EquityPandit

Dhenu Buildcon Infra Ltd

  BSE :501945  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Dec 20256.496.376.496.371511.88%
22 Dec 20256.376.376.376.375410.00%
19 Dec 20256.376.256.376.252991.92%
18 Dec 20256.256.446.446.25271-1.11%
17 Dec 20256.326.326.326.321041.94%
16 Dec 20256.206.276.276.2020600.81%
15 Dec 20256.156.276.276.151370.00%
12 Dec 20256.156.246.246.1523650.49%
11 Dec 20256.126.126.126.1261982.00%
10 Dec 20256.006.006.006.001001.87%
08 Dec 20255.895.895.895.671045281.90%
24 Nov 20255.785.785.785.781010-1.87%
27 Oct 20255.895.895.895.89150000.00%
20 Oct 20255.896.016.015.892001-2.00%
13 Oct 20256.016.016.016.01533070.00%
06 Oct 20256.016.016.016.01230190.00%
29 Sep 20256.016.016.015.95309031.86%
22 Sep 20255.905.795.905.79222171.90%
08 Sep 20255.795.795.795.797386-1.86%
01 Sep 20255.905.905.905.9010-0.17%
25 Aug 20255.915.915.915.9171360.00%
11 Aug 20255.915.915.915.91150-1.99%
04 Aug 20256.035.816.035.814131.86%
29 Jul 20255.925.925.925.92501.89%
28 Jul 20255.815.755.815.7050691.93%
25 Jul 20255.705.695.705.592310.00%
24 Jul 20255.705.705.705.7060.00%
23 Jul 20255.705.705.705.7010.00%
22 Jul 20255.705.705.705.703241.79%
16 Jul 20255.605.755.755.60140-0.71%
15 Jul 20255.645.645.645.643001.99%
14 Jul 20255.535.435.535.4312051.84%
11 Jul 20255.435.525.525.432110.00%
09 Jul 20255.435.445.445.3411221.69%
07 Jul 20255.345.345.345.3410000.00%
04 Jul 20255.345.345.345.3410920.00%
02 Jul 20255.345.145.345.1450251.91%
30 Jun 20255.245.245.245.241500-1.87%
26 Jun 20255.345.345.345.34840.00%
25 Jun 20255.345.345.345.3411.71%
20 Jun 20255.255.255.255.2540030.00%
19 Jun 20255.255.095.255.098041.94%
16 Jun 20255.155.155.155.151000.00%
12 Jun 20255.155.195.195.153323-0.77%
11 Jun 20255.195.195.195.193475-1.89%
10 Jun 20255.295.195.295.19106711.93%
09 Jun 20255.195.195.295.1920782-1.89%
26 May 20255.295.295.295.2910.95%
19 May 20255.245.245.245.2496-1.87%
12 May 20255.345.345.345.34500-1.84%
17 Apr 20255.445.445.445.44500.37%
16 Apr 20255.425.325.425.228231.88%
15 Apr 20255.325.125.325.1287431.92%
07 Apr 20255.225.225.225.224505-1.88%
03 Apr 20255.325.325.325.32105-1.85%
21 Mar 20255.425.425.425.421099-1.99%
20 Mar 20255.535.535.535.5341-1.95%
12 Mar 20255.645.645.645.64151-1.91%
06 Mar 20255.755.755.755.7515-1.88%
05 Mar 20255.865.865.865.865-1.84%
04 Mar 20255.975.975.975.97305-1.97%
03 Mar 20256.095.986.095.9810891.84%
27 Feb 20255.985.985.985.9897-1.97%
25 Feb 20256.106.156.226.10127-1.93%
24 Feb 20256.226.346.346.224020.00%
21 Feb 20256.226.236.236.103390.81%
20 Feb 20256.176.226.226.1744-1.91%
19 Feb 20256.296.306.306.2933-1.56%
17 Feb 20256.396.396.396.3949-1.99%
14 Feb 20256.526.656.656.5270-1.95%
13 Feb 20256.656.656.656.65567-1.92%
12 Feb 20256.786.916.916.785210.00%
11 Feb 20256.786.916.916.7817750.00%
10 Feb 20256.786.806.806.6759041.65%
07 Feb 20256.676.676.676.6027761.99%
06 Feb 20256.546.546.546.545731.87%
05 Feb 20256.426.556.556.42683-1.98%
04 Feb 20256.556.556.556.558961.87%
03 Feb 20256.436.436.436.432811.90%
01 Feb 20256.316.316.316.312111.94%
31 Jan 20256.196.436.436.193540-1.90%
30 Jan 20256.316.316.316.1848201.94%
29 Jan 20256.196.196.195.9546511.98%
28 Jan 20256.076.096.095.8721611.51%
27 Jan 20255.986.206.205.963131-1.64%
24 Jan 20256.086.086.086.0810101.84%
23 Jan 20255.975.975.975.866701.88%
22 Jan 20255.865.865.865.8634021.91%
21 Jan 20255.755.755.755.7515401.95%
20 Jan 20255.645.645.645.6451781.99%
17 Jan 20255.535.435.535.33145811.84%
16 Jan 20255.435.435.435.431304-1.99%
15 Jan 20255.545.545.545.542451-1.95%
14 Jan 20255.655.655.655.655222-1.91%
13 Jan 20255.765.865.865.76283-1.87%
10 Jan 20255.876.096.095.876800-1.84%
09 Jan 20255.985.985.985.9815451.87%
08 Jan 20255.875.875.875.8775321.91%
07 Jan 20255.765.765.765.7633291.95%
06 Jan 20255.655.655.655.6519231.99%
03 Jan 20255.545.545.545.54404321.84%
02 Jan 20255.445.245.445.24304051.87%
01 Jan 20255.345.345.345.34445-1.84%
31 Dec 20245.445.445.445.44221-1.98%
30 Dec 20245.555.665.665.551145-1.94%
27 Dec 20245.665.665.665.66275-1.91%
26 Dec 20245.775.775.775.772004-1.87%
24 Dec 20245.885.885.885.881115-1.84%
23 Dec 20245.996.176.175.993194-1.96%
20 Dec 20246.116.116.116.111328-1.93%
19 Dec 20246.236.366.366.232092-1.89%
18 Dec 20246.356.356.356.35221-1.85%
17 Dec 20246.476.606.606.47743-1.97%
16 Dec 20246.606.606.866.6052940-1.93%
13 Dec 20246.736.736.736.732792-1.90%
12 Dec 20246.866.866.866.86214-2.00%
11 Dec 20247.007.147.147.00532-1.96%
10 Dec 20247.147.147.147.14893-1.92%
09 Dec 20247.287.287.287.281724-1.89%
06 Dec 20247.427.647.647.4234801-1.98%
05 Dec 20247.577.577.577.57370-1.94%
04 Dec 20247.727.727.727.72720-1.91%
03 Dec 20247.877.877.877.87826-1.99%
02 Dec 20248.038.038.038.03596-1.95%
29 Nov 20248.198.198.198.19485-1.92%
28 Nov 20248.358.358.358.3543-2.00%
27 Nov 20248.528.528.528.5243-1.96%
26 Nov 20248.698.698.698.69904-1.92%
25 Nov 20248.868.868.868.86232-1.99%
22 Nov 20249.049.049.049.04559-1.95%
21 Nov 20249.229.229.229.221411-1.91%
19 Nov 20249.409.409.409.404766-1.98%
18 Nov 20249.599.599.599.59423-1.94%
14 Nov 20249.789.789.789.785625-1.91%
13 Nov 20249.9710.3710.379.9756456-1.97%
12 Nov 202410.1710.1710.1710.1757991.90%
11 Nov 20249.989.999.999.9845151.84%
08 Nov 20249.809.809.809.806001.98%
07 Nov 20249.619.619.619.61151.91%
06 Nov 20249.439.439.439.431001.95%
05 Nov 20249.259.259.259.251011.98%
04 Nov 20249.079.079.079.071001.91%
31 Oct 20248.908.908.908.9014401.95%
30 Oct 20248.738.738.738.731001.99%
29 Oct 20248.568.568.568.561151.90%
28 Oct 20248.408.408.408.4073001.94%
25 Oct 20248.248.248.248.2468231.98%
24 Oct 20248.088.088.088.08324101.89%
23 Oct 20247.937.937.937.9311.93%
22 Oct 20247.787.787.787.7843001.97%
21 Oct 20247.637.637.637.6345011.87%
18 Oct 20247.497.497.497.49187071.90%
17 Oct 20247.357.357.357.35116231.94%
16 Oct 20247.217.217.217.21105001.98%
15 Oct 20247.077.077.077.07119531.87%
14 Oct 20246.946.946.946.94155001.91%
11 Oct 20246.816.816.816.81180001.95%
10 Oct 20246.686.686.686.681001.98%
09 Oct 20246.556.556.556.5511.87%
08 Oct 20246.436.436.436.43108161.90%
07 Oct 20246.316.316.316.3125001.94%
04 Oct 20246.196.196.196.193661.98%
03 Oct 20246.076.076.076.071001.85%
01 Oct 20245.965.965.965.961001.88%
30 Sep 20245.855.855.855.8524711.92%
27 Sep 20245.745.745.745.744881.95%
26 Sep 20245.635.635.635.632211.99%
25 Sep 20245.525.525.525.521001.85%
24 Sep 20245.425.425.425.42551.88%
23 Sep 20245.325.325.325.3218241.92%
20 Sep 20245.225.225.225.22311.95%
19 Sep 20245.125.125.125.1221101.99%
18 Sep 20245.025.025.025.0257361.83%
17 Sep 20244.934.934.934.937111.86%
16 Sep 20244.844.844.844.845601.89%
13 Sep 20244.754.754.754.75836701.93%
12 Sep 20244.664.664.664.6611.97%
11 Sep 20244.574.574.574.5711.78%
10 Sep 20244.494.494.494.4911.81%
09 Sep 20244.414.414.414.4152331.85%
06 Sep 20244.334.334.334.33271.88%
05 Sep 20244.254.254.254.259781.92%
04 Sep 20244.174.174.174.17541.96%
03 Sep 20244.094.094.094.09284382.00%
02 Sep 20244.014.014.014.0115001.78%
30 Aug 20243.943.943.943.94102011.81%
29 Aug 20243.873.873.873.8766001.84%
28 Aug 20243.803.803.803.8011.88%
27 Aug 20243.733.733.733.735011.91%
26 Aug 20243.663.663.663.6611.95%
23 Aug 20243.593.593.593.5911.99%
22 Aug 20243.523.523.523.521131.73%
21 Aug 20243.463.463.463.461061.76%
20 Aug 20243.403.403.403.4053761.80%
19 Aug 20243.343.343.343.3432651.83%
16 Aug 20243.283.283.283.286221.86%
14 Aug 20243.223.223.223.2220381.90%
13 Aug 20243.163.163.163.1630001.94%
12 Aug 20243.103.103.103.10252391.97%
09 Aug 20243.043.043.043.0421.67%
08 Aug 20242.992.992.992.994991.70%
07 Aug 20242.942.942.942.9421.73%
06 Aug 20242.892.892.892.89128361.76%
05 Aug 20242.842.892.892.841489820.00%
02 Aug 20242.842.842.842.84220001.79%
01 Aug 20242.792.792.792.79224001.82%
31 Jul 20242.742.742.742.7420001.86%
30 Jul 20242.692.692.692.6920201.89%
29 Jul 20242.642.642.642.54321621.93%
26 Jul 20242.592.592.592.5458021.97%
25 Jul 20242.542.452.542.45105981.60%
22 Jul 20242.502.582.582.48773-1.19%
15 Jul 20242.532.532.532.5020091.61%
08 Jul 20242.492.492.492.4916731.63%
01 Jul 20242.452.452.452.4018521.66%
24 Jun 20242.412.412.412.4153571.69%
18 Jun 20242.372.372.372.2962921.72%
10 Jun 20242.332.332.332.3364691.75%
03 Jun 20242.292.252.292.21173661.78%
27 May 20242.252.292.292.255100.00%
21 May 20242.252.252.252.2511001.81%
13 May 20242.212.132.212.13205721.84%
22 Apr 20242.172.172.172.171250-1.81%
08 Apr 20242.212.212.212.21448-1.78%
01 Apr 20242.252.252.252.25283-1.75%
18 Mar 20242.292.292.292.297176-1.72%
11 Mar 20242.332.332.332.29175321.75%
04 Mar 20242.292.292.292.259701.78%
26 Feb 20242.252.252.252.2541271.81%
19 Feb 20242.212.212.212.214041.84%
12 Feb 20242.172.132.172.09113291.88%
05 Feb 20242.132.092.132.06390321.91%
29 Jan 20242.092.092.092.0196761.95%
23 Jan 20242.052.052.052.0187631.99%
15 Jan 20242.012.012.012.01477101.52%
08 Jan 20241.981.981.981.98218411.54%
01 Jan 20241.951.921.951.9219071.56%
26 Dec 20231.921.891.921.892001.59%
18 Dec 20231.891.891.891.8312401.61%
11 Dec 20231.861.881.881.8216000.54%
04 Dec 20231.851.851.851.855501.65%
28 Nov 20231.821.761.821.7655031.68%
20 Nov 20231.791.791.791.73542351.70%
13 Nov 20231.761.761.791.7625045-1.68%
06 Nov 20231.791.791.791.7982370.00%
30 Oct 20231.791.821.821.798606-1.65%
23 Oct 20231.821.851.851.823501-1.62%
16 Oct 20231.851.851.901.84130769-1.07%
09 Oct 20231.871.871.871.874000.00%
03 Oct 20231.871.871.871.871851.63%
25 Sep 20231.841.841.841.8111071.66%
18 Sep 20231.811.781.811.7577091.69%
11 Sep 20231.781.781.781.7810150.00%
04 Sep 20231.781.781.781.7826-0.56%
28 Aug 20231.791.791.791.7910.00%
21 Aug 20231.791.791.791.795000.00%
07 Aug 20231.791.821.821.791091-1.65%
31 Jul 20231.821.821.821.8220.00%
17 Jul 20231.821.821.821.82510.00%
03 Jul 20231.821.821.821.822-1.62%
26 Jun 20231.851.851.851.851000.00%
19 Jun 20231.851.851.851.85561-1.60%
12 Jun 20231.881.911.941.885972-1.57%
05 Jun 20231.911.881.911.8840130.00%
29 May 20231.911.911.911.91200-1.55%
22 May 20231.942.002.001.94520-1.52%
15 May 20231.971.941.971.9413261.55%
08 May 20231.941.941.941.9439121.57%
02 May 20231.911.911.911.883051.60%
24 Apr 20231.881.851.881.855361.62%
17 Apr 20231.851.851.851.8536581.65%
10 Apr 20231.821.791.821.798351.68%
03 Apr 20231.791.791.791.79790.00%
27 Mar 20231.791.761.791.7613401.70%
06 Mar 20231.761.731.761.735511.73%
27 Feb 20231.731.731.731.73501.76%
20 Feb 20231.701.701.701.707731.19%
13 Feb 20231.681.621.681.6210301.82%
06 Feb 20231.651.651.651.656421.85%
30 Jan 20231.621.561.621.56329971.89%
23 Jan 20231.591.591.591.591693-1.85%
16 Jan 20231.621.621.621.621178-1.82%
09 Jan 20231.651.651.651.652431-1.79%
02 Jan 20231.681.691.691.63357401.20%
26 Dec 20221.661.661.661.6610101.84%
19 Dec 20221.631.631.631.63101.87%
12 Dec 20221.601.571.601.571281.91%
05 Dec 20221.571.511.571.516081.95%
28 Nov 20221.541.541.541.54293201.99%
21 Nov 20221.511.471.511.47550591.34%
14 Nov 20221.491.471.491.47100001.36%
07 Nov 20221.471.471.471.4325851.38%
31 Oct 20221.451.451.451.4572001.40%
24 Oct 20221.431.431.431.4331.42%
17 Oct 20221.411.391.411.39141.44%
10 Oct 20221.391.391.391.39830-1.42%
03 Oct 20221.411.411.431.415420.00%
26 Sep 20221.411.431.451.411580-1.40%
19 Sep 20221.431.411.431.401151371.42%
12 Sep 20221.411.411.411.41663-1.40%
05 Sep 20221.431.431.471.432402-1.38%
29 Aug 20221.451.471.491.45874-1.36%
22 Aug 20221.471.471.531.47314-2.00%
16 Aug 20221.501.501.501.501384-1.96%
08 Aug 20221.531.531.591.5352396-1.92%
01 Aug 20221.561.591.591.56625-1.89%
25 Jul 20221.591.591.651.5910118-1.85%
18 Jul 20221.621.621.621.621058-1.82%
11 Jul 20221.651.711.711.65297-1.79%
04 Jul 20221.681.681.681.682-1.75%
27 Jun 20221.711.711.711.711041-1.72%
20 Jun 20221.741.741.741.742601-1.69%
13 Jun 20221.771.771.771.77225-1.67%
06 Jun 20221.801.801.801.803420-1.64%
30 May 20221.831.841.841.831210-0.54%
23 May 20221.841.901.901.842600-1.60%
16 May 20221.871.871.871.871000.00%
09 May 20221.871.871.871.871000.00%
02 May 20221.871.841.871.84100150.00%
25 Apr 20221.871.901.901.8726341-1.58%
18 Apr 20221.901.961.961.9050376-1.55%
11 Apr 20221.931.981.981.93353-1.53%
04 Apr 20221.961.951.981.9264630.51%
28 Mar 20221.951.951.951.95831-1.52%
21 Mar 20221.981.981.981.9821877-1.98%
14 Mar 20222.022.072.102.021512-1.94%
07 Mar 20222.062.142.142.063527-1.90%
28 Feb 20222.102.082.122.08205630.96%
21 Feb 20222.082.002.082.0051351.96%
14 Feb 20222.042.042.042.0428572.00%
07 Feb 20222.002.002.002.00195131.52%
31 Jan 20221.971.971.971.91211681.55%
24 Jan 20221.941.911.941.881634831.57%
17 Jan 20221.911.911.911.851045191.60%
10 Jan 20221.881.881.881.85706411.62%
03 Jan 20221.851.881.881.858620-1.60%
27 Dec 20211.881.851.881.8260911.62%
20 Dec 20211.851.901.901.855020-1.07%
13 Dec 20211.871.881.881.871110-1.58%
06 Dec 20211.901.901.901.9020200.00%
29 Nov 20211.901.901.901.902111.60%
18 Nov 20211.871.901.901.875061-1.58%
17 Nov 20211.901.871.901.872411.60%
16 Nov 20211.871.871.871.8717470.00%
15 Nov 20211.871.871.871.87191620.00%
12 Nov 20211.871.931.931.875415-1.58%
11 Nov 20211.901.901.901.9061291.60%
10 Nov 20211.871.871.871.8740650.00%
09 Nov 20211.871.871.871.87601.63%
08 Nov 20211.841.841.841.846204-1.60%
04 Nov 20211.871.871.871.8710-1.58%
03 Nov 20211.901.901.901.9011.60%
02 Nov 20211.871.871.871.87511.63%
01 Nov 20211.841.871.871.84502-1.60%
29 Oct 20211.871.861.871.8616391.08%
28 Oct 20211.851.851.911.852056-1.60%
27 Oct 20211.881.881.881.8854881.62%
26 Oct 20211.851.861.861.8052571.09%
25 Oct 20211.831.831.831.835021-1.61%
22 Oct 20211.861.861.861.865000-1.59%
21 Oct 20211.891.891.891.895302-1.56%
20 Oct 20211.921.921.921.92140-1.54%
19 Oct 20211.952.012.011.951315-1.52%
18 Oct 20211.981.981.981.978001.54%
14 Oct 20211.951.951.951.949431.56%
13 Oct 20211.921.921.921.9271.59%
12 Oct 20211.891.891.891.89611.61%
11 Oct 20211.861.861.861.868141.64%
08 Oct 20211.831.831.831.8343481.67%
07 Oct 20211.801.801.801.8010051.69%
06 Oct 20211.771.771.771.7740051.72%
05 Oct 20211.741.741.741.7430001.75%
04 Oct 20211.711.711.711.7110051.79%
01 Oct 20211.681.681.681.681051.82%
30 Sep 20211.651.651.651.651051.85%
29 Sep 20211.621.621.621.6251.89%
28 Sep 20211.591.591.591.591001.92%
27 Sep 20211.561.561.561.5649001.96%
24 Sep 20211.531.531.531.53140152.00%
23 Sep 20211.501.501.501.50504011.35%
22 Sep 20211.481.481.481.481201.37%
21 Sep 20211.461.461.461.4611.39%
20 Sep 20211.441.441.441.4481500.00%
17 Sep 20211.441.441.441.4419821.41%
16 Sep 20211.421.421.421.4251.43%
15 Sep 20211.401.401.401.4051.45%
14 Sep 20211.381.381.381.3811.47%
13 Sep 20211.361.361.361.3631.49%
09 Sep 20211.341.341.341.34101.52%
08 Sep 20211.321.321.321.3251.54%
07 Sep 20211.301.301.301.30101.56%
06 Sep 20211.281.281.281.28199301.59%
03 Sep 20211.261.261.261.2611.61%
02 Sep 20211.241.241.241.2449051.64%
01 Sep 20211.221.221.221.22101.67%
31 Aug 20211.201.161.201.162111.69%
30 Aug 20211.181.181.181.18321.72%
27 Aug 20211.161.161.161.1651-1.69%
26 Aug 20211.181.221.221.186301-1.67%
25 Aug 20211.201.201.201.20101-1.64%
24 Aug 20211.221.221.221.2211101-1.61%
23 Aug 20211.241.241.241.2410105-1.59%
20 Aug 20211.261.261.261.2610015-1.56%
18 Aug 20211.281.281.281.285215-1.54%
17 Aug 20211.301.301.301.3025255-1.52%
16 Aug 20211.321.321.321.3214500-1.49%
13 Aug 20211.341.361.381.3411220-1.47%
12 Aug 20211.361.361.401.3615205-1.45%
11 Aug 20211.381.381.381.386010-1.43%
10 Aug 20211.401.401.401.4033009-1.41%
09 Aug 20211.421.381.421.38557001.43%
06 Aug 20211.401.401.401.406518-1.41%
05 Aug 20211.421.421.421.425004-1.39%
04 Aug 20211.441.441.441.445122-1.37%
03 Aug 20211.461.461.461.465021-1.35%
02 Aug 20211.481.481.481.485005-1.99%
30 Jul 20211.511.511.511.515092-1.95%
29 Jul 20211.541.541.541.545005-1.91%
28 Jul 20211.571.571.571.575007-1.88%
27 Jul 20211.601.601.601.601801-1.84%
26 Jul 20211.631.631.631.636471-1.81%
23 Jul 20211.661.661.661.665002-1.78%
22 Jul 20211.691.691.691.695102-1.74%
20 Jul 20211.721.781.781.725077-1.71%
19 Jul 20211.751.751.751.7550001.74%
16 Jul 20211.721.721.721.725003-1.71%
15 Jul 20211.751.751.751.755018-1.69%
14 Jul 20211.781.781.781.786203-1.66%
13 Jul 20211.811.811.811.815520-1.63%
12 Jul 20211.841.841.841.845020-1.60%
09 Jul 20211.871.871.871.876007-1.58%
08 Jul 20211.901.901.901.905102-1.55%
07 Jul 20211.931.931.931.935053-1.53%
06 Jul 20211.961.961.961.967000-1.51%
05 Jul 20211.991.991.991.9925000.00%
02 Jul 20211.991.991.991.99106-1.97%
01 Jul 20212.032.032.032.032510-1.93%
30 Jun 20212.072.032.072.0325100.00%
29 Jun 20212.072.072.102.074005-1.90%
28 Jun 20212.112.112.112.112510-1.86%
25 Jun 20212.152.132.152.13510-0.92%
24 Jun 20212.172.092.172.09108011.88%
23 Jun 20212.132.132.132.131000-1.84%
22 Jun 20212.172.172.172.172-1.81%
21 Jun 20212.212.212.212.213010-1.78%
18 Jun 20212.252.252.252.25500.00%
17 Jun 20212.252.252.252.2521500.00%
11 Jun 20212.252.332.332.2551-1.75%
08 Jun 20212.292.292.292.2920-1.72%
03 Jun 20212.332.332.332.331-1.69%
31 May 20212.372.412.412.3720-1.66%
28 May 20212.412.412.412.411309-1.63%
27 May 20212.452.452.452.45511.66%
26 May 20212.412.412.412.41511.69%
25 May 20212.372.392.392.3716010.85%
24 May 20212.352.352.352.35200.00%
21 May 20212.352.352.352.3550.86%
20 May 20212.332.342.342.33170.43%
19 May 20212.322.322.322.32211.31%
18 May 20212.292.352.352.2911-1.72%
14 May 20212.332.332.332.33100.00%
12 May 20212.332.332.332.33761.75%
10 May 20212.292.292.292.29501.78%
07 May 20212.252.252.252.25511.81%
06 May 20212.212.252.282.2181-1.78%
04 May 20212.252.252.252.2510.00%
03 May 20212.252.252.252.25511.81%
29 Apr 20212.212.212.212.2131.84%
28 Apr 20212.172.172.172.17101.88%
27 Apr 20212.132.132.132.132451.43%
26 Apr 20212.102.102.102.10501.94%
23 Apr 20212.062.102.102.06510.00%
22 Apr 20212.062.132.132.06335-1.90%
20 Apr 20212.102.102.102.10501.45%
16 Apr 20212.072.072.072.07214-1.90%
15 Apr 20212.112.182.182.111390-1.86%
13 Apr 20212.152.152.152.15101.42%
12 Apr 20212.122.162.162.12160-1.85%
09 Apr 20212.162.162.162.16501.89%
08 Apr 20212.122.122.122.12501.92%
05 Apr 20212.082.082.082.084510.00%
30 Mar 20212.082.082.082.088721.96%
26 Mar 20212.042.042.042.04501.49%
25 Mar 20212.012.012.012.0113001.52%
24 Mar 20211.981.981.981.98160.00%
23 Mar 20211.982.062.061.9855-1.98%
19 Mar 20212.022.022.022.021001.51%
16 Mar 20211.991.991.991.99101.02%
15 Mar 20211.972.042.041.978098-1.99%
12 Mar 20212.012.052.052.017100.00%
10 Mar 20212.012.012.011.9819191.52%
09 Mar 20211.981.981.981.986701.02%
08 Mar 20211.962.022.021.961250-1.51%
05 Mar 20211.991.991.991.995001.53%
04 Mar 20211.961.981.981.966000.51%
03 Mar 20211.951.951.951.955001.56%
02 Mar 20211.921.891.921.891101.59%
01 Mar 20211.891.891.891.8911001.61%
26 Feb 20211.861.861.861.86101.64%
25 Feb 20211.831.831.831.83219001.67%
24 Feb 20211.801.801.801.8017001.69%
23 Feb 20211.771.771.801.77170000.00%
22 Feb 20211.771.771.771.7771001.72%
19 Feb 20211.741.741.741.74101.75%
18 Feb 20211.711.711.711.7125001.79%
17 Feb 20211.681.681.681.6850011.82%
16 Feb 20211.651.651.651.65101.85%
15 Feb 20211.621.621.621.62101.89%
12 Feb 20211.591.591.591.5920001.92%
11 Feb 20211.561.561.561.5651.96%
10 Feb 20211.531.531.531.5342.00%
09 Feb 20211.501.501.501.5021.35%
08 Feb 20211.481.481.481.4851.37%
05 Feb 20211.461.461.461.46101.39%
04 Feb 20211.441.441.441.44101.41%
03 Feb 20211.421.421.421.4230101.43%
01 Feb 20211.401.401.401.405001.45%
29 Jan 20211.381.381.381.3818171.47%
28 Jan 20211.361.361.361.3611.49%
27 Jan 20211.341.341.341.34111.52%
25 Jan 20211.321.321.321.32100101.54%
22 Jan 20211.301.301.301.30101.56%
21 Jan 20211.281.281.281.28101.59%
20 Jan 20211.261.261.261.26101.61%
19 Jan 20211.241.241.241.24101.64%
18 Jan 20211.221.221.221.22190991.67%
15 Jan 20211.201.201.201.2010101.69%
14 Jan 20211.181.181.181.18101.72%
13 Jan 20211.161.161.161.1610101.75%
12 Jan 20211.141.141.141.1450001.79%
11 Jan 20211.121.121.121.1250001.82%
08 Jan 20211.101.101.101.1050001.85%
07 Jan 20211.081.081.081.0850001.89%
06 Jan 20211.061.061.061.0650951.92%
05 Jan 20211.041.041.041.0450001.96%
04 Jan 20211.021.021.021.02426782.00%
01 Jan 20211.001.001.001.0055001.01%
31 Dec 20200.990.990.990.9950101.02%
30 Dec 20200.980.980.980.98101971.03%
29 Dec 20200.970.970.970.9766101.04%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026