Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Nov 2025 | 50.88 | 50.00 | 51.60 | 48.00 | 564 | 2.62% |
| 20 Nov 2025 | 49.58 | 49.56 | 50.99 | 49.15 | 474 | 0.87% |
| 19 Nov 2025 | 49.15 | 50.00 | 50.00 | 48.00 | 860 | -0.93% |
| 18 Nov 2025 | 49.61 | 50.65 | 52.93 | 49.10 | 886 | -4.50% |
| 17 Nov 2025 | 51.95 | 52.44 | 52.94 | 50.56 | 197 | 0.95% |
| 14 Nov 2025 | 51.46 | 51.21 | 51.46 | 49.06 | 737 | 0.00% |
| 13 Nov 2025 | 51.46 | 52.88 | 53.40 | 51.00 | 1488 | -2.69% |
| 12 Nov 2025 | 52.88 | 53.35 | 53.35 | 50.96 | 1168 | 5.53% |
| 11 Nov 2025 | 50.11 | 50.70 | 53.50 | 49.30 | 1092 | 1.42% |
| 10 Nov 2025 | 49.41 | 49.70 | 52.99 | 48.75 | 725 | -0.58% |
| 07 Nov 2025 | 49.70 | 52.10 | 52.10 | 47.00 | 990 | -4.61% |
| 06 Nov 2025 | 52.10 | 51.90 | 53.85 | 51.00 | 818 | -1.85% |
| 04 Nov 2025 | 53.08 | 53.93 | 54.19 | 52.87 | 830 | 0.40% |
| 03 Nov 2025 | 52.87 | 54.20 | 54.20 | 52.40 | 2716 | 3.59% |
| 31 Oct 2025 | 51.04 | 54.00 | 54.40 | 50.05 | 2403 | -5.48% |
| 30 Oct 2025 | 54.00 | 50.96 | 54.00 | 50.96 | 241 | 3.61% |
| 29 Oct 2025 | 52.12 | 54.70 | 54.70 | 49.11 | 1188 | -3.48% |
| 28 Oct 2025 | 54.00 | 54.70 | 54.70 | 53.00 | 733 | 1.91% |
| 27 Oct 2025 | 52.99 | 52.99 | 53.90 | 52.99 | 368 | 2.77% |
| 24 Oct 2025 | 51.56 | 54.30 | 54.30 | 50.00 | 1064 | -5.05% |
| 23 Oct 2025 | 54.30 | 53.60 | 54.95 | 50.50 | 1430 | 1.42% |
| 21 Oct 2025 | 53.54 | 51.00 | 55.20 | 51.00 | 667 | 2.98% |
| 20 Oct 2025 | 51.99 | 50.00 | 51.99 | 50.00 | 1116 | 2.40% |
| 17 Oct 2025 | 50.77 | 52.29 | 52.29 | 50.66 | 761 | -0.94% |
| 16 Oct 2025 | 51.25 | 53.99 | 53.99 | 50.18 | 1147 | 0.69% |
| 15 Oct 2025 | 50.90 | 50.00 | 51.39 | 49.50 | 823 | 1.19% |
| 14 Oct 2025 | 50.30 | 55.20 | 55.20 | 50.20 | 782 | -1.53% |
| 13 Oct 2025 | 51.08 | 49.06 | 52.07 | 49.06 | 3153 | -1.92% |
| 10 Oct 2025 | 52.08 | 55.90 | 55.90 | 50.00 | 1830 | -5.94% |
| 09 Oct 2025 | 55.37 | 55.85 | 55.85 | 51.00 | 142 | -0.86% |
| 08 Oct 2025 | 55.85 | 54.06 | 55.89 | 51.00 | 475 | 1.36% |
| 07 Oct 2025 | 55.10 | 54.00 | 55.28 | 53.47 | 2250 | -1.08% |
| 06 Oct 2025 | 55.70 | 56.40 | 56.40 | 54.20 | 188 | -0.36% |
| 03 Oct 2025 | 55.90 | 56.70 | 56.70 | 53.12 | 1867 | 0.58% |
| 01 Oct 2025 | 55.58 | 56.20 | 56.20 | 53.00 | 2602 | 5.87% |
| 30 Sep 2025 | 52.50 | 53.25 | 55.94 | 52.50 | 1407 | 1.96% |
| 29 Sep 2025 | 51.49 | 46.60 | 56.38 | 46.60 | 458 | -2.85% |
| 26 Sep 2025 | 53.00 | 54.65 | 54.65 | 53.00 | 1020 | -1.08% |
| 25 Sep 2025 | 53.58 | 56.90 | 56.90 | 51.66 | 1280 | -0.15% |
| 24 Sep 2025 | 53.66 | 55.70 | 55.70 | 50.00 | 1125 | -4.35% |
| 23 Sep 2025 | 56.10 | 57.40 | 57.40 | 55.00 | 1264 | 1.04% |
| 22 Sep 2025 | 55.52 | 58.98 | 58.98 | 55.00 | 1985 | -2.17% |
| 19 Sep 2025 | 56.75 | 57.40 | 57.40 | 55.00 | 531 | 2.09% |
| 18 Sep 2025 | 55.59 | 55.50 | 57.00 | 55.03 | 707 | -2.97% |
| 17 Sep 2025 | 57.29 | 56.10 | 57.80 | 55.10 | 1915 | 2.52% |
| 16 Sep 2025 | 55.88 | 56.56 | 57.71 | 55.40 | 930 | -1.81% |
| 15 Sep 2025 | 56.91 | 56.83 | 59.20 | 55.10 | 1741 | 0.19% |
| 12 Sep 2025 | 56.80 | 48.15 | 60.70 | 48.15 | 1692 | 4.64% |
| 11 Sep 2025 | 54.28 | 56.00 | 60.00 | 54.06 | 2687 | -2.16% |
| 10 Sep 2025 | 55.48 | 56.00 | 61.00 | 52.70 | 4582 | -3.34% |
| 09 Sep 2025 | 57.40 | 61.90 | 61.90 | 57.34 | 4633 | -0.95% |
| 08 Sep 2025 | 57.95 | 54.39 | 61.99 | 54.39 | 4731 | 10.51% |
| 05 Sep 2025 | 52.44 | 54.49 | 54.49 | 52.00 | 1702 | 0.69% |
| 04 Sep 2025 | 52.08 | 52.40 | 52.40 | 51.84 | 1063 | 0.74% |
| 03 Sep 2025 | 51.70 | 49.06 | 51.89 | 49.06 | 1021 | 3.28% |
| 02 Sep 2025 | 50.06 | 52.89 | 52.89 | 49.80 | 1922 | -3.55% |
| 01 Sep 2025 | 51.90 | 52.60 | 52.60 | 49.50 | 853 | 1.65% |
| 29 Aug 2025 | 51.06 | 46.02 | 51.80 | 46.02 | 801 | -0.97% |
| 28 Aug 2025 | 51.56 | 52.20 | 52.20 | 47.22 | 1492 | 2.71% |
| 26 Aug 2025 | 50.20 | 52.60 | 52.60 | 45.10 | 2233 | -2.45% |
| 25 Aug 2025 | 51.46 | 52.00 | 52.56 | 50.20 | 6875 | 4.38% |
| 22 Aug 2025 | 49.30 | 47.40 | 55.69 | 46.10 | 2341 | 5.57% |
| 21 Aug 2025 | 46.70 | 47.10 | 47.40 | 46.70 | 1768 | 0.00% |
| 20 Aug 2025 | 46.70 | 46.90 | 46.90 | 46.00 | 2338 | 1.32% |
| 19 Aug 2025 | 46.09 | 46.80 | 46.80 | 44.38 | 1940 | 3.69% |
| 18 Aug 2025 | 44.45 | 45.78 | 47.00 | 44.10 | 3318 | -2.91% |
| 14 Aug 2025 | 45.78 | 47.70 | 47.70 | 44.00 | 1920 | -2.55% |
| 13 Aug 2025 | 46.98 | 46.56 | 47.00 | 45.50 | 1365 | 0.53% |
| 12 Aug 2025 | 46.73 | 49.78 | 49.78 | 45.60 | 2313 | -6.13% |
| 11 Aug 2025 | 49.78 | 52.00 | 52.00 | 49.50 | 2906 | -0.97% |
| 08 Aug 2025 | 50.27 | 52.59 | 52.59 | 50.00 | 2445 | -2.84% |
| 07 Aug 2025 | 51.74 | 56.06 | 56.99 | 49.00 | 4555 | -11.53% |
| 06 Aug 2025 | 58.48 | 58.99 | 58.99 | 53.00 | 2711 | 4.39% |
| 05 Aug 2025 | 56.02 | 60.50 | 60.50 | 56.00 | 530 | -4.32% |
| 04 Aug 2025 | 58.55 | 59.06 | 60.35 | 57.07 | 1184 | -0.88% |
| 01 Aug 2025 | 59.07 | 60.90 | 60.90 | 56.50 | 493 | 2.55% |
| 31 Jul 2025 | 57.60 | 59.06 | 59.06 | 56.00 | 2217 | -1.66% |
| 30 Jul 2025 | 58.57 | 59.50 | 59.50 | 58.50 | 527 | -1.78% |
| 29 Jul 2025 | 59.63 | 61.00 | 61.00 | 59.30 | 428 | -0.02% |
| 28 Jul 2025 | 59.64 | 61.99 | 61.99 | 59.40 | 805 | 0.20% |
| 25 Jul 2025 | 59.52 | 62.00 | 62.00 | 58.56 | 789 | 1.33% |
| 24 Jul 2025 | 58.74 | 60.40 | 61.73 | 58.20 | 2701 | -2.54% |
| 23 Jul 2025 | 60.27 | 62.50 | 62.50 | 60.09 | 1275 | 0.30% |
| 22 Jul 2025 | 60.09 | 61.25 | 61.84 | 59.90 | 1847 | 0.55% |
| 21 Jul 2025 | 59.76 | 64.80 | 64.80 | 59.75 | 12936 | -4.81% |
| 18 Jul 2025 | 62.78 | 61.00 | 63.00 | 61.00 | 483 | 0.48% |
| 17 Jul 2025 | 62.48 | 62.56 | 63.18 | 62.17 | 3367 | -0.03% |
| 16 Jul 2025 | 62.50 | 66.00 | 66.00 | 62.06 | 3705 | -1.19% |
| 15 Jul 2025 | 63.25 | 65.40 | 65.40 | 63.00 | 2242 | -2.39% |
| 14 Jul 2025 | 64.80 | 65.89 | 65.89 | 62.10 | 496 | 2.79% |
| 11 Jul 2025 | 63.04 | 66.80 | 66.80 | 63.00 | 3236 | 0.65% |
| 10 Jul 2025 | 62.63 | 66.89 | 66.89 | 62.00 | 12843 | -4.73% |
| 09 Jul 2025 | 65.74 | 65.30 | 66.90 | 64.35 | 1030 | 0.67% |
| 08 Jul 2025 | 65.30 | 67.80 | 67.80 | 65.00 | 2006 | -0.23% |
| 07 Jul 2025 | 65.45 | 65.50 | 65.82 | 63.51 | 6525 | 1.47% |
| 04 Jul 2025 | 64.50 | 66.25 | 66.25 | 64.00 | 3566 | -0.52% |
| 03 Jul 2025 | 64.84 | 68.00 | 68.00 | 64.60 | 12356 | -1.04% |
| 02 Jul 2025 | 65.52 | 66.20 | 66.80 | 65.50 | 2933 | -0.73% |
| 01 Jul 2025 | 66.00 | 67.00 | 67.00 | 66.00 | 3036 | -1.49% |
| 30 Jun 2025 | 67.00 | 67.02 | 67.85 | 66.70 | 1636 | 2.46% |
| 27 Jun 2025 | 65.39 | 69.40 | 69.40 | 65.00 | 16279 | -4.82% |
| 26 Jun 2025 | 68.70 | 68.71 | 69.00 | 67.50 | 3256 | 1.18% |
| 25 Jun 2025 | 67.90 | 69.00 | 69.00 | 67.00 | 1602 | 0.68% |
| 24 Jun 2025 | 67.44 | 66.97 | 69.00 | 66.97 | 571 | 0.70% |
| 23 Jun 2025 | 66.97 | 67.34 | 69.45 | 65.99 | 2606 | -0.55% |
| 20 Jun 2025 | 67.34 | 67.34 | 67.34 | 66.00 | 193 | 0.00% |
| 19 Jun 2025 | 67.34 | 66.97 | 67.38 | 65.00 | 401 | 0.49% |
| 18 Jun 2025 | 67.01 | 69.39 | 69.39 | 67.00 | 2503 | -1.08% |
| 17 Jun 2025 | 67.74 | 70.20 | 70.20 | 67.61 | 965 | 1.10% |
| 16 Jun 2025 | 67.00 | 67.83 | 67.83 | 67.00 | 675 | -1.22% |
| 13 Jun 2025 | 67.83 | 65.02 | 67.83 | 65.02 | 834 | -2.82% |
| 12 Jun 2025 | 69.80 | 68.85 | 69.80 | 68.85 | 840 | 1.38% |
| 11 Jun 2025 | 68.85 | 69.40 | 70.00 | 67.50 | 1116 | 0.38% |
| 10 Jun 2025 | 68.59 | 71.20 | 71.20 | 67.00 | 2357 | -1.07% |
| 09 Jun 2025 | 69.33 | 67.20 | 69.50 | 67.20 | 1285 | 2.45% |
| 06 Jun 2025 | 67.67 | 69.69 | 69.69 | 67.56 | 349 | -1.93% |
| 05 Jun 2025 | 69.00 | 67.60 | 71.00 | 67.60 | 1343 | 2.59% |
| 04 Jun 2025 | 67.26 | 72.02 | 72.02 | 67.00 | 3597 | -1.65% |
| 03 Jun 2025 | 68.39 | 66.50 | 69.20 | 66.50 | 1160 | 1.32% |
| 02 Jun 2025 | 67.50 | 67.00 | 69.20 | 67.00 | 495 | 0.73% |
| 30 May 2025 | 67.01 | 67.06 | 68.39 | 66.13 | 464 | 0.01% |
| 29 May 2025 | 67.00 | 68.89 | 68.89 | 65.58 | 1801 | -0.73% |
| 28 May 2025 | 67.49 | 67.00 | 67.99 | 66.36 | 1325 | -0.13% |
| 27 May 2025 | 67.58 | 69.00 | 69.00 | 67.00 | 482 | -1.87% |
| 26 May 2025 | 68.87 | 67.06 | 69.00 | 67.06 | 1211 | 1.73% |
| 23 May 2025 | 67.70 | 68.06 | 68.06 | 67.00 | 946 | -1.60% |
| 22 May 2025 | 68.80 | 68.00 | 69.99 | 65.00 | 2086 | 0.63% |
| 21 May 2025 | 68.37 | 68.56 | 69.99 | 68.06 | 1976 | -0.34% |
| 20 May 2025 | 68.60 | 72.00 | 72.00 | 68.50 | 1413 | 0.57% |
| 19 May 2025 | 68.21 | 68.20 | 71.25 | 68.00 | 841 | -1.56% |
| 16 May 2025 | 69.29 | 68.00 | 69.85 | 68.00 | 655 | 2.23% |
| 15 May 2025 | 67.78 | 70.00 | 71.50 | 65.70 | 2713 | -2.43% |
| 14 May 2025 | 69.47 | 71.95 | 72.00 | 69.06 | 1468 | -3.23% |
| 13 May 2025 | 71.79 | 74.00 | 74.00 | 71.79 | 1483 | 0.53% |
| 12 May 2025 | 71.41 | 69.50 | 74.00 | 67.30 | 2172 | 9.86% |
| 09 May 2025 | 65.00 | 69.41 | 69.41 | 65.00 | 1498 | -6.81% |
| 08 May 2025 | 69.75 | 68.14 | 71.00 | 64.06 | 1048 | 4.42% |
| 07 May 2025 | 66.80 | 62.00 | 68.80 | 62.00 | 5733 | -5.44% |
| 06 May 2025 | 70.64 | 74.00 | 74.00 | 69.00 | 653 | -0.35% |
| 05 May 2025 | 70.89 | 74.00 | 74.00 | 68.00 | 470 | 0.72% |
| 02 May 2025 | 70.38 | 65.00 | 71.00 | 65.00 | 589 | 0.41% |
| 30 Apr 2025 | 70.09 | 76.00 | 76.00 | 70.00 | 3650 | 3.13% |
| 29 Apr 2025 | 67.96 | 67.96 | 67.97 | 67.96 | 756 | -0.50% |
| 28 Apr 2025 | 68.30 | 68.07 | 70.30 | 66.00 | 2691 | 0.34% |
| 25 Apr 2025 | 68.07 | 70.34 | 70.34 | 68.07 | 258 | -3.71% |
| 24 Apr 2025 | 70.69 | 74.39 | 74.39 | 69.50 | 1062 | 2.32% |
| 23 Apr 2025 | 69.09 | 69.06 | 72.89 | 69.01 | 398 | 0.13% |
| 22 Apr 2025 | 69.00 | 70.69 | 70.69 | 68.66 | 899 | -0.85% |
| 21 Apr 2025 | 69.59 | 71.90 | 73.00 | 69.20 | 923 | -3.21% |
| 17 Apr 2025 | 71.90 | 71.64 | 71.99 | 68.00 | 647 | -0.13% |
| 16 Apr 2025 | 71.99 | 71.99 | 71.99 | 68.66 | 302 | 0.00% |
| 15 Apr 2025 | 71.99 | 75.00 | 75.00 | 70.56 | 441 | 6.72% |
| 11 Apr 2025 | 67.46 | 66.70 | 70.00 | 66.70 | 577 | -0.88% |
| 09 Apr 2025 | 68.06 | 68.00 | 74.70 | 67.99 | 2350 | -4.73% |
| 08 Apr 2025 | 71.44 | 71.00 | 72.00 | 70.00 | 498 | -0.46% |
| 07 Apr 2025 | 71.77 | 70.69 | 74.00 | 69.16 | 356 | -0.50% |
| 04 Apr 2025 | 72.13 | 85.05 | 85.05 | 70.40 | 1320 | 1.73% |
| 03 Apr 2025 | 70.90 | 71.00 | 71.00 | 70.50 | 935 | 1.14% |
| 02 Apr 2025 | 70.10 | 68.34 | 70.15 | 66.72 | 2005 | 2.58% |
| 01 Apr 2025 | 68.34 | 65.00 | 69.70 | 65.00 | 752 | 3.20% |
| 28 Mar 2025 | 66.22 | 75.00 | 75.00 | 65.00 | 5182 | -2.89% |
| 27 Mar 2025 | 68.19 | 69.99 | 69.99 | 66.56 | 855 | -2.57% |
| 26 Mar 2025 | 69.99 | 74.00 | 74.00 | 66.66 | 1127 | -3.86% |
| 25 Mar 2025 | 72.80 | 70.50 | 74.00 | 66.36 | 981 | 4.45% |
| 24 Mar 2025 | 69.70 | 76.00 | 76.00 | 68.05 | 2498 | -0.43% |
| 21 Mar 2025 | 70.00 | 70.20 | 70.20 | 69.00 | 436 | -0.28% |
| 20 Mar 2025 | 70.20 | 70.20 | 71.59 | 70.10 | 173 | -1.94% |
| 19 Mar 2025 | 71.59 | 70.00 | 72.00 | 70.00 | 318 | 1.29% |
| 18 Mar 2025 | 70.68 | 72.31 | 72.31 | 60.10 | 4691 | -4.21% |
| 17 Mar 2025 | 73.79 | 73.90 | 73.90 | 73.79 | 550 | -0.15% |
| 13 Mar 2025 | 73.90 | 77.77 | 77.77 | 70.50 | 1059 | 3.87% |
| 12 Mar 2025 | 71.15 | 71.15 | 71.15 | 66.66 | 255 | -0.49% |
| 11 Mar 2025 | 71.50 | 71.50 | 71.50 | 66.20 | 123 | 0.00% |
| 10 Mar 2025 | 71.50 | 70.88 | 74.10 | 70.00 | 194 | 0.87% |
| 07 Mar 2025 | 70.88 | 71.20 | 71.20 | 68.00 | 1026 | 0.55% |
| 06 Mar 2025 | 70.49 | 66.75 | 71.24 | 66.75 | 851 | 3.04% |
| 05 Mar 2025 | 68.41 | 65.10 | 70.47 | 65.10 | 1456 | 0.09% |
| 04 Mar 2025 | 68.35 | 76.00 | 76.00 | 67.00 | 911 | 7.23% |
| 03 Mar 2025 | 63.74 | 67.28 | 75.50 | 62.00 | 1870 | -5.26% |
| 28 Feb 2025 | 67.28 | 69.99 | 69.99 | 64.50 | 135 | -3.89% |
| 27 Feb 2025 | 70.00 | 70.60 | 77.00 | 64.50 | 3331 | 0.09% |
| 25 Feb 2025 | 69.94 | 72.05 | 72.41 | 69.65 | 362 | -2.93% |
| 24 Feb 2025 | 72.05 | 72.83 | 72.83 | 68.00 | 303 | 0.91% |
| 21 Feb 2025 | 71.40 | 67.92 | 72.95 | 67.00 | 1387 | 4.07% |
| 20 Feb 2025 | 68.61 | 68.00 | 69.39 | 68.00 | 405 | 0.90% |
| 19 Feb 2025 | 68.00 | 66.29 | 68.00 | 65.06 | 1284 | 2.58% |
| 18 Feb 2025 | 66.29 | 68.25 | 68.25 | 65.95 | 356 | -2.40% |
| 17 Feb 2025 | 67.92 | 65.06 | 68.20 | 64.00 | 1351 | 1.80% |
| 14 Feb 2025 | 66.72 | 72.00 | 72.00 | 64.00 | 395 | -4.86% |
| 13 Feb 2025 | 70.13 | 71.65 | 71.65 | 69.06 | 745 | -2.12% |
| 12 Feb 2025 | 71.65 | 72.56 | 72.56 | 68.50 | 1610 | -3.64% |
| 11 Feb 2025 | 74.36 | 74.30 | 74.38 | 74.00 | 21 | -0.52% |
| 10 Feb 2025 | 74.75 | 70.00 | 75.45 | 70.00 | 2984 | -2.92% |
| 07 Feb 2025 | 77.00 | 79.99 | 79.99 | 73.73 | 782 | -0.70% |
| 06 Feb 2025 | 77.54 | 79.52 | 79.52 | 74.06 | 675 | -0.54% |
| 05 Feb 2025 | 77.96 | 81.50 | 81.50 | 75.00 | 450 | 3.85% |
| 04 Feb 2025 | 75.07 | 78.54 | 79.00 | 71.12 | 3034 | 0.66% |
| 03 Feb 2025 | 74.58 | 80.00 | 80.00 | 71.32 | 207 | -5.95% |
| 01 Feb 2025 | 79.30 | 76.44 | 81.98 | 75.31 | 555 | 1.68% |
| 31 Jan 2025 | 77.99 | 81.90 | 81.90 | 74.08 | 530 | 4.36% |
| 30 Jan 2025 | 74.73 | 73.99 | 75.00 | 72.00 | 1989 | 1.00% |
| 29 Jan 2025 | 73.99 | 72.01 | 78.50 | 72.01 | 1630 | -2.62% |
| 28 Jan 2025 | 75.98 | 79.16 | 81.00 | 72.00 | 1181 | -5.94% |
| 27 Jan 2025 | 80.78 | 74.25 | 83.00 | 71.99 | 4109 | 7.71% |
| 24 Jan 2025 | 75.00 | 76.58 | 77.59 | 75.00 | 460 | -2.08% |
| 23 Jan 2025 | 76.59 | 78.29 | 78.29 | 74.00 | 246 | 3.50% |
| 22 Jan 2025 | 74.00 | 74.06 | 76.81 | 72.50 | 1733 | -1.66% |
| 21 Jan 2025 | 75.25 | 82.50 | 82.50 | 72.70 | 1895 | -2.06% |
| 20 Jan 2025 | 76.83 | 77.00 | 77.40 | 76.70 | 1009 | 0.17% |
| 17 Jan 2025 | 76.70 | 76.00 | 76.70 | 74.00 | 935 | 3.61% |
| 16 Jan 2025 | 74.03 | 73.00 | 74.75 | 72.00 | 1506 | 2.14% |
| 15 Jan 2025 | 72.48 | 72.35 | 76.00 | 69.25 | 1706 | 0.21% |
| 14 Jan 2025 | 72.33 | 67.79 | 75.00 | 65.20 | 2799 | 4.98% |
| 13 Jan 2025 | 68.90 | 75.15 | 75.15 | 68.00 | 2069 | -8.26% |
| 10 Jan 2025 | 75.10 | 77.60 | 78.15 | 74.36 | 1604 | -1.50% |
| 09 Jan 2025 | 76.24 | 75.38 | 79.20 | 75.00 | 1481 | 1.14% |
| 08 Jan 2025 | 75.38 | 79.90 | 79.90 | 74.97 | 1277 | -1.98% |
| 07 Jan 2025 | 76.90 | 76.56 | 77.89 | 73.80 | 2852 | -1.41% |
| 06 Jan 2025 | 78.00 | 80.40 | 80.40 | 75.70 | 1077 | -2.22% |
| 03 Jan 2025 | 79.77 | 79.59 | 80.30 | 78.00 | 764 | 0.16% |
| 02 Jan 2025 | 79.64 | 80.50 | 80.50 | 77.56 | 843 | 1.34% |
| 01 Jan 2025 | 78.59 | 79.76 | 80.50 | 76.16 | 772 | 0.50% |
| 31 Dec 2024 | 78.20 | 75.99 | 78.69 | 73.50 | 1197 | 0.84% |
| 30 Dec 2024 | 77.55 | 79.00 | 84.00 | 73.00 | 3800 | -1.70% |
| 27 Dec 2024 | 78.89 | 76.40 | 79.39 | 76.40 | 585 | 3.80% |
| 26 Dec 2024 | 76.00 | 80.89 | 80.89 | 75.60 | 1686 | -4.99% |
| 24 Dec 2024 | 79.99 | 79.99 | 80.89 | 78.00 | 622 | 0.00% |
| 23 Dec 2024 | 79.99 | 79.18 | 80.89 | 78.06 | 313 | 3.04% |
| 20 Dec 2024 | 77.63 | 81.25 | 82.62 | 75.00 | 3401 | -4.16% |
| 19 Dec 2024 | 81.00 | 83.29 | 83.29 | 79.06 | 1708 | -0.81% |
| 18 Dec 2024 | 81.66 | 83.90 | 83.90 | 80.50 | 1547 | -0.18% |
| 17 Dec 2024 | 81.81 | 81.56 | 83.80 | 81.28 | 1276 | -1.36% |
| 16 Dec 2024 | 82.94 | 84.95 | 84.95 | 81.10 | 1804 | -0.12% |
| 13 Dec 2024 | 83.04 | 81.00 | 83.10 | 81.00 | 623 | 1.21% |
| 12 Dec 2024 | 82.05 | 83.00 | 83.74 | 81.60 | 549 | -2.02% |
| 11 Dec 2024 | 83.74 | 83.70 | 84.00 | 81.30 | 1549 | 1.74% |
| 10 Dec 2024 | 82.31 | 84.10 | 84.10 | 81.10 | 1136 | -0.17% |
| 09 Dec 2024 | 82.45 | 84.00 | 84.00 | 81.60 | 2881 | 0.98% |
| 06 Dec 2024 | 81.65 | 80.64 | 84.00 | 80.64 | 1782 | 3.43% |
| 05 Dec 2024 | 78.94 | 81.39 | 81.50 | 78.05 | 2082 | -1.85% |
| 04 Dec 2024 | 80.43 | 83.32 | 84.00 | 80.00 | 1639 | -1.54% |
| 03 Dec 2024 | 81.69 | 84.90 | 85.00 | 78.01 | 5359 | 0.18% |
| 02 Dec 2024 | 81.54 | 85.44 | 85.44 | 81.00 | 1560 | -2.65% |
| 29 Nov 2024 | 83.76 | 87.50 | 87.50 | 82.35 | 1266 | -2.48% |
| 28 Nov 2024 | 85.89 | 83.00 | 86.99 | 81.51 | 2150 | 5.37% |
| 27 Nov 2024 | 81.51 | 87.31 | 87.31 | 77.00 | 3134 | -2.44% |
| 26 Nov 2024 | 83.55 | 75.00 | 84.79 | 75.00 | 2704 | 12.06% |
| 25 Nov 2024 | 74.56 | 74.45 | 78.00 | 74.45 | 1204 | 0.15% |
| 22 Nov 2024 | 74.45 | 74.98 | 76.49 | 70.92 | 1118 | -0.71% |
| 21 Nov 2024 | 74.98 | 81.00 | 81.00 | 71.30 | 2048 | -7.43% |
| 19 Nov 2024 | 81.00 | 82.80 | 82.80 | 79.00 | 370 | -1.46% |
| 18 Nov 2024 | 82.20 | 82.99 | 82.99 | 81.49 | 318 | 0.75% |
| 14 Nov 2024 | 81.59 | 83.80 | 83.80 | 78.01 | 776 | -0.80% |
| 13 Nov 2024 | 82.25 | 85.00 | 86.00 | 74.00 | 1540 | -4.01% |
| 12 Nov 2024 | 85.69 | 93.00 | 93.97 | 84.15 | 2184 | 1.29% |
| 11 Nov 2024 | 84.60 | 94.00 | 94.00 | 84.00 | 4257 | 0.28% |
| 08 Nov 2024 | 84.36 | 88.42 | 88.45 | 84.00 | 4313 | -2.69% |
| 07 Nov 2024 | 86.69 | 85.00 | 89.00 | 85.00 | 10579 | 4.48% |
| 06 Nov 2024 | 82.97 | 83.00 | 83.20 | 80.00 | 6673 | 10.01% |
| 05 Nov 2024 | 75.42 | 74.24 | 86.50 | 72.00 | 7165 | 3.63% |
| 04 Nov 2024 | 72.78 | 75.49 | 75.49 | 71.16 | 732 | -2.77% |
| 01 Nov 2024 | 74.85 | 73.00 | 74.90 | 72.91 | 497 | 2.89% |
| 31 Oct 2024 | 72.75 | 74.74 | 79.50 | 72.74 | 2028 | 0.44% |
| 30 Oct 2024 | 72.43 | 68.15 | 83.99 | 68.15 | 1973 | 2.40% |
| 29 Oct 2024 | 70.73 | 71.60 | 71.60 | 70.00 | 702 | -0.97% |
| 28 Oct 2024 | 71.42 | 71.37 | 71.99 | 69.97 | 1104 | 2.07% |
| 25 Oct 2024 | 69.97 | 70.00 | 72.90 | 67.00 | 2370 | -0.77% |
| 24 Oct 2024 | 70.51 | 75.40 | 75.40 | 69.02 | 1415 | 0.36% |
| 23 Oct 2024 | 70.26 | 68.50 | 72.96 | 68.50 | 2244 | -4.58% |
| 22 Oct 2024 | 73.63 | 75.43 | 75.43 | 66.99 | 1446 | -1.42% |
| 21 Oct 2024 | 74.69 | 73.00 | 74.96 | 72.00 | 1455 | 2.46% |
| 18 Oct 2024 | 72.90 | 76.67 | 77.35 | 72.01 | 5281 | -4.92% |
| 17 Oct 2024 | 76.67 | 76.41 | 78.27 | 71.01 | 2228 | -2.21% |
| 16 Oct 2024 | 78.40 | 76.30 | 79.50 | 76.20 | 1269 | 2.75% |
| 15 Oct 2024 | 76.30 | 76.01 | 78.00 | 76.01 | 1326 | -2.90% |
| 14 Oct 2024 | 78.58 | 80.58 | 80.58 | 77.00 | 944 | -0.53% |
| 11 Oct 2024 | 79.00 | 79.40 | 79.40 | 77.80 | 1642 | 0.27% |
| 10 Oct 2024 | 78.79 | 79.50 | 79.50 | 77.13 | 1877 | -0.32% |
| 09 Oct 2024 | 79.04 | 76.00 | 79.05 | 75.99 | 3151 | 3.78% |
| 08 Oct 2024 | 76.16 | 72.75 | 76.99 | 72.75 | 892 | 2.66% |
| 07 Oct 2024 | 74.19 | 76.01 | 79.00 | 70.00 | 2044 | -5.01% |
| 04 Oct 2024 | 78.10 | 79.10 | 79.10 | 76.21 | 1648 | -0.28% |
| 03 Oct 2024 | 78.32 | 79.20 | 79.20 | 76.00 | 2430 | -0.17% |
| 01 Oct 2024 | 78.45 | 79.50 | 79.50 | 78.00 | 1966 | -0.01% |
| 30 Sep 2024 | 78.46 | 79.05 | 79.05 | 77.00 | 2630 | 1.28% |
| 27 Sep 2024 | 77.47 | 75.95 | 78.00 | 75.95 | 2661 | -0.04% |
| 26 Sep 2024 | 77.50 | 78.21 | 80.00 | 76.00 | 3049 | -2.89% |
| 25 Sep 2024 | 79.81 | 80.76 | 82.90 | 79.00 | 2947 | -2.34% |
| 24 Sep 2024 | 81.72 | 80.49 | 82.50 | 80.10 | 2259 | 1.53% |
| 23 Sep 2024 | 80.49 | 83.79 | 83.79 | 79.16 | 4748 | -2.44% |
| 20 Sep 2024 | 82.50 | 83.99 | 83.99 | 81.56 | 1391 | -0.60% |
| 19 Sep 2024 | 83.00 | 84.00 | 84.00 | 81.26 | 1352 | 0.59% |
| 18 Sep 2024 | 82.51 | 85.00 | 85.00 | 82.11 | 3813 | -1.65% |
| 17 Sep 2024 | 83.89 | 84.55 | 86.00 | 82.00 | 3951 | -2.10% |
| 16 Sep 2024 | 85.69 | 85.00 | 86.49 | 83.80 | 2060 | 2.29% |
| 13 Sep 2024 | 83.77 | 85.81 | 86.90 | 83.00 | 3507 | -0.43% |
| 12 Sep 2024 | 84.13 | 84.00 | 86.00 | 83.20 | 1701 | 0.17% |
| 11 Sep 2024 | 83.99 | 86.39 | 86.39 | 83.53 | 1833 | -2.78% |
| 10 Sep 2024 | 86.39 | 85.00 | 86.98 | 83.31 | 945 | 1.59% |
| 09 Sep 2024 | 85.04 | 85.21 | 87.81 | 83.00 | 3695 | -3.15% |
| 06 Sep 2024 | 87.81 | 88.00 | 89.79 | 85.00 | 1712 | -1.56% |
| 05 Sep 2024 | 89.20 | 90.19 | 90.19 | 87.00 | 1358 | 0.48% |
| 04 Sep 2024 | 88.77 | 88.00 | 89.50 | 87.50 | 1088 | 0.28% |
| 03 Sep 2024 | 88.52 | 89.70 | 89.70 | 88.00 | 4108 | -1.09% |
| 02 Sep 2024 | 89.50 | 88.00 | 89.99 | 87.20 | 3428 | 0.94% |
| 30 Aug 2024 | 88.67 | 87.17 | 89.85 | 87.17 | 1635 | -0.31% |
| 29 Aug 2024 | 88.95 | 88.20 | 90.00 | 88.00 | 2935 | -0.49% |
| 28 Aug 2024 | 89.39 | 89.34 | 89.90 | 88.10 | 2348 | 0.06% |
| 27 Aug 2024 | 89.34 | 90.20 | 90.20 | 88.01 | 1900 | 1.75% |
| 26 Aug 2024 | 87.80 | 88.00 | 89.99 | 86.90 | 2905 | 0.02% |
| 23 Aug 2024 | 87.78 | 88.00 | 90.20 | 86.20 | 2925 | -1.48% |
| 22 Aug 2024 | 89.10 | 89.00 | 91.39 | 88.71 | 993 | -1.55% |
| 21 Aug 2024 | 90.50 | 91.50 | 91.50 | 88.51 | 1410 | 0.34% |
| 20 Aug 2024 | 90.19 | 88.51 | 90.49 | 85.51 | 4217 | 1.90% |
| 19 Aug 2024 | 88.51 | 90.99 | 90.99 | 88.45 | 5020 | -1.33% |
| 16 Aug 2024 | 89.70 | 89.00 | 91.50 | 88.50 | 2319 | -0.43% |
| 14 Aug 2024 | 90.09 | 90.00 | 91.80 | 90.00 | 2544 | -1.23% |
| 13 Aug 2024 | 91.21 | 90.00 | 91.50 | 88.00 | 1704 | -0.69% |
| 12 Aug 2024 | 91.84 | 90.00 | 92.89 | 85.00 | 4720 | -0.09% |
| 09 Aug 2024 | 91.92 | 91.64 | 93.09 | 91.50 | 2257 | -0.20% |
| 08 Aug 2024 | 92.10 | 92.10 | 93.20 | 92.02 | 2032 | -0.86% |
| 07 Aug 2024 | 92.90 | 93.25 | 93.50 | 92.10 | 2398 | 0.05% |
| 06 Aug 2024 | 92.85 | 91.99 | 93.49 | 91.99 | 4373 | 0.76% |
| 05 Aug 2024 | 92.15 | 93.96 | 93.96 | 90.01 | 4435 | -0.72% |
| 02 Aug 2024 | 92.82 | 98.65 | 98.65 | 92.20 | 6566 | 0.14% |
| 01 Aug 2024 | 92.69 | 91.20 | 93.68 | 91.20 | 12894 | -3.04% |
| 31 Jul 2024 | 95.60 | 94.50 | 95.99 | 91.56 | 5635 | -0.26% |
| 30 Jul 2024 | 95.85 | 96.89 | 96.89 | 94.51 | 3720 | 0.82% |
| 29 Jul 2024 | 95.07 | 94.01 | 96.79 | 94.01 | 3100 | 0.00% |
| 26 Jul 2024 | 95.07 | 98.00 | 98.72 | 94.22 | 3949 | -0.81% |
| 25 Jul 2024 | 95.85 | 102.98 | 102.98 | 92.51 | 3159 | -1.17% |
| 24 Jul 2024 | 96.98 | 90.00 | 97.00 | 89.01 | 17915 | 5.44% |
| 23 Jul 2024 | 91.98 | 92.00 | 93.99 | 90.00 | 6965 | -0.34% |
| 22 Jul 2024 | 92.29 | 95.02 | 95.02 | 92.00 | 3396 | -0.93% |
| 19 Jul 2024 | 93.16 | 96.37 | 97.80 | 86.20 | 10466 | -1.40% |
| 18 Jul 2024 | 94.48 | 99.10 | 99.10 | 91.60 | 3019 | -2.75% |
| 16 Jul 2024 | 97.15 | 94.80 | 97.90 | 94.80 | 7230 | 1.26% |
| 15 Jul 2024 | 95.94 | 94.70 | 97.00 | 94.70 | 5846 | 0.61% |
| 12 Jul 2024 | 95.36 | 99.50 | 99.50 | 94.60 | 3855 | -0.25% |
| 11 Jul 2024 | 95.60 | 94.25 | 96.00 | 94.25 | 4624 | 1.48% |
| 10 Jul 2024 | 94.21 | 98.70 | 98.70 | 93.30 | 6025 | -3.14% |
| 09 Jul 2024 | 97.26 | 95.56 | 98.90 | 95.50 | 6185 | 1.18% |
| 08 Jul 2024 | 96.13 | 93.18 | 99.70 | 93.18 | 5645 | -1.14% |
| 05 Jul 2024 | 97.24 | 97.12 | 99.10 | 96.01 | 9956 | -0.38% |
| 04 Jul 2024 | 97.61 | 96.11 | 99.45 | 96.11 | 8435 | -0.44% |
| 03 Jul 2024 | 98.04 | 98.75 | 99.00 | 96.00 | 4681 | 1.28% |
| 02 Jul 2024 | 96.80 | 99.50 | 99.50 | 95.01 | 6735 | 0.46% |
| 01 Jul 2024 | 96.36 | 92.01 | 100.50 | 92.01 | 4238 | -2.02% |
| 28 Jun 2024 | 98.35 | 100.95 | 100.95 | 96.35 | 2824 | 0.31% |
| 27 Jun 2024 | 98.05 | 101.30 | 101.30 | 95.05 | 7567 | -1.16% |
| 26 Jun 2024 | 99.20 | 99.40 | 101.25 | 98.00 | 7397 | -0.20% |
| 25 Jun 2024 | 99.40 | 101.50 | 101.50 | 98.55 | 7700 | -1.05% |
| 24 Jun 2024 | 100.45 | 101.50 | 101.80 | 99.15 | 8309 | 1.52% |
| 21 Jun 2024 | 98.95 | 101.90 | 101.90 | 97.60 | 3884 | 0.92% |
| 20 Jun 2024 | 98.05 | 101.20 | 101.20 | 97.05 | 4244 | 0.15% |
| 19 Jun 2024 | 97.90 | 100.95 | 100.95 | 96.00 | 7297 | 0.72% |
| 18 Jun 2024 | 97.20 | 98.00 | 99.00 | 96.00 | 6000 | -0.82% |
| 14 Jun 2024 | 98.00 | 97.50 | 99.40 | 96.00 | 6407 | -1.51% |
| 13 Jun 2024 | 99.50 | 100.50 | 103.40 | 98.10 | 5916 | -1.53% |
| 12 Jun 2024 | 101.05 | 104.00 | 104.00 | 98.40 | 7211 | 0.85% |
| 11 Jun 2024 | 100.20 | 99.55 | 101.80 | 96.45 | 7903 | 1.98% |
| 10 Jun 2024 | 98.25 | 97.00 | 99.90 | 97.00 | 8108 | 1.81% |
| 07 Jun 2024 | 96.50 | 100.00 | 101.65 | 94.00 | 6620 | -3.16% |
| 06 Jun 2024 | 99.65 | 98.00 | 99.90 | 96.05 | 3890 | 1.68% |
| 05 Jun 2024 | 98.00 | 98.15 | 100.90 | 95.00 | 3210 | -0.10% |
| 04 Jun 2024 | 98.10 | 101.00 | 101.10 | 95.75 | 4883 | -2.63% |
| 03 Jun 2024 | 100.75 | 103.90 | 105.00 | 100.00 | 15696 | -1.08% |
| 31 May 2024 | 101.85 | 102.00 | 103.00 | 100.00 | 3156 | 1.49% |
| 30 May 2024 | 100.35 | 100.00 | 104.00 | 99.35 | 3765 | -4.02% |
| 29 May 2024 | 104.55 | 105.50 | 105.50 | 99.00 | 2801 | 0.77% |
| 28 May 2024 | 103.75 | 104.90 | 104.90 | 100.05 | 2887 | 0.63% |
| 27 May 2024 | 103.10 | 102.00 | 107.00 | 100.00 | 4368 | -0.77% |
| 24 May 2024 | 103.90 | 102.25 | 108.00 | 102.25 | 5746 | 0.10% |
| 23 May 2024 | 103.80 | 105.10 | 108.00 | 102.00 | 4008 | 0.78% |
| 22 May 2024 | 103.00 | 106.50 | 108.00 | 100.00 | 7775 | -1.58% |
| 21 May 2024 | 104.65 | 109.00 | 110.00 | 104.00 | 7747 | -1.78% |
| 18 May 2024 | 106.55 | 105.90 | 110.95 | 102.25 | 1331 | 0.61% |
| 17 May 2024 | 105.90 | 106.70 | 108.00 | 100.00 | 11075 | 1.83% |
| 16 May 2024 | 104.00 | 100.00 | 107.20 | 100.00 | 3555 | 1.81% |
| 15 May 2024 | 102.15 | 103.00 | 103.00 | 96.00 | 4500 | 3.13% |
| 14 May 2024 | 99.05 | 103.50 | 103.95 | 98.00 | 6884 | 0.05% |
| 13 May 2024 | 99.00 | 100.00 | 100.00 | 93.10 | 6452 | 1.02% |
| 10 May 2024 | 98.00 | 100.95 | 103.00 | 97.00 | 12794 | -2.34% |
| 09 May 2024 | 100.35 | 108.75 | 108.75 | 99.65 | 9548 | -4.29% |
| 08 May 2024 | 104.85 | 105.70 | 107.00 | 102.00 | 1990 | -0.19% |
| 07 May 2024 | 105.05 | 111.70 | 111.70 | 102.75 | 4408 | -2.69% |
| 06 May 2024 | 107.95 | 106.00 | 112.30 | 103.05 | 2680 | -0.46% |
| 03 May 2024 | 108.45 | 107.80 | 113.00 | 106.00 | 8097 | -2.39% |
| 02 May 2024 | 111.10 | 111.00 | 113.50 | 108.50 | 5283 | -1.80% |
| 30 Apr 2024 | 113.14 | 111.00 | 115.00 | 111.00 | 5202 | 0.50% |
| 29 Apr 2024 | 112.58 | 115.80 | 118.00 | 110.00 | 10268 | -1.36% |
| 26 Apr 2024 | 114.13 | 113.00 | 119.00 | 113.00 | 8617 | -2.38% |
| 25 Apr 2024 | 116.91 | 112.96 | 119.00 | 112.96 | 6017 | -1.67% |
| 24 Apr 2024 | 118.90 | 117.79 | 120.00 | 114.00 | 12604 | 0.94% |
| 23 Apr 2024 | 117.79 | 118.29 | 120.40 | 111.00 | 8332 | 1.16% |
| 22 Apr 2024 | 116.44 | 116.60 | 119.19 | 108.01 | 15407 | 2.56% |
| 19 Apr 2024 | 113.53 | 112.99 | 116.60 | 111.05 | 10553 | 2.23% |
| 18 Apr 2024 | 111.05 | 105.50 | 111.05 | 103.39 | 5916 | 4.99% |
| 16 Apr 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 5820 | -4.99% |
| 15 Apr 2024 | 111.33 | 119.52 | 123.03 | 111.33 | 13652 | -4.99% |
| 12 Apr 2024 | 117.18 | 117.18 | 117.18 | 117.18 | 3200 | 5.00% |
| 10 Apr 2024 | 111.60 | 108.42 | 111.60 | 107.00 | 8733 | 5.00% |
| 09 Apr 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 1738 | 5.00% |
| 08 Apr 2024 | 101.23 | 91.66 | 101.23 | 91.66 | 10150 | 5.00% |
| 05 Apr 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 7254 | -1.99% |
| 04 Apr 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 9667 | 1.99% |
| 03 Apr 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 2714 | 2.00% |
| 02 Apr 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 1553 | 2.00% |
| 01 Apr 2024 | 92.71 | 89.09 | 92.71 | 89.09 | 11063 | 1.99% |
| 28 Mar 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 1062 | -1.99% |
| 27 Mar 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 444 | -1.96% |
| 26 Mar 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 581 | -1.97% |
| 22 Mar 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1340 | -1.98% |
| 21 Mar 2024 | 98.45 | 100.00 | 100.00 | 98.45 | 7760 | -1.99% |
| 20 Mar 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 719 | -1.95% |
| 19 Mar 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 1002 | -1.96% |
| 18 Mar 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 985 | -1.97% |
| 15 Mar 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 977 | -1.98% |
| 14 Mar 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 1960 | -1.98% |
| 13 Mar 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 552 | -1.99% |
| 12 Mar 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 1801 | -1.99% |
| 11 Mar 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 2475 | -1.99% |
| 07 Mar 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 2362 | -2.00% |
| 06 Mar 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 473 | -2.00% |
| 05 Mar 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 1128 | -2.00% |
| 04 Mar 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 1535 | -2.00% |
| 02 Mar 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 130 | -1.99% |
| 01 Mar 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 2101 | -1.99% |
| 29 Feb 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 10116 | -1.99% |
| 28 Feb 2024 | 135.70 | 135.70 | 135.70 | 122.80 | 51525 | 4.99% |
| 27 Feb 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 3540 | 5.00% |
| 26 Feb 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 2496 | 4.99% |
| 23 Feb 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 4203 | 4.97% |
| 22 Feb 2024 | 111.70 | 101.10 | 111.70 | 101.10 | 26260 | 4.98% |
| 21 Feb 2024 | 106.40 | 106.40 | 106.70 | 106.40 | 4200 | -5.00% |
| 20 Feb 2024 | 112.00 | 112.00 | 114.00 | 112.00 | 7332 | -4.96% |
| 19 Feb 2024 | 117.85 | 120.00 | 120.00 | 117.85 | 15648 | -5.00% |
| 16 Feb 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 2870 | -1.98% |
| 15 Feb 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 4303 | -1.98% |
| 14 Feb 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 1812 | -1.97% |
| 13 Feb 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 962 | -1.97% |
| 12 Feb 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 1933 | -1.97% |
| 09 Feb 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 2107 | -1.97% |
| 08 Feb 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 4138 | -2.00% |
| 07 Feb 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 2070 | -1.99% |
| 06 Feb 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 3375 | -1.99% |
| 05 Feb 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 6621 | -1.98% |
| 02 Feb 2024 | 151.50 | 157.60 | 157.60 | 151.50 | 30101 | -1.97% |
| 01 Feb 2024 | 154.55 | 154.55 | 154.55 | 154.55 | 1679 | 1.99% |
| 31 Jan 2024 | 151.54 | 151.54 | 151.54 | 151.54 | 2470 | 2.00% |
| 30 Jan 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 1871 | 2.00% |
| 29 Jan 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 1939 | 2.00% |
| 25 Jan 2024 | 142.81 | 142.81 | 142.81 | 142.81 | 2937 | 2.00% |
| 24 Jan 2024 | 140.01 | 140.01 | 140.01 | 140.01 | 2844 | 2.00% |
| 23 Jan 2024 | 137.27 | 137.27 | 137.27 | 137.27 | 3541 | 2.00% |
| 20 Jan 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 635 | 1.99% |
| 19 Jan 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 1496 | 1.99% |
| 18 Jan 2024 | 129.37 | 129.37 | 129.37 | 129.37 | 2697 | 1.99% |
| 17 Jan 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 3598 | 1.99% |
| 16 Jan 2024 | 124.36 | 124.36 | 124.36 | 124.36 | 2021 | 1.99% |
| 15 Jan 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 1085 | 2.00% |
| 12 Jan 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 15747 | 2.00% |
| 11 Jan 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 2869 | 1.99% |
| 10 Jan 2024 | 114.91 | 114.91 | 114.91 | 114.91 | 6597 | 2.00% |
| 09 Jan 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 1659 | 1.99% |
| 08 Jan 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 4168 | 1.99% |
| 05 Jan 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 30672 | 2.00% |
| 04 Jan 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 22704 | 2.00% |
| 03 Jan 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 3620 | 2.00% |
| 02 Jan 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 4068 | 2.00% |
| 01 Jan 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 2680 | 2.00% |
| 29 Dec 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 3156 | 2.00% |
| 28 Dec 2023 | 96.18 | 96.18 | 96.18 | 96.18 | 5769 | 1.99% |
| 27 Dec 2023 | 94.30 | 90.62 | 94.30 | 90.62 | 43412 | 1.99% |
| 26 Dec 2023 | 92.46 | 92.46 | 92.46 | 92.46 | 1908 | -1.99% |
| 22 Dec 2023 | 94.34 | 94.34 | 94.34 | 94.34 | 3238 | -1.99% |
| 21 Dec 2023 | 96.26 | 96.26 | 96.26 | 96.26 | 2782 | -2.00% |
| 20 Dec 2023 | 98.22 | 98.22 | 98.22 | 98.22 | 4333 | -2.00% |
| 19 Dec 2023 | 100.22 | 100.22 | 100.22 | 100.22 | 7663 | -1.99% |
| 18 Dec 2023 | 102.26 | 104.34 | 104.34 | 102.26 | 19044 | -1.99% |
| 15 Dec 2023 | 104.34 | 104.34 | 104.34 | 104.34 | 21784 | 1.99% |
| 14 Dec 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 1717 | 1.99% |
| 13 Dec 2023 | 100.30 | 100.30 | 100.30 | 100.30 | 16570 | 1.99% |
| 12 Dec 2023 | 98.34 | 98.34 | 98.34 | 98.34 | 45984 | 1.99% |
| 11 Dec 2023 | 96.42 | 96.42 | 96.42 | 96.42 | 17381 | 2.00% |
| 08 Dec 2023 | 94.53 | 94.53 | 94.53 | 94.53 | 2767 | 2.00% |
| 07 Dec 2023 | 92.68 | 92.68 | 92.68 | 92.68 | 9915 | 1.99% |
| 06 Dec 2023 | 90.87 | 90.87 | 90.87 | 90.87 | 2295 | 2.00% |
| 05 Dec 2023 | 89.09 | 89.09 | 89.09 | 89.09 | 1304 | 1.99% |
| 04 Dec 2023 | 87.35 | 87.35 | 87.35 | 87.35 | 2493 | 2.00% |
| 01 Dec 2023 | 85.64 | 85.64 | 85.64 | 85.64 | 4914 | 1.99% |
| 30 Nov 2023 | 83.97 | 83.97 | 83.97 | 83.97 | 4274 | 1.99% |
| 29 Nov 2023 | 82.33 | 82.33 | 82.33 | 82.33 | 5900 | 1.99% |
| 28 Nov 2023 | 80.72 | 80.72 | 80.72 | 80.72 | 3323 | 2.00% |
| 24 Nov 2023 | 79.14 | 79.14 | 79.14 | 79.14 | 3657 | 2.00% |
| 23 Nov 2023 | 77.59 | 77.59 | 77.59 | 77.59 | 5500 | 2.00% |
| 22 Nov 2023 | 76.07 | 76.07 | 76.07 | 76.07 | 3134 | 2.00% |
| 21 Nov 2023 | 74.58 | 74.58 | 74.58 | 74.58 | 4063 | 2.00% |
| 20 Nov 2023 | 73.12 | 73.12 | 73.12 | 73.12 | 2678 | 1.99% |
| 17 Nov 2023 | 71.69 | 71.69 | 71.69 | 70.45 | 13296 | 1.99% |
| 16 Nov 2023 | 70.29 | 70.29 | 70.29 | 70.29 | 1839 | 1.99% |
| 15 Nov 2023 | 68.92 | 68.92 | 68.92 | 68.92 | 2074 | 2.00% |
| 13 Nov 2023 | 67.57 | 67.57 | 67.57 | 67.57 | 5335 | 1.99% |
| 12 Nov 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 2837 | 1.22% |
| 10 Nov 2023 | 65.45 | 65.45 | 65.45 | 65.45 | 7581 | -1.99% |
| 09 Nov 2023 | 66.78 | 66.78 | 66.78 | 66.78 | 14621 | -2.00% |
| 08 Nov 2023 | 68.14 | 68.14 | 68.14 | 68.14 | 3961 | 4.99% |
| 07 Nov 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 1532 | 5.00% |
| 06 Nov 2023 | 61.81 | 61.81 | 61.81 | 61.81 | 4051 | 4.99% |
| 03 Nov 2023 | 58.87 | 58.87 | 58.87 | 58.87 | 6355 | 4.99% |
| 02 Nov 2023 | 56.07 | 52.33 | 56.07 | 50.73 | 13417 | 5.00% |
| 01 Nov 2023 | 53.40 | 55.09 | 55.09 | 53.40 | 8456 | -5.00% |
| 31 Oct 2023 | 56.21 | 57.98 | 57.98 | 56.21 | 9744 | -4.99% |
| 30 Oct 2023 | 59.16 | 61.02 | 61.02 | 59.16 | 11610 | -4.99% |
| 27 Oct 2023 | 62.27 | 62.50 | 62.50 | 62.27 | 3716 | -2.00% |
| 26 Oct 2023 | 63.54 | 63.54 | 63.54 | 63.54 | 2024 | -1.99% |
| 25 Oct 2023 | 64.83 | 64.83 | 64.83 | 64.83 | 4038 | -2.00% |
| 23 Oct 2023 | 66.15 | 66.15 | 66.15 | 66.15 | 3296 | -1.99% |
| 20 Oct 2023 | 67.49 | 67.49 | 67.49 | 67.49 | 2107 | -1.99% |
| 19 Oct 2023 | 68.86 | 68.86 | 68.86 | 68.86 | 5430 | -1.99% |
| 18 Oct 2023 | 70.26 | 70.26 | 70.26 | 70.26 | 3792 | -1.99% |
| 17 Oct 2023 | 71.69 | 71.69 | 71.69 | 71.69 | 2844 | -2.00% |
| 16 Oct 2023 | 73.15 | 73.15 | 73.15 | 73.15 | 7846 | -2.00% |
| 13 Oct 2023 | 74.64 | 74.64 | 74.64 | 74.64 | 5297 | -2.00% |
| 12 Oct 2023 | 76.16 | 76.16 | 76.16 | 76.16 | 3503 | -1.99% |
| 11 Oct 2023 | 77.71 | 77.71 | 77.71 | 77.71 | 5867 | -1.99% |
| 10 Oct 2023 | 79.29 | 81.50 | 81.50 | 79.29 | 15074 | -1.99% |
| 09 Oct 2023 | 80.90 | 81.05 | 81.05 | 80.90 | 35448 | 1.80% |
| 06 Oct 2023 | 79.47 | 79.47 | 79.47 | 79.47 | 4429 | 1.99% |
| 05 Oct 2023 | 77.92 | 77.92 | 77.92 | 77.92 | 1306 | 1.99% |
| 04 Oct 2023 | 76.40 | 76.40 | 76.40 | 76.40 | 8906 | 1.99% |
| 03 Oct 2023 | 74.91 | 74.91 | 74.91 | 74.91 | 604 | 1.99% |
| 29 Sep 2023 | 73.45 | 73.45 | 73.45 | 73.45 | 7811 | 2.00% |
| 28 Sep 2023 | 72.01 | 72.01 | 72.01 | 72.01 | 7752 | 2.00% |
| 27 Sep 2023 | 70.60 | 69.22 | 70.60 | 69.22 | 13977 | 1.99% |
| 26 Sep 2023 | 69.22 | 69.22 | 69.22 | 69.22 | 4670 | 1.99% |
| 25 Sep 2023 | 67.87 | 67.87 | 67.87 | 67.87 | 3511 | 2.00% |
| 22 Sep 2023 | 66.54 | 66.54 | 66.54 | 66.54 | 11394 | 1.99% |
| 21 Sep 2023 | 65.24 | 65.24 | 65.24 | 65.24 | 26727 | 1.99% |
| 20 Sep 2023 | 63.97 | 63.97 | 63.97 | 63.97 | 4316 | 4.99% |
| 18 Sep 2023 | 60.93 | 60.93 | 60.93 | 59.19 | 22559 | 5.00% |
| 15 Sep 2023 | 58.03 | 58.03 | 58.03 | 58.03 | 10937 | 4.99% |
| 14 Sep 2023 | 55.27 | 55.27 | 55.27 | 55.27 | 3134 | 5.00% |
| 13 Sep 2023 | 52.64 | 52.64 | 52.64 | 52.64 | 7831 | 4.99% |
| 12 Sep 2023 | 50.14 | 50.14 | 50.14 | 50.14 | 15580 | 4.98% |
| 11 Sep 2023 | 47.76 | 47.55 | 47.76 | 47.55 | 3768 | 4.99% |
| 08 Sep 2023 | 45.49 | 45.49 | 45.49 | 45.49 | 3291 | 2.00% |
| 07 Sep 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 252 | 1.99% |
| 06 Sep 2023 | 43.73 | 43.73 | 43.73 | 43.73 | 1929 | 1.98% |
| 05 Sep 2023 | 42.88 | 42.88 | 42.88 | 42.88 | 7002 | 2.00% |
| 04 Sep 2023 | 42.04 | 42.04 | 42.04 | 42.04 | 3206 | 1.99% |
| 01 Sep 2023 | 41.22 | 41.22 | 41.22 | 41.22 | 4117 | 1.98% |
| 31 Aug 2023 | 40.42 | 40.00 | 40.43 | 40.00 | 1523 | 1.97% |
| 30 Aug 2023 | 39.64 | 38.87 | 39.64 | 38.87 | 4891 | 1.98% |
| 29 Aug 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 3027 | 1.99% |
| 28 Aug 2023 | 38.11 | 37.40 | 38.11 | 37.37 | 4271 | 1.98% |
| 25 Aug 2023 | 37.37 | 37.37 | 37.37 | 37.37 | 3841 | -1.99% |
| 24 Aug 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 4090 | -1.98% |
| 23 Aug 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 6961 | -1.99% |
| 22 Aug 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 2578 | -1.98% |
| 21 Aug 2023 | 40.49 | 40.49 | 40.49 | 40.49 | 2301 | -1.98% |
| 18 Aug 2023 | 41.31 | 42.00 | 42.00 | 41.31 | 1008 | -1.99% |
| 17 Aug 2023 | 42.15 | 42.15 | 42.15 | 42.15 | 570 | -2.00% |
| 16 Aug 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 1202 | -1.98% |
| 14 Aug 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 461 | -1.99% |
| 11 Aug 2023 | 44.77 | 44.77 | 44.77 | 44.77 | 1052 | -1.99% |
| 10 Aug 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 1929 | -2.00% |
| 09 Aug 2023 | 46.61 | 46.61 | 46.61 | 46.61 | 901 | -2.00% |
| 08 Aug 2023 | 47.56 | 47.56 | 47.56 | 47.56 | 926 | -2.00% |
| 07 Aug 2023 | 48.53 | 48.53 | 48.53 | 48.53 | 1878 | -2.00% |
| 04 Aug 2023 | 49.52 | 49.52 | 49.52 | 45.00 | 20821 | 4.98% |
| 03 Aug 2023 | 47.17 | 47.19 | 47.19 | 45.90 | 20529 | 4.94% |
| 02 Aug 2023 | 44.95 | 44.78 | 44.98 | 42.00 | 16272 | 4.93% |
| 01 Aug 2023 | 42.84 | 42.84 | 42.84 | 42.80 | 28267 | 5.00% |
| 31 Jul 2023 | 40.80 | 37.00 | 40.80 | 36.92 | 11813 | 4.99% |
| 28 Jul 2023 | 38.86 | 38.86 | 38.86 | 38.86 | 1032 | -4.99% |
| 27 Jul 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 1328 | -4.99% |
| 26 Jul 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 2831 | -4.99% |
| 25 Jul 2023 | 45.31 | 45.31 | 45.31 | 45.31 | 1561 | -4.99% |
| 24 Jul 2023 | 47.69 | 47.69 | 47.69 | 47.69 | 1962 | -5.00% |
| 17 Jul 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 1285 | -1.99% |
| 10 Jul 2023 | 51.22 | 51.22 | 51.22 | 51.22 | 2105 | -1.99% |
| 03 Jul 2023 | 52.26 | 52.26 | 52.26 | 52.26 | 1435 | -1.99% |
| 26 Jun 2023 | 53.32 | 54.39 | 54.39 | 53.32 | 5877 | -1.99% |
| 19 Jun 2023 | 54.40 | 54.44 | 54.44 | 54.40 | 14406 | 1.91% |
| 14 Jun 2023 | 53.38 | 53.38 | 53.38 | 53.38 | 1 | 5.00% |
| 13 Jun 2023 | 50.84 | 50.84 | 50.84 | 50.84 | 1 | 5.00% |
| 12 Jun 2023 | 48.42 | 48.42 | 48.42 | 48.42 | 1 | 4.99% |
| 09 Jun 2023 | 46.12 | 46.12 | 46.12 | 46.12 | 1 | 4.99% |
| 08 Jun 2023 | 43.93 | 43.93 | 43.93 | 43.93 | 1 | 5.00% |
| 07 Jun 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 1 | 4.99% |
| 06 Jun 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | 4.98% |
| 05 Jun 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 1 | 4.98% |
| 02 Jun 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | 4.99% |
| 01 Jun 2023 | 34.44 | 34.44 | 34.44 | 34.44 | 1 | 5.00% |
| 31 May 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 1 | 4.99% |
| 30 May 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 1 | 4.97% |
| 29 May 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 1 | 4.97% |
| 26 May 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 5.00% |
| 25 May 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 4.98% |
| 24 May 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | 4.98% |
| 23 May 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 4.97% |
| 22 May 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 1 | 4.99% |
| 19 May 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 1 | 4.96% |
| 18 May 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 1 | 4.96% |
| 17 May 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 1 | 4.99% |
| 16 May 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 1 | 4.97% |
| 15 May 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 1 | 4.99% |
| 12 May 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 1 | 5.00% |
| 11 May 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 1 | 4.99% |
| 10 May 2023 | 15.82 | 15.82 | 15.82 | 15.82 | 1 | 4.98% |
| 09 May 2023 | 15.07 | 15.07 | 15.07 | 15.07 | 1 | 4.94% |
| 08 May 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 1 | 4.97% |
| 05 May 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 1 | 4.99% |
| 04 May 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 1 | 5.00% |
| 03 May 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 1 | 4.99% |
| 02 May 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 1 | 4.97% |
| 28 Apr 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 1 | 4.94% |
| 27 Apr 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1 | 4.99% |
| 26 Apr 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | 4.93% |
| 25 Apr 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1 | 4.96% |
| 24 Apr 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 1 | 4.98% |
| 21 Apr 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 4.99% |
| 20 Apr 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 1 | 4.99% |
| 19 Apr 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 1 | 4.97% |
| 18 Apr 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 1 | 4.95% |
| 17 Apr 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 4.90% |
| 13 Apr 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 1 | 4.99% |
| 12 Apr 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 1 | 4.92% |
| 11 Apr 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 1 | 5.00% |
