96% |
| 26 Apr 2021 | 76.50 | 76.50 | 76.50 | 76.50 | 194 | 2.00% |
| 23 Apr 2021 | 75.00 | 73.60 | 75.00 | 73.60 | 150 | 4.97% |
| 22 Apr 2021 | 71.45 | 71.45 | 71.45 | 71.45 | 218 | 5.00% |
| 20 Apr 2021 | 68.05 | 68.05 | 68.05 | 68.05 | 23 | 4.93% |
| 19 Apr 2021 | 64.85 | 64.50 | 64.85 | 58.75 | 267 | 4.94% |
| 16 Apr 2021 | 61.80 | 61.80 | 61.80 | 61.80 | 100 | 4.92% |
| 15 Apr 2021 | 58.90 | 56.10 | 58.90 | 56.10 | 112 | 4.99% |
| 13 Apr 2021 | 56.10 | 52.50 | 56.20 | 52.50 | 346 | 4.76% |
| 12 Apr 2021 | 53.55 | 53.55 | 53.55 | 50.20 | 530 | 5.00% |
| 09 Apr 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 296 | 4.94% |
| 08 Apr 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 50 | 4.97% |
| 07 Apr 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 305 | 4.99% |
| 06 Apr 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 5 | 5.00% |
| 05 Apr 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 79 | 5.00% |
| 25 Mar 2021 | 40.00 | 42.10 | 42.10 | 40.00 | 65 | -4.99% |
| 23 Mar 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 1 | -1.98% |
| 19 Mar 2021 | 42.95 | 41.05 | 42.95 | 41.05 | 137 | 4.88% |
| 18 Mar 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 50 | 1.99% |
| 17 Mar 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 200 | 4.97% |
| 12 Mar 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 25 | 4.94% |
| 08 Mar 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 2 | 0.00% |
| 05 Mar 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | 4.89% |
| 03 Mar 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 5 | 0.14% |
| 02 Mar 2021 | 34.70 | 38.10 | 38.10 | 34.70 | 192 | -4.41% |
| 25 Feb 2021 | 36.30 | 36.30 | 36.30 | 36.30 | 9 | -4.85% |
| 24 Feb 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 11 | -4.63% |
| 22 Feb 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 194 | -0.74% |
| 19 Feb 2021 | 40.30 | 40.25 | 40.30 | 40.25 | 75 | 0.25% |
| 18 Feb 2021 | 40.20 | 40.10 | 40.20 | 40.10 | 166 | 0.12% |
| 17 Feb 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | -4.06% |
| 16 Feb 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 50 | -4.78% |
| 15 Feb 2021 | 43.95 | 40.15 | 43.95 | 40.15 | 569 | 4.89% |
| 10 Feb 2021 | 41.90 | 41.90 | 41.90 | 41.90 | 5 | -4.99% |
| 05 Feb 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 10 | 5.00% |
| 04 Feb 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 95 | 0.00% |
| 03 Feb 2021 | 42.00 | 38.05 | 42.00 | 38.00 | 89 | 5.00% |
| 02 Feb 2021 | 40.00 | 42.10 | 42.10 | 40.00 | 2 | -4.99% |
| 28 Jan 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 226 | -4.86% |
| 21 Jan 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 30 | -4.94% |
| 20 Jan 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 146 | -5.00% |
| 18 Jan 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 5 | -2.78% |
| 15 Jan 2021 | 50.40 | 50.40 | 50.80 | 50.40 | 224 | -5.00% |
| 14 Jan 2021 | 53.05 | 53.05 | 53.05 | 53.05 | 23 | -4.93% |
| 13 Jan 2021 | 55.80 | 50.50 | 55.80 | 50.50 | 55 | 4.99% |
| 12 Jan 2021 | 53.15 | 53.15 | 53.15 | 53.15 | 47 | 0.00% |
| 07 Jan 2021 | 53.15 | 53.15 | 53.15 | 53.15 | 5 | 4.94% |
| 06 Jan 2021 | 50.65 | 50.65 | 50.65 | 45.85 | 481 | 4.97% |
| 01 Jan 2021 | 48.25 | 46.00 | 48.25 | 46.00 | 77 | 4.89% |
| 29 Dec 2020 | 46.00 | 44.00 | 46.00 | 44.00 | 71 | 4.55% |
