SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 155 | -4.99% |
| 01 Apr 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 332 | -4.99% |
| 30 Mar 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 326 | -4.99% |
| 27 Mar 2026 | 51.50 | 56.92 | 56.92 | 51.50 | 22005 | -5.00% |
| 25 Mar 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 4355 | 5.00% |
| 24 Mar 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 3398 | 4.98% |
| 23 Mar 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 4821 | 5.00% |
| 20 Mar 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 6927 | 5.00% |
| 19 Mar 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 1774 | 4.99% |
| 18 Mar 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 1628 | 4.99% |
| 17 Mar 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 280 | 4.98% |
| 16 Mar 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 740 | 4.98% |
| 13 Mar 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 3122 | 4.97% |
| 12 Mar 2026 | 34.98 | 34.00 | 34.98 | 34.00 | 3797 | 4.98% |
| 11 Mar 2026 | 33.32 | 34.70 | 34.70 | 33.00 | 65 | -3.87% |
| 10 Mar 2026 | 34.66 | 31.50 | 34.66 | 31.50 | 434 | 4.74% |
| 09 Mar 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 56 | -0.48% |
| 05 Mar 2026 | 33.25 | 35.00 | 35.00 | 33.25 | 91 | -5.00% |
| 04 Mar 2026 | 35.00 | 34.01 | 35.00 | 34.01 | 7 | 0.86% |
| 02 Mar 2026 | 34.70 | 34.72 | 34.72 | 31.52 | 592 | 4.93% |
| 27 Feb 2026 | 33.07 | 33.05 | 34.69 | 33.05 | 1653 | 0.06% |
| 26 Feb 2026 | 33.05 | 33.00 | 33.05 | 33.00 | 201 | -1.52% |
| 25 Feb 2026 | 33.56 | 34.53 | 34.53 | 33.52 | 337 | -4.74% |
| 24 Feb 2026 | 35.23 | 35.73 | 37.00 | 34.11 | 275 | -1.87% |
| 23 Feb 2026 | 35.90 | 36.70 | 36.70 | 35.90 | 279 | 1.96% |
| 20 Feb 2026 | 35.21 | 33.00 | 35.29 | 32.51 | 804 | 4.26% |
| 19 Feb 2026 | 33.77 | 34.35 | 34.35 | 33.27 | 946 | -3.54% |
| 18 Feb 2026 | 35.01 | 35.30 | 35.99 | 34.87 | 3345 | -4.60% |
| 17 Feb 2026 | 36.70 | 37.69 | 37.69 | 35.13 | 793 | 0.22% |
| 16 Feb 2026 | 36.62 | 36.54 | 37.89 | 36.54 | 5069 | -7.83% |
| 13 Feb 2026 | 39.73 | 47.39 | 47.39 | 39.73 | 8195 | -9.99% |
| 12 Feb 2026 | 44.14 | 50.00 | 51.21 | 42.00 | 60269 | -5.20% |
| 11 Feb 2026 | 46.56 | 46.56 | 46.56 | 46.00 | 25176 | 20.00% |
| 10 Feb 2026 | 38.80 | 32.99 | 38.80 | 32.99 | 8176 | 19.98% |
| 09 Feb 2026 | 32.34 | 35.50 | 35.50 | 31.00 | 2777 | -10.04% |
| 06 Feb 2026 | 35.95 | 32.32 | 38.77 | 32.32 | 1695 | 11.23% |
| 05 Feb 2026 | 32.32 | 32.08 | 34.90 | 32.08 | 2461 | -1.25% |
| 04 Feb 2026 | 32.73 | 31.50 | 35.90 | 31.50 | 1414 | 3.58% |
| 03 Feb 2026 | 31.60 | 31.00 | 36.88 | 31.00 | 830 | 0.64% |
| 02 Feb 2026 | 31.40 | 33.98 | 33.98 | 30.65 | 194 | -7.62% |
| 01 Feb 2026 | 33.99 | 35.59 | 36.00 | 33.99 | 289 | 1.71% |
| 30 Jan 2026 | 33.42 | 35.85 | 35.85 | 31.75 | 57 | 0.00% |
| 29 Jan 2026 | 33.42 | 35.48 | 35.85 | 31.60 | 306 | -3.91% |
| 28 Jan 2026 | 34.78 | 36.75 | 36.75 | 33.00 | 475 | 1.70% |
| 27 Jan 2026 | 34.20 | 36.49 | 36.49 | 28.88 | 749 | 1.27% |
| 23 Jan 2026 | 33.77 | 35.99 | 36.70 | 32.34 | 2745 | 0.84% |
| 22 Jan 2026 | 33.49 | 37.00 | 37.00 | 32.00 | 245 | -8.92% |
| 21 Jan 2026 | 36.77 | 36.84 | 36.84 | 36.77 | 3 | 5.06% |
| 20 Jan 2026 | 35.00 | 34.44 | 36.99 | 32.41 | 562 | 1.63% |
| 19 Jan 2026 | 34.44 | 34.65 | 37.25 | 33.10 | 1099 | -0.61% |
| 16 Jan 2026 | 34.65 | 32.14 | 35.49 | 32.14 | 550 | -4.02% |
| 14 Jan 2026 | 36.10 | 37.39 | 37.39 | 36.00 | 1395 | 0.78% |
| 13 Jan 2026 | 35.82 | 37.30 | 37.30 | 35.82 | 142 | 3.17% |
| 12 Jan 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 6 | 0.78% |
| 09 Jan 2026 | 34.45 | 35.60 | 35.60 | 33.00 | 492 | -3.23% |
| 08 Jan 2026 | 35.60 | 37.98 | 37.98 | 32.36 | 1786 | 2.86% |
| 07 Jan 2026 | 34.61 | 35.05 | 37.70 | 34.50 | 285 | -0.37% |
| 06 Jan 2026 | 34.74 | 35.56 | 40.87 | 34.56 | 1577 | -2.96% |
| 05 Jan 2026 | 35.80 | 37.80 | 37.80 | 34.50 | 1206 | -2.82% |
| 02 Jan 2026 | 36.84 | 36.02 | 38.24 | 36.02 | 2392 | 0.22% |
| 01 Jan 2026 | 36.76 | 38.70 | 38.70 | 36.59 | 1324 | 0.52% |
| 31 Dec 2025 | 36.57 | 38.00 | 38.75 | 36.31 | 6289 | -8.12% |
| 30 Dec 2025 | 39.80 | 37.85 | 39.90 | 36.50 | 1125 | 9.52% |
| 29 Dec 2025 | 36.34 | 37.23 | 39.70 | 35.00 | 10947 | -9.15% |
| 26 Dec 2025 | 40.00 | 40.70 | 40.70 | 39.80 | 34 | 0.25% |
| 24 Dec 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 7 | 0.00% |
| 23 Dec 2025 | 39.90 | 41.00 | 41.00 | 39.30 | 315 | -6.01% |
| 22 Dec 2025 | 42.45 | 37.05 | 43.75 | 37.05 | 219 | 3.79% |
| 19 Dec 2025 | 40.90 | 43.84 | 43.84 | 40.90 | 40 | -2.01% |
| 18 Dec 2025 | 41.74 | 42.90 | 42.90 | 41.65 | 110 | 7.47% |
| 17 Dec 2025 | 38.84 | 42.90 | 42.90 | 38.20 | 59 | -7.06% |
| 16 Dec 2025 | 41.79 | 43.00 | 43.00 | 41.60 | 204 | 3.13% |
| 15 Dec 2025 | 40.52 | 41.20 | 41.20 | 40.52 | 32 | 3.82% |
| 12 Dec 2025 | 39.03 | 42.49 | 42.49 | 39.00 | 1509 | -7.18% |
| 11 Dec 2025 | 42.05 | 37.70 | 42.50 | 37.70 | 238 | 12.43% |
| 10 Dec 2025 | 37.40 | 40.41 | 40.41 | 37.40 | 41 | -4.98% |
| 09 Dec 2025 | 39.36 | 43.00 | 43.00 | 38.71 | 72 | -0.38% |
| 08 Dec 2025 | 39.51 | 44.00 | 44.00 | 39.30 | 39 | -9.90% |
| 05 Dec 2025 | 43.85 | 41.50 | 48.78 | 39.00 | 2304 | 7.87% |
| 04 Dec 2025 | 40.65 | 40.39 | 41.00 | 40.39 | 240 | 0.64% |
| 03 Dec 2025 | 40.39 | 39.80 | 40.40 | 38.90 | 2721 | 4.18% |
| 02 Dec 2025 | 38.77 | 39.07 | 39.07 | 38.45 | 184 | 1.23% |
| 01 Dec 2025 | 38.30 | 38.30 | 38.30 | 37.53 | 22 | 0.00% |
| 27 Nov 2025 | 38.30 | 38.50 | 38.50 | 38.30 | 152 | 0.00% |
| 26 Nov 2025 | 38.30 | 38.30 | 38.50 | 38.30 | 204 | 0.00% |
| 25 Nov 2025 | 38.30 | 38.35 | 38.35 | 38.30 | 20612 | 0.00% |
| 24 Nov 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 12 | 0.00% |
| 21 Nov 2025 | 38.30 | 40.99 | 40.99 | 38.00 | 923 | -3.50% |
| 20 Nov 2025 | 39.69 | 42.25 | 42.25 | 39.00 | 1381 | -4.25% |
| 19 Nov 2025 | 41.45 | 41.20 | 41.60 | 40.11 | 446 | 0.39% |
| 18 Nov 2025 | 41.29 | 42.64 | 42.64 | 38.60 | 249 | 2.89% |
| 17 Nov 2025 | 40.13 | 40.00 | 44.00 | 40.00 | 3025 | -6.67% |
| 14 Nov 2025 | 43.00 | 42.40 | 43.00 | 40.52 | 2876 | 2.41% |
| 13 Nov 2025 | 41.99 | 40.10 | 43.50 | 40.10 | 319 | 4.71% |
| 12 Nov 2025 | 40.10 | 43.49 | 43.49 | 40.10 | 1173 | -4.50% |
| 11 Nov 2025 | 41.99 | 40.51 | 44.00 | 40.51 | 343 | 4.98% |
| 10 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 506 | -0.05% |
| 07 Nov 2025 | 40.02 | 39.85 | 40.10 | 39.85 | 3 | 2.09% |
| 06 Nov 2025 | 39.20 | 39.10 | 39.23 | 36.50 | 419 | -0.08% |
| 04 Nov 2025 | 39.23 | 40.05 | 40.05 | 39.00 | 124 | -6.48% |
| 03 Nov 2025 | 41.95 | 43.00 | 43.00 | 41.95 | 37 | 2.82% |
| 31 Oct 2025 | 40.80 | 42.00 | 42.00 | 40.80 | 60 | 0.87% |
| 30 Oct 2025 | 40.45 | 40.99 | 40.99 | 38.82 | 3379 | -2.53% |
| 29 Oct 2025 | 41.50 | 40.50 | 41.50 | 40.50 | 159 | 2.47% |
| 28 Oct 2025 | 40.50 | 38.60 | 41.40 | 38.60 | 158 | 5.47% |
| 27 Oct 2025 | 38.40 | 40.50 | 40.50 | 38.20 | 305 | -5.19% |
| 24 Oct 2025 | 40.50 | 41.03 | 43.00 | 40.50 | 192 | -4.68% |
| 23 Oct 2025 | 42.49 | 45.90 | 45.90 | 41.50 | 1182 | 1.80% |
| 21 Oct 2025 | 41.74 | 38.70 | 41.75 | 38.70 | 61 | -0.12% |
| 20 Oct 2025 | 41.79 | 39.21 | 44.01 | 39.21 | 304 | 4.45% |
| 17 Oct 2025 | 40.01 | 40.01 | 40.01 | 39.50 | 396 | -2.53% |
| 16 Oct 2025 | 41.05 | 41.10 | 41.10 | 41.05 | 6 | -0.12% |
| 15 Oct 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 4 | -0.68% |
| 14 Oct 2025 | 41.38 | 39.14 | 41.90 | 39.14 | 159 | 5.72% |
| 13 Oct 2025 | 39.14 | 39.91 | 39.91 | 39.13 | 100 | 0.03% |
| 10 Oct 2025 | 39.13 | 39.11 | 39.13 | 39.11 | 106 | 0.05% |
| 09 Oct 2025 | 39.11 | 41.00 | 41.00 | 39.10 | 19 | -4.61% |
| 08 Oct 2025 | 41.00 | 39.10 | 42.00 | 39.00 | 6901 | 4.86% |
| 07 Oct 2025 | 39.10 | 40.44 | 41.00 | 38.00 | 3352 | -2.23% |
| 06 Oct 2025 | 39.99 | 38.01 | 40.69 | 38.01 | 67 | -1.74% |
| 03 Oct 2025 | 40.70 | 40.99 | 40.99 | 38.00 | 290 | -0.73% |
| 01 Oct 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 0.49% |
| 30 Sep 2025 | 40.80 | 41.00 | 41.00 | 40.55 | 130 | 1.14% |
| 29 Sep 2025 | 40.34 | 40.60 | 40.60 | 38.85 | 164 | 1.38% |
| 26 Sep 2025 | 39.79 | 38.91 | 40.60 | 38.85 | 726 | 2.26% |
| 25 Sep 2025 | 38.91 | 40.75 | 40.75 | 38.82 | 823 | -3.52% |
| 24 Sep 2025 | 40.33 | 40.70 | 40.70 | 38.88 | 1011 | 3.15% |
| 23 Sep 2025 | 39.10 | 40.00 | 40.00 | 39.10 | 38 | -2.25% |
| 22 Sep 2025 | 40.00 | 40.95 | 41.00 | 38.80 | 1465 | -1.09% |
| 19 Sep 2025 | 40.44 | 40.80 | 40.80 | 40.44 | 128 | -1.08% |
| 18 Sep 2025 | 40.88 | 39.00 | 41.20 | 39.00 | 189 | 3.78% |
| 17 Sep 2025 | 39.39 | 38.95 | 40.44 | 38.80 | 648 | 1.26% |
| 16 Sep 2025 | 38.90 | 38.65 | 41.00 | 38.60 | 1534 | 0.75% |
| 15 Sep 2025 | 38.61 | 41.20 | 41.20 | 38.60 | 99 | -5.83% |
| 12 Sep 2025 | 41.00 | 42.00 | 42.00 | 40.10 | 125 | 2.37% |
| 11 Sep 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 190 | 0.00% |
| 10 Sep 2025 | 40.05 | 41.20 | 41.20 | 40.05 | 35 | -3.26% |
| 09 Sep 2025 | 41.40 | 40.68 | 41.95 | 40.68 | 98 | 1.27% |
| 08 Sep 2025 | 40.88 | 40.88 | 40.88 | 40.48 | 119 | -0.12% |
| 05 Sep 2025 | 40.93 | 42.00 | 42.00 | 36.01 | 705 | 6.98% |
| 04 Sep 2025 | 38.26 | 39.60 | 42.45 | 37.00 | 1039 | -4.35% |
| 03 Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | -3.47% |
| 01 Sep 2025 | 41.44 | 42.50 | 42.50 | 41.44 | 49 | 7.22% |
| 29 Aug 2025 | 38.65 | 45.90 | 45.90 | 38.35 | 156 | -4.57% |
| 28 Aug 2025 | 40.50 | 40.86 | 40.86 | 39.87 | 12 | 1.58% |
| 26 Aug 2025 | 39.87 | 39.75 | 42.10 | 39.44 | 184 | 0.30% |
| 25 Aug 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 168 | -0.63% |
| 21 Aug 2025 | 40.00 | 40.90 | 40.90 | 40.00 | 11 | -2.20% |
| 19 Aug 2025 | 40.90 | 41.30 | 41.30 | 39.50 | 242 | 5.41% |
| 18 Aug 2025 | 38.80 | 39.08 | 41.45 | 38.50 | 1019 | -0.72% |
| 14 Aug 2025 | 39.08 | 39.78 | 41.20 | 39.00 | 141 | 0.21% |
| 13 Aug 2025 | 39.00 | 39.82 | 39.82 | 39.00 | 265 | -4.53% |
| 12 Aug 2025 | 40.85 | 39.50 | 40.95 | 38.05 | 39 | -0.97% |
| 11 Aug 2025 | 41.25 | 41.50 | 41.50 | 41.25 | 215 | 4.43% |
| 08 Aug 2025 | 39.50 | 41.60 | 41.60 | 37.20 | 2396 | -5.05% |
| 07 Aug 2025 | 41.60 | 42.00 | 42.00 | 41.00 | 1159 | 9.47% |
| 06 Aug 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4 | -9.52% |
| 05 Aug 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 3.70% |
| 04 Aug 2025 | 40.50 | 38.20 | 40.50 | 38.20 | 114 | 6.30% |
| 01 Aug 2025 | 38.10 | 35.50 | 38.10 | 35.50 | 274 | -1.30% |
| 31 Jul 2025 | 38.60 | 40.00 | 40.00 | 38.60 | 51 | -3.50% |
| 30 Jul 2025 | 40.00 | 39.00 | 40.20 | 39.00 | 1122 | 0.00% |
| 29 Jul 2025 | 40.00 | 39.75 | 40.10 | 39.00 | 1644 | -4.28% |
| 28 Jul 2025 | 41.79 | 40.56 | 42.00 | 39.78 | 543 | 5.11% |
| 25 Jul 2025 | 39.76 | 42.02 | 42.02 | 38.70 | 110 | -3.50% |
| 24 Jul 2025 | 41.20 | 42.60 | 42.60 | 39.26 | 1060 | 0.86% |
| 23 Jul 2025 | 40.85 | 41.75 | 41.75 | 39.05 | 397 | 5.15% |
| 22 Jul 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 97 | 0.13% |
| 17 Jul 2025 | 38.80 | 40.80 | 40.80 | 38.80 | 205 | -3.00% |
| 16 Jul 2025 | 40.00 | 38.65 | 40.00 | 38.65 | 283 | -2.79% |
| 15 Jul 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1001 | -2.00% |
| 14 Jul 2025 | 41.99 | 42.84 | 42.84 | 41.79 | 212 | -0.02% |
| 11 Jul 2025 | 42.00 | 42.90 | 42.90 | 41.50 | 169 | 2.44% |
| 10 Jul 2025 | 41.00 | 41.79 | 41.79 | 40.99 | 374 | -2.38% |
| 09 Jul 2025 | 42.00 | 40.42 | 42.20 | 40.42 | 209 | 4.82% |
| 08 Jul 2025 | 40.07 | 40.05 | 40.07 | 40.05 | 4 | 0.18% |
| 07 Jul 2025 | 40.00 | 39.01 | 40.00 | 39.01 | 43 | 1.09% |
| 03 Jul 2025 | 39.57 | 40.80 | 40.80 | 39.52 | 522 | -3.49% |
| 02 Jul 2025 | 41.00 | 38.20 | 42.50 | 38.20 | 857 | -4.38% |
| 01 Jul 2025 | 42.88 | 40.05 | 44.50 | 40.05 | 1579 | 1.16% |
| 30 Jun 2025 | 42.39 | 43.27 | 43.27 | 42.30 | 529 | -1.07% |
| 27 Jun 2025 | 42.85 | 40.00 | 42.85 | 40.00 | 102 | 7.53% |
| 26 Jun 2025 | 39.85 | 39.75 | 39.86 | 39.75 | 134 | 0.78% |
| 25 Jun 2025 | 39.54 | 40.80 | 42.00 | 39.05 | 65 | -3.09% |
| 24 Jun 2025 | 40.80 | 41.00 | 41.00 | 40.69 | 2621 | 2.26% |
| 23 Jun 2025 | 39.90 | 39.50 | 39.90 | 39.50 | 180 | 1.01% |
| 20 Jun 2025 | 39.50 | 39.10 | 39.60 | 39.10 | 74 | 1.02% |
| 19 Jun 2025 | 39.10 | 40.31 | 40.31 | 37.24 | 1137 | -3.00% |
| 18 Jun 2025 | 40.31 | 42.92 | 42.92 | 40.00 | 594 | -4.77% |
| 17 Jun 2025 | 42.33 | 42.29 | 42.50 | 41.00 | 273 | 1.98% |
| 16 Jun 2025 | 41.51 | 40.10 | 42.74 | 40.10 | 336 | 3.78% |
| 13 Jun 2025 | 40.00 | 43.26 | 43.26 | 40.00 | 1597 | -6.63% |
| 12 Jun 2025 | 42.84 | 41.42 | 44.80 | 41.42 | 769 | 3.43% |
| 11 Jun 2025 | 41.42 | 48.94 | 48.94 | 41.01 | 4784 | -2.68% |
| 10 Jun 2025 | 42.56 | 40.57 | 44.40 | 40.57 | 2839 | 4.93% |
| 09 Jun 2025 | 40.56 | 41.70 | 42.50 | 40.50 | 206 | -1.10% |
| 06 Jun 2025 | 41.01 | 40.60 | 42.97 | 40.60 | 952 | -2.91% |
| 05 Jun 2025 | 42.24 | 41.00 | 42.98 | 40.37 | 217 | 4.63% |
| 04 Jun 2025 | 40.37 | 42.85 | 42.85 | 40.30 | 231 | -3.86% |
| 03 Jun 2025 | 41.99 | 40.00 | 42.89 | 40.00 | 444 | 0.60% |
| 02 Jun 2025 | 41.74 | 40.00 | 42.79 | 40.00 | 2519 | -3.80% |
| 30 May 2025 | 43.39 | 41.30 | 43.39 | 41.30 | 346 | 5.06% |
| 29 May 2025 | 41.30 | 41.16 | 41.42 | 41.16 | 695 | -1.67% |
| 27 May 2025 | 42.00 | 42.14 | 42.14 | 42.00 | 51 | -2.37% |
| 26 May 2025 | 43.02 | 44.00 | 44.00 | 41.00 | 1978 | 7.36% |
| 23 May 2025 | 40.07 | 41.60 | 43.45 | 40.07 | 1456 | -3.68% |
| 22 May 2025 | 41.60 | 41.00 | 42.79 | 39.21 | 3305 | 3.28% |
| 21 May 2025 | 40.28 | 40.17 | 43.00 | 40.17 | 1957 | 0.65% |
| 20 May 2025 | 40.02 | 41.34 | 41.34 | 40.02 | 790 | -1.26% |
| 19 May 2025 | 40.53 | 43.50 | 43.50 | 39.32 | 5151 | -6.40% |
| 16 May 2025 | 43.30 | 43.30 | 44.80 | 39.23 | 6107 | 6.65% |
| 15 May 2025 | 40.60 | 44.90 | 44.90 | 40.30 | 732 | -9.19% |
| 14 May 2025 | 44.71 | 41.82 | 44.80 | 41.05 | 596 | 9.05% |
| 13 May 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 45 | 0.00% |
| 12 May 2025 | 41.00 | 41.00 | 41.00 | 40.00 | 452 | 2.50% |
| 08 May 2025 | 40.00 | 42.00 | 42.00 | 40.00 | 1719 | -4.76% |
| 06 May 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 365 | 0.00% |
| 05 May 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2013 | 5.00% |
| 02 May 2025 | 40.00 | 44.08 | 44.08 | 40.00 | 2508 | -6.98% |
| 29 Apr 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 31 | 0.00% |
| 28 Apr 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 21 | 0.00% |
| 25 Apr 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 44 | 0.00% |
| 24 Apr 2025 | 43.00 | 45.90 | 45.90 | 43.00 | 58 | -4.44% |
| 23 Apr 2025 | 45.00 | 45.00 | 45.00 | 43.10 | 2147 | 0.22% |
| 22 Apr 2025 | 44.90 | 46.95 | 47.00 | 43.04 | 2393 | 4.66% |
| 21 Apr 2025 | 42.90 | 38.00 | 43.70 | 38.00 | 2036 | 3.82% |
| 17 Apr 2025 | 41.32 | 46.00 | 46.00 | 37.60 | 572 | 7.07% |
| 16 Apr 2025 | 38.59 | 38.60 | 38.60 | 38.59 | 641 | -0.03% |
| 15 Apr 2025 | 38.60 | 38.53 | 38.60 | 38.53 | 2 | 0.78% |
| 11 Apr 2025 | 38.30 | 38.60 | 39.60 | 38.30 | 2249 | -0.78% |
| 08 Apr 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 41 | 0.23% |
| 07 Apr 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 50 | -1.99% |
| 04 Apr 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 50 | 0.49% |
| 03 Apr 2025 | 39.10 | 39.50 | 39.50 | 39.10 | 998 | 0.00% |
| 02 Apr 2025 | 39.10 | 39.00 | 39.10 | 39.00 | 207 | 0.39% |
| 01 Apr 2025 | 38.95 | 39.53 | 39.53 | 38.95 | 93 | 0.52% |
| 28 Mar 2025 | 38.75 | 43.70 | 43.70 | 38.20 | 961 | -3.13% |
| 27 Mar 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 773 | 0.00% |
| 26 Mar 2025 | 40.00 | 41.60 | 41.60 | 40.00 | 258 | -3.85% |
| 25 Mar 2025 | 41.60 | 41.60 | 41.65 | 41.60 | 271 | 0.00% |
| 24 Mar 2025 | 41.60 | 41.35 | 41.60 | 41.35 | 106 | 0.73% |
| 21 Mar 2025 | 41.30 | 44.00 | 44.00 | 41.00 | 1909 | -6.14% |
| 20 Mar 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 32 | 2.33% |
| 19 Mar 2025 | 43.00 | 42.50 | 43.00 | 41.00 | 356 | -2.16% |
| 18 Mar 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 105 | 0.00% |
| 17 Mar 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 1 | -0.79% |
| 12 Mar 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 10 | -0.09% |
| 11 Mar 2025 | 44.34 | 45.19 | 45.19 | 44.34 | 70 | 5.57% |
| 10 Mar 2025 | 42.00 | 43.00 | 43.00 | 42.00 | 195 | -2.33% |
| 07 Mar 2025 | 43.00 | 42.29 | 43.15 | 42.29 | 564 | -0.83% |
| 06 Mar 2025 | 43.36 | 42.15 | 43.36 | 42.15 | 2273 | 0.84% |
| 05 Mar 2025 | 43.00 | 43.15 | 46.97 | 42.12 | 14087 | -8.10% |
| 04 Mar 2025 | 46.79 | 43.77 | 46.79 | 43.65 | 25 | 6.90% |
| 03 Mar 2025 | 43.77 | 46.00 | 46.00 | 42.30 | 1566 | -6.85% |
| 28 Feb 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 869 | 0.00% |
| 27 Feb 2025 | 46.99 | 51.40 | 51.40 | 46.99 | 211 | -1.34% |
| 25 Feb 2025 | 47.63 | 44.00 | 47.85 | 44.00 | 200 | 7.69% |
| 24 Feb 2025 | 44.23 | 42.01 | 47.99 | 42.01 | 3130 | -1.99% |
| 21 Feb 2025 | 45.13 | 46.58 | 48.75 | 44.31 | 602 | -8.24% |
| 20 Feb 2025 | 49.18 | 46.93 | 50.45 | 46.93 | 178 | 4.79% |
| 19 Feb 2025 | 46.93 | 42.99 | 47.17 | 42.00 | 296 | 9.16% |
| 17 Feb 2025 | 42.99 | 41.88 | 43.00 | 41.68 | 426 | 0.61% |
| 14 Feb 2025 | 42.73 | 43.88 | 44.00 | 42.73 | 123 | -7.01% |
| 13 Feb 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 50 | 0.00% |
| 12 Feb 2025 | 45.95 | 46.00 | 46.00 | 44.80 | 208 | -0.67% |
| 11 Feb 2025 | 46.26 | 49.51 | 49.51 | 45.80 | 10 | -6.56% |
| 10 Feb 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 67 | 0.00% |
| 07 Feb 2025 | 49.51 | 50.33 | 53.00 | 49.20 | 1731 | -5.57% |
| 06 Feb 2025 | 52.43 | 54.06 | 54.06 | 49.61 | 194 | -1.08% |
| 05 Feb 2025 | 53.00 | 52.00 | 53.00 | 52.00 | 123 | 1.67% |
| 04 Feb 2025 | 52.13 | 50.80 | 52.40 | 50.80 | 1159 | -4.70% |
| 03 Feb 2025 | 54.70 | 54.75 | 54.75 | 54.70 | 121 | -0.11% |
| 01 Feb 2025 | 54.76 | 53.85 | 54.79 | 53.85 | 471 | -0.05% |
| 31 Jan 2025 | 54.79 | 56.99 | 56.99 | 49.50 | 533 | 5.49% |
| 30 Jan 2025 | 51.94 | 54.49 | 54.49 | 46.26 | 1110 | 4.09% |
| 29 Jan 2025 | 49.90 | 49.98 | 49.98 | 49.00 | 97 | 6.24% |
| 28 Jan 2025 | 46.97 | 49.50 | 49.50 | 46.26 | 1132 | -5.15% |
| 27 Jan 2025 | 49.52 | 48.00 | 51.75 | 45.36 | 141 | 3.82% |
| 24 Jan 2025 | 47.70 | 50.93 | 50.93 | 47.19 | 1590 | -6.34% |
| 23 Jan 2025 | 50.93 | 50.92 | 51.20 | 50.92 | 269 | -0.49% |
| 22 Jan 2025 | 51.18 | 51.45 | 51.45 | 51.18 | 102 | -0.52% |
| 20 Jan 2025 | 51.45 | 54.06 | 54.50 | 49.00 | 2458 | -2.92% |
| 17 Jan 2025 | 53.00 | 54.06 | 54.06 | 52.74 | 730 | 0.00% |
| 16 Jan 2025 | 53.00 | 54.88 | 54.88 | 53.00 | 701 | 0.15% |
| 15 Jan 2025 | 52.92 | 49.97 | 53.80 | 49.97 | 2631 | 7.89% |
| 14 Jan 2025 | 49.05 | 51.80 | 51.80 | 47.01 | 331 | -0.41% |
| 13 Jan 2025 | 49.25 | 51.97 | 51.97 | 48.43 | 460 | -3.34% |
| 10 Jan 2025 | 50.95 | 51.48 | 55.67 | 50.95 | 1614 | -3.01% |
| 09 Jan 2025 | 52.53 | 50.30 | 54.94 | 50.30 | 10299 | 5.17% |
| 08 Jan 2025 | 49.95 | 50.07 | 51.40 | 49.44 | 470 | -2.88% |
| 07 Jan 2025 | 51.43 | 47.00 | 53.18 | 47.00 | 1693 | 3.42% |
| 06 Jan 2025 | 49.73 | 49.85 | 49.88 | 49.65 | 248 | -0.30% |
| 03 Jan 2025 | 49.88 | 50.05 | 50.70 | 49.85 | 487 | -0.46% |
| 02 Jan 2025 | 50.11 | 51.52 | 52.55 | 48.07 | 2598 | 3.34% |
| 01 Jan 2025 | 48.49 | 51.50 | 51.50 | 48.19 | 834 | -5.84% |
| 31 Dec 2024 | 51.50 | 51.91 | 51.99 | 48.67 | 1615 | 2.18% |
| 30 Dec 2024 | 50.40 | 47.50 | 50.88 | 47.50 | 1743 | 6.28% |
| 27 Dec 2024 | 47.42 | 48.89 | 49.00 | 47.00 | 1409 | -3.01% |
| 26 Dec 2024 | 48.89 | 52.25 | 52.39 | 47.00 | 2464 | -2.12% |
| 24 Dec 2024 | 49.95 | 49.90 | 54.00 | 46.00 | 5230 | 0.95% |
| 23 Dec 2024 | 49.48 | 50.16 | 54.00 | 49.47 | 657 | -3.38% |
| 20 Dec 2024 | 51.21 | 54.50 | 54.50 | 51.20 | 3779 | -9.75% |
| 19 Dec 2024 | 56.74 | 56.20 | 58.00 | 55.95 | 4951 | 3.50% |
| 18 Dec 2024 | 54.82 | 55.25 | 55.50 | 52.11 | 9670 | -2.87% |
| 17 Dec 2024 | 56.44 | 58.84 | 58.84 | 55.25 | 9813 | -6.00% |
| 16 Dec 2024 | 60.04 | 68.35 | 68.35 | 56.52 | 75693 | -3.38% |
| 13 Dec 2024 | 62.14 | 54.39 | 62.14 | 54.39 | 25482 | 19.98% |
| 12 Dec 2024 | 51.79 | 44.20 | 51.84 | 44.20 | 8170 | 19.88% |
| 11 Dec 2024 | 43.20 | 43.20 | 44.50 | 42.56 | 476 | 0.00% |
| 10 Dec 2024 | 43.20 | 43.30 | 43.30 | 43.20 | 551 | -0.23% |
| 09 Dec 2024 | 43.30 | 43.30 | 44.00 | 43.25 | 1353 | -1.03% |
| 06 Dec 2024 | 43.75 | 43.12 | 44.00 | 40.85 | 781 | -0.57% |
| 05 Dec 2024 | 44.00 | 44.35 | 44.90 | 44.00 | 66 | -0.79% |
| 03 Dec 2024 | 44.35 | 43.00 | 44.80 | 42.90 | 105 | 5.39% |
| 02 Dec 2024 | 42.08 | 43.68 | 44.95 | 41.00 | 1021 | -1.52% |
| 29 Nov 2024 | 42.73 | 42.00 | 43.46 | 40.70 | 301 | 3.97% |
| 28 Nov 2024 | 41.10 | 42.30 | 42.30 | 41.10 | 426 | -0.89% |
| 27 Nov 2024 | 41.47 | 43.78 | 43.78 | 41.00 | 562 | -3.38% |
| 26 Nov 2024 | 42.92 | 43.50 | 43.50 | 42.10 | 212 | -2.68% |
| 25 Nov 2024 | 44.10 | 41.95 | 44.10 | 41.95 | 196 | 5.13% |
| 22 Nov 2024 | 41.95 | 41.20 | 42.23 | 40.33 | 531 | -0.71% |
| 21 Nov 2024 | 42.25 | 42.85 | 42.85 | 40.00 | 137 | 2.20% |
| 19 Nov 2024 | 41.34 | 46.90 | 46.90 | 39.19 | 2377 | -3.59% |
| 18 Nov 2024 | 42.88 | 39.05 | 42.88 | 39.05 | 45 | 9.81% |
| 14 Nov 2024 | 39.05 | 42.67 | 43.44 | 39.00 | 935 | -6.65% |
| 13 Nov 2024 | 41.83 | 40.92 | 43.60 | 38.13 | 3529 | 4.26% |
| 12 Nov 2024 | 40.12 | 42.91 | 42.91 | 40.05 | 473 | -6.50% |
| 11 Nov 2024 | 42.91 | 43.70 | 43.70 | 41.02 | 147 | -1.83% |
| 08 Nov 2024 | 43.71 | 41.20 | 43.95 | 41.20 | 137 | 3.97% |
| 07 Nov 2024 | 42.04 | 42.85 | 45.10 | 42.00 | 2261 | 2.54% |
| 06 Nov 2024 | 41.00 | 42.83 | 43.70 | 40.66 | 830 | -6.18% |
| 05 Nov 2024 | 43.70 | 44.00 | 44.00 | 43.70 | 166 | 1.75% |
| 04 Nov 2024 | 42.95 | 42.50 | 42.95 | 40.05 | 313 | 0.00% |
| 01 Nov 2024 | 42.95 | 43.00 | 43.00 | 42.95 | 358 | -0.12% |
| 31 Oct 2024 | 43.00 | 43.71 | 44.10 | 42.00 | 401 | 0.35% |
| 30 Oct 2024 | 42.85 | 43.79 | 43.79 | 42.05 | 493 | -2.15% |
| 29 Oct 2024 | 43.79 | 44.40 | 44.40 | 43.79 | 145 | 4.26% |
| 28 Oct 2024 | 42.00 | 38.80 | 44.45 | 38.80 | 223 | 0.00% |
| 25 Oct 2024 | 42.00 | 43.96 | 43.96 | 42.00 | 1217 | -2.62% |
| 24 Oct 2024 | 43.13 | 41.50 | 43.90 | 40.00 | 2211 | 5.20% |
| 23 Oct 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | 1.38% |
| 22 Oct 2024 | 40.44 | 41.50 | 41.50 | 40.10 | 1296 | -5.98% |
| 21 Oct 2024 | 43.01 | 43.48 | 44.37 | 42.18 | 230 | -3.07% |
| 18 Oct 2024 | 44.37 | 45.00 | 45.00 | 43.00 | 2583 | -1.40% |
| 17 Oct 2024 | 45.00 | 46.35 | 46.35 | 42.65 | 659 | 2.44% |
| 16 Oct 2024 | 43.93 | 41.48 | 46.40 | 41.48 | 3257 | 3.78% |
| 15 Oct 2024 | 42.33 | 41.00 | 43.47 | 41.00 | 1548 | 1.24% |
| 14 Oct 2024 | 41.81 | 45.63 | 45.63 | 41.60 | 3677 | -6.55% |
| 11 Oct 2024 | 44.74 | 40.20 | 44.90 | 40.20 | 944 | 4.51% |
| 10 Oct 2024 | 42.81 | 44.00 | 45.34 | 40.03 | 6723 | -3.04% |
| 09 Oct 2024 | 44.15 | 45.00 | 45.15 | 44.10 | 559 | -1.89% |
| 08 Oct 2024 | 45.00 | 45.60 | 46.98 | 43.81 | 3082 | -6.05% |
| 07 Oct 2024 | 47.90 | 48.00 | 48.00 | 47.90 | 86 | -0.42% |
| 04 Oct 2024 | 48.10 | 48.39 | 48.39 | 46.50 | 312 | 3.33% |
| 03 Oct 2024 | 46.55 | 45.45 | 49.67 | 45.45 | 1517 | -2.21% |
| 01 Oct 2024 | 47.60 | 45.50 | 47.60 | 45.34 | 511 | 4.98% |
| 30 Sep 2024 | 45.34 | 48.70 | 48.70 | 45.30 | 827 | -3.78% |
| 27 Sep 2024 | 47.12 | 49.85 | 49.85 | 46.50 | 1342 | -0.84% |
| 26 Sep 2024 | 47.52 | 47.85 | 50.00 | 47.50 | 3106 | -4.96% |
| 25 Sep 2024 | 50.00 | 51.10 | 51.10 | 50.00 | 342 | -0.20% |
| 24 Sep 2024 | 50.10 | 50.89 | 51.13 | 49.05 | 3747 | 2.87% |
| 23 Sep 2024 | 48.70 | 48.80 | 48.80 | 46.70 | 340 | -0.92% |
| 20 Sep 2024 | 49.15 | 48.00 | 49.60 | 46.40 | 269 | 1.28% |
| 19 Sep 2024 | 48.53 | 48.52 | 48.53 | 48.52 | 84 | 0.00% |
| 18 Sep 2024 | 48.53 | 48.53 | 50.40 | 48.52 | 822 | 0.04% |
| 17 Sep 2024 | 48.51 | 49.93 | 49.96 | 48.50 | 661 | -4.04% |
| 16 Sep 2024 | 50.55 | 51.90 | 51.90 | 50.01 | 660 | 2.25% |
| 13 Sep 2024 | 49.44 | 49.50 | 49.50 | 47.80 | 858 | 3.00% |
| 12 Sep 2024 | 48.00 | 47.50 | 49.00 | 47.50 | 922 | 0.73% |
| 11 Sep 2024 | 47.65 | 49.00 | 49.00 | 47.60 | 224 | -2.76% |
| 10 Sep 2024 | 49.00 | 50.80 | 51.90 | 49.00 | 642 | -3.54% |
| 09 Sep 2024 | 50.80 | 49.00 | 50.80 | 49.00 | 281 | 3.67% |
| 06 Sep 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 752 | -1.94% |
| 05 Sep 2024 | 49.97 | 48.45 | 50.00 | 47.51 | 386 | 3.14% |
| 04 Sep 2024 | 48.45 | 50.50 | 50.50 | 47.50 | 918 | -3.10% |
| 03 Sep 2024 | 50.00 | 50.89 | 51.50 | 48.83 | 1476 | -2.72% |
| 02 Sep 2024 | 51.40 | 48.01 | 51.41 | 46.75 | 1317 | 4.92% |
| 30 Aug 2024 | 48.99 | 49.78 | 49.78 | 48.99 | 307 | -1.59% |
| 29 Aug 2024 | 49.78 | 50.78 | 50.78 | 49.75 | 872 | 2.45% |
| 28 Aug 2024 | 48.59 | 49.50 | 50.50 | 48.59 | 143 | -1.84% |
| 27 Aug 2024 | 49.50 | 50.00 | 50.00 | 49.50 | 568 | 2.91% |
| 26 Aug 2024 | 48.10 | 48.59 | 48.59 | 48.00 | 1068 | 3.44% |
| 23 Aug 2024 | 46.50 | 49.99 | 49.99 | 46.50 | 250 | -4.42% |
| 22 Aug 2024 | 48.65 | 50.90 | 50.90 | 48.55 | 984 | -4.51% |
| 21 Aug 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | -0.10% |
| 20 Aug 2024 | 51.00 | 51.00 | 51.00 | 49.00 | 1872 | 0.00% |
| 19 Aug 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 26 | 4.08% |
| 16 Aug 2024 | 49.00 | 51.00 | 51.00 | 49.00 | 842 | -2.95% |
| 14 Aug 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 374 | 1.00% |
| 13 Aug 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 46 | 0.00% |
| 12 Aug 2024 | 49.99 | 49.99 | 49.99 | 49.98 | 227 | 4.15% |
| 09 Aug 2024 | 48.00 | 47.60 | 48.00 | 47.01 | 439 | -2.48% |
| 08 Aug 2024 | 49.22 | 51.00 | 51.00 | 49.22 | 573 | -1.54% |
| 07 Aug 2024 | 49.99 | 49.00 | 50.00 | 49.00 | 322 | 2.02% |
| 06 Aug 2024 | 49.00 | 51.00 | 51.25 | 49.00 | 278 | 0.35% |
| 05 Aug 2024 | 48.83 | 51.70 | 51.70 | 48.83 | 1012 | -5.00% |
| 02 Aug 2024 | 51.40 | 52.12 | 52.19 | 51.40 | 34 | -1.38% |
| 01 Aug 2024 | 52.12 | 52.29 | 52.29 | 52.12 | 266 | -0.34% |
| 31 Jul 2024 | 52.30 | 51.46 | 52.30 | 49.31 | 705 | 1.63% |
| 30 Jul 2024 | 51.46 | 52.22 | 52.22 | 49.90 | 1257 | 0.51% |
| 29 Jul 2024 | 51.20 | 50.99 | 51.66 | 49.10 | 1180 | 4.02% |
| 26 Jul 2024 | 49.22 | 49.90 | 51.50 | 48.50 | 2074 | -1.36% |
| 25 Jul 2024 | 49.90 | 50.00 | 53.50 | 49.90 | 447 | -2.16% |
| 24 Jul 2024 | 51.00 | 51.73 | 51.73 | 51.00 | 136 | -1.41% |
| 23 Jul 2024 | 51.73 | 49.45 | 51.90 | 49.45 | 401 | 4.61% |
| 22 Jul 2024 | 49.45 | 53.75 | 53.75 | 49.41 | 862 | -3.55% |
| 19 Jul 2024 | 51.27 | 50.59 | 53.64 | 49.35 | 1390 | 0.33% |
| 18 Jul 2024 | 51.10 | 51.65 | 51.67 | 51.00 | 437 | -2.67% |
| 16 Jul 2024 | 52.50 | 52.00 | 54.50 | 51.50 | 1462 | 0.96% |
| 15 Jul 2024 | 52.00 | 55.25 | 55.25 | 51.55 | 1309 | -4.08% |
| 12 Jul 2024 | 54.21 | 52.15 | 54.23 | 52.15 | 778 | 3.97% |
| 11 Jul 2024 | 52.14 | 52.14 | 52.15 | 52.14 | 1295 | 0.08% |
| 10 Jul 2024 | 52.10 | 52.26 | 55.50 | 51.10 | 1415 | -1.79% |
| 09 Jul 2024 | 53.05 | 53.50 | 53.50 | 51.05 | 416 | -0.84% |
| 08 Jul 2024 | 53.50 | 54.39 | 54.39 | 51.68 | 1007 | -1.64% |
| 05 Jul 2024 | 54.39 | 56.25 | 56.25 | 53.66 | 1523 | 1.36% |
| 04 Jul 2024 | 53.66 | 53.41 | 53.66 | 51.15 | 1285 | 4.99% |
| 03 Jul 2024 | 51.11 | 56.22 | 56.22 | 51.05 | 3152 | -4.56% |
| 02 Jul 2024 | 53.55 | 53.55 | 53.55 | 52.00 | 3441 | 5.00% |
| 01 Jul 2024 | 51.00 | 53.60 | 53.60 | 51.00 | 422 | -0.49% |
| 28 Jun 2024 | 51.25 | 51.00 | 53.59 | 51.00 | 547 | 0.37% |
| 27 Jun 2024 | 51.06 | 51.50 | 51.50 | 51.00 | 437 | -0.85% |
| 26 Jun 2024 | 51.50 | 50.35 | 51.82 | 50.35 | 2346 | 4.34% |
| 25 Jun 2024 | 49.36 | 49.00 | 51.56 | 49.00 | 989 | 0.51% |
| 24 Jun 2024 | 49.11 | 50.00 | 50.00 | 49.00 | 105 | -1.78% |
| 21 Jun 2024 | 50.00 | 50.05 | 51.99 | 48.55 | 837 | -0.18% |
| 20 Jun 2024 | 50.09 | 52.05 | 52.05 | 50.05 | 1425 | -3.78% |
| 19 Jun 2024 | 52.06 | 49.61 | 52.09 | 49.40 | 2812 | 4.94% |
| 18 Jun 2024 | 49.61 | 51.70 | 52.99 | 49.51 | 1022 | -4.60% |
| 14 Jun 2024 | 52.00 | 51.99 | 53.00 | 49.74 | 1524 | -0.52% |
| 13 Jun 2024 | 52.27 | 51.00 | 52.50 | 47.51 | 3073 | 4.54% |
| 12 Jun 2024 | 50.00 | 52.00 | 52.00 | 49.55 | 399 | -3.85% |
| 11 Jun 2024 | 52.00 | 52.35 | 52.35 | 49.76 | 194 | -0.67% |
| 10 Jun 2024 | 52.35 | 52.48 | 52.48 | 50.48 | 1236 | 3.68% |
| 07 Jun 2024 | 50.49 | 50.61 | 50.84 | 47.40 | 1446 | 4.28% |
| 06 Jun 2024 | 48.42 | 47.20 | 48.42 | 47.20 | 168 | 4.99% |
| 05 Jun 2024 | 46.12 | 49.49 | 49.98 | 46.11 | 617 | -3.11% |
| 04 Jun 2024 | 47.60 | 49.00 | 49.10 | 47.60 | 346 | -4.03% |
| 03 Jun 2024 | 49.60 | 50.00 | 50.00 | 48.01 | 1806 | -1.70% |
| 31 May 2024 | 50.46 | 50.99 | 51.66 | 48.01 | 2383 | 2.56% |
| 30 May 2024 | 49.20 | 51.16 | 51.16 | 48.71 | 504 | -3.83% |
| 29 May 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 202 | 0.79% |
| 28 May 2024 | 50.76 | 51.16 | 52.49 | 50.00 | 1795 | -1.51% |
| 27 May 2024 | 51.54 | 52.08 | 52.08 | 51.16 | 2048 | -1.04% |
| 24 May 2024 | 52.08 | 53.15 | 53.15 | 52.01 | 1985 | -3.05% |
| 23 May 2024 | 53.72 | 51.21 | 55.65 | 50.35 | 3244 | 1.36% |
| 22 May 2024 | 53.00 | 53.99 | 53.99 | 51.55 | 2548 | -1.67% |
| 21 May 2024 | 53.90 | 57.00 | 57.00 | 53.90 | 2273 | -4.99% |
| 18 May 2024 | 56.73 | 58.14 | 58.14 | 56.20 | 324 | -0.47% |
| 17 May 2024 | 57.00 | 58.65 | 58.65 | 55.58 | 600 | -2.56% |
| 16 May 2024 | 58.50 | 58.97 | 58.97 | 56.84 | 2095 | 4.15% |
| 15 May 2024 | 56.17 | 53.50 | 56.17 | 53.50 | 1915 | 4.99% |
| 14 May 2024 | 53.50 | 48.62 | 53.50 | 48.62 | 3489 | 4.82% |
| 13 May 2024 | 51.04 | 53.21 | 54.00 | 51.03 | 2278 | -4.08% |
| 10 May 2024 | 53.21 | 56.00 | 56.00 | 53.20 | 1314 | -4.98% |
| 09 May 2024 | 56.00 | 57.49 | 57.49 | 53.50 | 341 | 1.82% |
| 08 May 2024 | 55.00 | 58.00 | 58.00 | 53.68 | 668 | -2.65% |
| 07 May 2024 | 56.50 | 56.89 | 56.89 | 52.41 | 1986 | 3.25% |
| 06 May 2024 | 54.72 | 50.21 | 54.72 | 50.21 | 2839 | 4.99% |
| 03 May 2024 | 52.12 | 53.47 | 54.99 | 50.80 | 3156 | -2.52% |
| 02 May 2024 | 53.47 | 56.69 | 56.69 | 53.15 | 2107 | -4.35% |
| 30 Apr 2024 | 55.90 | 58.10 | 58.10 | 55.30 | 2071 | -3.79% |
| 29 Apr 2024 | 58.10 | 59.50 | 59.50 | 58.00 | 5331 | -0.12% |
| 26 Apr 2024 | 58.17 | 58.69 | 58.69 | 55.00 | 8240 | 2.43% |
| 25 Apr 2024 | 56.79 | 55.99 | 56.79 | 53.01 | 6288 | 4.99% |
| 24 Apr 2024 | 54.09 | 51.48 | 54.09 | 49.61 | 6620 | 4.99% |
| 23 Apr 2024 | 51.52 | 50.00 | 52.00 | 49.01 | 2297 | 1.32% |
| 22 Apr 2024 | 50.85 | 52.75 | 53.00 | 50.00 | 3715 | -1.26% |
| 19 Apr 2024 | 51.50 | 51.05 | 52.96 | 51.05 | 1551 | -3.09% |
| 18 Apr 2024 | 53.14 | 53.20 | 55.00 | 53.10 | 7545 | -4.92% |
| 16 Apr 2024 | 55.89 | 52.50 | 57.86 | 52.50 | 10825 | 1.14% |
| 15 Apr 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 863 | -4.99% |
| 12 Apr 2024 | 58.16 | 60.01 | 63.90 | 58.16 | 9004 | -5.00% |
| 10 Apr 2024 | 61.22 | 61.22 | 61.22 | 59.51 | 26386 | 4.99% |
| 09 Apr 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 2164 | 4.99% |
| 08 Apr 2024 | 55.54 | 50.26 | 55.54 | 50.26 | 23561 | 4.99% |
| 05 Apr 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 5889 | -4.99% |
| 04 Apr 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 4563 | -5.00% |
| 03 Apr 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 3982 | -4.99% |
| 02 Apr 2024 | 61.69 | 61.69 | 63.55 | 61.69 | 11547 | -4.99% |
| 01 Apr 2024 | 64.93 | 58.95 | 65.15 | 58.95 | 26848 | 4.64% |
| 28 Mar 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 666 | -4.99% |
| 27 Mar 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 924 | -4.99% |
| 26 Mar 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 3904 | -4.99% |
| 22 Mar 2024 | 72.35 | 67.32 | 74.40 | 67.32 | 41816 | 2.10% |
| 21 Mar 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 944 | -4.99% |
| 20 Mar 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 140 | -4.99% |
| 19 Mar 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 566 | -5.00% |
| 18 Mar 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 687 | -4.99% |
| 15 Mar 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 466 | -4.99% |
| 14 Mar 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 524 | -4.99% |
| 13 Mar 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 233 | -5.00% |
| 12 Mar 2024 | 101.42 | 112.00 | 112.00 | 101.42 | 14225 | -4.99% |
| 11 Mar 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 5070 | 5.00% |
| 07 Mar 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 5791 | 5.00% |
| 06 Mar 2024 | 96.83 | 95.00 | 96.83 | 94.98 | 11577 | 5.00% |
| 05 Mar 2024 | 92.22 | 92.22 | 92.22 | 90.10 | 46032 | 5.00% |
| 04 Mar 2024 | 87.83 | 87.83 | 87.83 | 75.00 | 84955 | 9.99% |
| 02 Mar 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 4088 | 5.00% |
| 01 Mar 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 27540 | 9.99% |
| 29 Feb 2024 | 69.14 | 69.14 | 69.14 | 63.00 | 104506 | 19.99% |
| 28 Feb 2024 | 57.62 | 57.62 | 57.62 | 54.10 | 114338 | 19.99% |
| 27 Feb 2024 | 48.02 | 39.50 | 48.02 | 39.48 | 26619 | 19.99% |
| 26 Feb 2024 | 40.02 | 41.99 | 43.00 | 39.28 | 1957 | -4.69% |
| 23 Feb 2024 | 41.99 | 41.53 | 43.70 | 41.50 | 991 | 0.67% |
| 22 Feb 2024 | 41.71 | 43.80 | 44.50 | 41.53 | 4033 | 0.14% |
| 21 Feb 2024 | 41.65 | 41.05 | 44.70 | 41.00 | 2056 | -0.55% |
| 20 Feb 2024 | 41.88 | 44.90 | 45.00 | 41.65 | 3753 | -4.54% |
| 19 Feb 2024 | 43.87 | 42.60 | 45.45 | 40.26 | 4298 | 7.52% |
| 16 Feb 2024 | 40.80 | 40.82 | 41.00 | 38.85 | 1767 | 1.95% |
| 15 Feb 2024 | 40.02 | 40.99 | 40.99 | 39.12 | 687 | 3.12% |
| 14 Feb 2024 | 38.81 | 40.25 | 41.05 | 38.00 | 2110 | -5.46% |
| 13 Feb 2024 | 41.05 | 41.00 | 41.15 | 40.10 | 420 | -1.08% |
| 12 Feb 2024 | 41.50 | 41.15 | 43.50 | 41.15 | 868 | 0.00% |
| 09 Feb 2024 | 41.50 | 44.63 | 44.63 | 41.00 | 753 | -5.14% |
| 08 Feb 2024 | 43.75 | 38.70 | 44.33 | 38.36 | 1405 | 1.65% |
| 07 Feb 2024 | 43.04 | 43.11 | 43.15 | 42.08 | 435 | -0.02% |
| 06 Feb 2024 | 43.05 | 44.00 | 44.00 | 43.00 | 237 | 0.09% |
| 05 Feb 2024 | 43.01 | 45.90 | 45.90 | 42.05 | 3679 | -2.58% |
| 02 Feb 2024 | 44.15 | 43.30 | 45.80 | 43.30 | 2623 | -1.89% |
| 01 Feb 2024 | 45.00 | 42.79 | 45.80 | 42.79 | 3690 | 2.55% |
| 31 Jan 2024 | 43.88 | 45.00 | 45.90 | 43.04 | 621 | -2.49% |
| 30 Jan 2024 | 45.00 | 46.50 | 46.65 | 44.05 | 1519 | 1.03% |
| 29 Jan 2024 | 44.54 | 49.00 | 49.00 | 43.15 | 7211 | -3.07% |
| 25 Jan 2024 | 45.95 | 44.90 | 49.50 | 44.17 | 4865 | 5.97% |
| 24 Jan 2024 | 43.36 | 43.88 | 43.88 | 38.88 | 2708 | -1.19% |
| 23 Jan 2024 | 43.88 | 41.46 | 44.40 | 41.46 | 651 | -1.48% |
| 20 Jan 2024 | 44.54 | 45.10 | 45.10 | 43.05 | 2850 | 2.98% |
| 19 Jan 2024 | 43.25 | 42.67 | 44.96 | 42.67 | 2383 | 1.38% |
| 18 Jan 2024 | 42.66 | 46.49 | 46.49 | 42.05 | 3004 | -5.14% |
| 17 Jan 2024 | 44.97 | 45.00 | 45.90 | 43.25 | 981 | 0.49% |
| 16 Jan 2024 | 44.75 | 44.00 | 45.50 | 42.10 | 7049 | 3.85% |
| 15 Jan 2024 | 43.09 | 46.75 | 46.75 | 41.50 | 2665 | -3.80% |
| 12 Jan 2024 | 44.79 | 44.99 | 44.99 | 44.05 | 812 | -0.36% |
| 11 Jan 2024 | 44.95 | 45.50 | 45.50 | 44.00 | 1934 | -0.13% |
| 10 Jan 2024 | 45.01 | 43.52 | 45.90 | 43.52 | 2332 | 0.02% |
| 09 Jan 2024 | 45.00 | 44.20 | 45.70 | 43.00 | 3343 | -1.38% |
| 08 Jan 2024 | 45.63 | 44.88 | 46.00 | 44.00 | 5676 | 3.70% |
| 05 Jan 2024 | 44.00 | 47.00 | 47.00 | 41.70 | 6860 | -5.25% |
| 04 Jan 2024 | 46.44 | 43.55 | 48.00 | 43.55 | 4661 | 1.73% |
| 03 Jan 2024 | 45.65 | 47.10 | 47.10 | 43.01 | 1654 | 0.82% |
| 02 Jan 2024 | 45.28 | 46.35 | 48.80 | 43.00 | 4621 | 0.62% |
| 01 Jan 2024 | 45.00 | 46.35 | 46.35 | 42.53 | 2910 | -2.91% |
| 29 Dec 2023 | 46.35 | 45.75 | 48.85 | 45.00 | 4314 | -3.76% |
| 28 Dec 2023 | 48.16 | 56.00 | 57.30 | 46.26 | 58914 | -1.05% |
| 27 Dec 2023 | 48.67 | 41.50 | 48.67 | 41.50 | 20630 | 20.00% |
| 26 Dec 2023 | 40.56 | 38.90 | 42.99 | 38.61 | 8710 | 7.67% |
| 22 Dec 2023 | 37.67 | 38.07 | 40.75 | 37.21 | 2203 | -1.39% |
| 21 Dec 2023 | 38.20 | 38.00 | 43.45 | 38.00 | 2223 | -0.78% |
| 20 Dec 2023 | 38.50 | 38.50 | 39.79 | 38.00 | 740 | 0.79% |
| 19 Dec 2023 | 38.20 | 39.49 | 39.49 | 37.90 | 1684 | 1.38% |
| 18 Dec 2023 | 37.68 | 39.08 | 39.94 | 36.51 | 715 | 0.78% |
| 15 Dec 2023 | 37.39 | 40.80 | 40.80 | 36.45 | 932 | -4.08% |
| 14 Dec 2023 | 38.98 | 40.39 | 41.00 | 36.76 | 993 | -1.57% |
| 13 Dec 2023 | 39.60 | 39.90 | 39.90 | 39.60 | 798 | 2.78% |
| 12 Dec 2023 | 38.53 | 39.75 | 39.75 | 38.05 | 1172 | -3.07% |
| 11 Dec 2023 | 39.75 | 39.80 | 39.80 | 39.00 | 857 | -0.13% |
| 08 Dec 2023 | 39.80 | 38.85 | 39.90 | 38.85 | 250 | -0.40% |
| 07 Dec 2023 | 39.96 | 39.99 | 39.99 | 39.00 | 2005 | -0.08% |
| 06 Dec 2023 | 39.99 | 40.00 | 40.00 | 38.55 | 1160 | -0.02% |
| 05 Dec 2023 | 40.00 | 40.00 | 40.20 | 40.00 | 1242 | -2.91% |
| 01 Dec 2023 | 41.20 | 41.39 | 41.39 | 39.78 | 2228 | 1.23% |
| 30 Nov 2023 | 40.70 | 42.45 | 42.45 | 40.00 | 680 | 1.42% |
| 29 Nov 2023 | 40.13 | 40.25 | 40.25 | 40.10 | 200 | 0.88% |
| 28 Nov 2023 | 39.78 | 41.50 | 41.50 | 39.65 | 461 | -2.12% |
| 24 Nov 2023 | 40.64 | 40.60 | 41.50 | 39.51 | 3185 | 0.10% |
| 23 Nov 2023 | 40.60 | 38.80 | 41.85 | 38.21 | 899 | -0.37% |
| 21 Nov 2023 | 40.75 | 42.00 | 42.00 | 40.67 | 167 | 0.20% |
| 20 Nov 2023 | 40.67 | 42.36 | 42.36 | 40.25 | 1309 | -2.07% |
| 17 Nov 2023 | 41.53 | 41.94 | 42.98 | 40.00 | 4743 | 2.54% |
| 16 Nov 2023 | 40.50 | 40.87 | 42.00 | 40.00 | 1811 | -0.91% |
| 15 Nov 2023 | 40.87 | 39.20 | 41.60 | 39.20 | 1853 | 0.67% |
| 13 Nov 2023 | 40.60 | 42.00 | 42.00 | 38.70 | 1381 | -1.41% |
| 12 Nov 2023 | 41.18 | 41.00 | 44.10 | 40.88 | 1088 | 0.73% |
| 10 Nov 2023 | 40.88 | 40.74 | 40.99 | 39.22 | 461 | 4.07% |
| 09 Nov 2023 | 39.28 | 38.56 | 42.00 | 38.56 | 633 | -1.80% |
| 08 Nov 2023 | 40.00 | 38.05 | 41.15 | 37.26 | 612 | -1.23% |
| 07 Nov 2023 | 40.50 | 40.66 | 40.66 | 40.50 | 755 | -2.67% |
| 06 Nov 2023 | 41.61 | 46.35 | 46.35 | 39.67 | 1451 | 4.78% |
| 03 Nov 2023 | 39.71 | 39.00 | 41.99 | 39.00 | 1431 | -4.31% |
| 02 Nov 2023 | 41.50 | 41.97 | 41.97 | 39.10 | 1494 | 6.33% |
| 01 Nov 2023 | 39.03 | 41.98 | 41.98 | 38.38 | 123 | -3.18% |
| 31 Oct 2023 | 40.31 | 38.17 | 42.00 | 38.17 | 376 | -0.47% |
| 27 Oct 2023 | 40.50 | 42.40 | 42.40 | 39.07 | 667 | 3.79% |
| 26 Oct 2023 | 39.02 | 37.50 | 41.00 | 37.16 | 1300 | -6.87% |
| 25 Oct 2023 | 41.90 | 39.13 | 41.90 | 39.11 | 280 | 7.30% |
| 23 Oct 2023 | 39.05 | 40.00 | 40.00 | 39.02 | 902 | -2.33% |
| 20 Oct 2023 | 39.98 | 39.05 | 41.59 | 39.00 | 65 | -4.12% |
| 19 Oct 2023 | 41.70 | 39.00 | 42.00 | 36.70 | 1508 | 2.53% |
| 18 Oct 2023 | 40.67 | 41.02 | 41.02 | 39.00 | 518 | 1.62% |
| 17 Oct 2023 | 40.02 | 38.02 | 42.00 | 38.02 | 2735 | 1.19% |
| 16 Oct 2023 | 39.55 | 40.23 | 40.99 | 38.80 | 2559 | -1.69% |
| 13 Oct 2023 | 40.23 | 40.10 | 40.75 | 40.00 | 1368 | 2.34% |
| 12 Oct 2023 | 39.31 | 45.50 | 45.50 | 36.31 | 4544 | -0.13% |
| 11 Oct 2023 | 39.36 | 41.19 | 41.19 | 39.20 | 1799 | -4.93% |
| 10 Oct 2023 | 41.40 | 38.51 | 42.00 | 38.51 | 932 | 3.37% |
| 09 Oct 2023 | 40.05 | 41.57 | 42.40 | 38.00 | 1581 | -3.66% |
| 06 Oct 2023 | 41.57 | 41.00 | 41.90 | 40.00 | 967 | 4.53% |
| 05 Oct 2023 | 39.77 | 44.10 | 44.10 | 38.55 | 626 | -2.52% |
| 04 Oct 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 9 | 2.00% |
| 03 Oct 2023 | 40.00 | 43.89 | 43.89 | 39.00 | 723 | 0.03% |
| 29 Sep 2023 | 39.99 | 41.90 | 41.90 | 39.01 | 207 | -0.30% |
| 28 Sep 2023 | 40.11 | 39.10 | 41.40 | 39.10 | 513 | -2.17% |
| 27 Sep 2023 | 41.00 | 42.84 | 42.84 | 37.11 | 429 | 3.33% |
| 26 Sep 2023 | 39.68 | 39.02 | 41.95 | 39.02 | 582 | -2.94% |
| 25 Sep 2023 | 40.88 | 39.02 | 41.99 | 39.02 | 661 | 0.00% |
| 21 Sep 2023 | 40.88 | 40.13 | 41.80 | 38.99 | 1112 | 1.87% |
| 20 Sep 2023 | 40.13 | 41.05 | 43.20 | 40.03 | 2395 | -2.26% |
| 18 Sep 2023 | 41.06 | 42.70 | 42.94 | 41.00 | 1945 | -3.82% |
| 15 Sep 2023 | 42.69 | 43.00 | 45.00 | 40.00 | 9930 | 3.19% |
| 14 Sep 2023 | 41.37 | 40.99 | 41.90 | 40.04 | 1027 | 4.05% |
| 13 Sep 2023 | 39.76 | 41.80 | 41.80 | 39.76 | 1965 | -0.18% |
| 12 Sep 2023 | 39.83 | 42.00 | 44.10 | 39.52 | 1725 | -4.35% |
| 11 Sep 2023 | 41.64 | 38.70 | 42.99 | 38.66 | 736 | -1.56% |
| 08 Sep 2023 | 42.30 | 42.90 | 42.90 | 39.10 | 1927 | 1.93% |
| 07 Sep 2023 | 41.50 | 43.00 | 43.00 | 41.20 | 622 | 0.58% |
| 06 Sep 2023 | 41.26 | 45.00 | 45.00 | 40.55 | 1692 | -1.06% |
| 05 Sep 2023 | 41.70 | 38.34 | 41.95 | 38.34 | 706 | 6.60% |
| 04 Sep 2023 | 39.12 | 42.00 | 42.00 | 39.12 | 1283 | -1.04% |
| 01 Sep 2023 | 39.53 | 39.01 | 41.98 | 39.00 | 1267 | -1.20% |
| 31 Aug 2023 | 40.01 | 40.01 | 42.45 | 38.51 | 1743 | -2.68% |
| 30 Aug 2023 | 41.11 | 41.98 | 43.98 | 41.10 | 1807 | -2.07% |
| 29 Aug 2023 | 41.98 | 41.13 | 43.84 | 40.50 | 383 | 2.07% |
| 28 Aug 2023 | 41.13 | 39.52 | 45.00 | 39.52 | 1083 | -4.17% |
| 25 Aug 2023 | 42.92 | 42.95 | 43.39 | 40.16 | 358 | 4.45% |
| 24 Aug 2023 | 41.09 | 43.60 | 43.79 | 40.79 | 1857 | 1.08% |
| 23 Aug 2023 | 40.65 | 40.51 | 41.74 | 40.51 | 3573 | -2.96% |
| 22 Aug 2023 | 41.89 | 44.34 | 44.34 | 41.40 | 1517 | -3.63% |
| 21 Aug 2023 | 43.47 | 47.49 | 47.50 | 42.01 | 5518 | 3.50% |
| 18 Aug 2023 | 42.00 | 41.00 | 42.85 | 41.00 | 379 | -2.17% |
| 17 Aug 2023 | 42.93 | 48.40 | 48.49 | 41.00 | 5043 | 1.87% |
| 16 Aug 2023 | 42.14 | 42.50 | 48.50 | 40.06 | 9083 | -0.45% |
| 14 Aug 2023 | 42.33 | 41.39 | 42.33 | 33.62 | 19882 | 19.98% |
| 11 Aug 2023 | 35.28 | 34.46 | 36.45 | 34.00 | 5176 | -4.21% |
| 10 Aug 2023 | 36.83 | 34.22 | 37.19 | 34.22 | 429 | 2.31% |
| 09 Aug 2023 | 36.00 | 36.23 | 36.78 | 34.06 | 2007 | 0.42% |
| 08 Aug 2023 | 35.85 | 35.90 | 35.90 | 33.80 | 732 | -0.14% |
| 07 Aug 2023 | 35.90 | 35.70 | 36.78 | 35.70 | 2958 | 0.00% |
| 04 Aug 2023 | 35.90 | 37.80 | 37.80 | 34.03 | 2449 | 5.22% |
| 03 Aug 2023 | 34.12 | 35.75 | 35.75 | 34.00 | 551 | -4.56% |
| 02 Aug 2023 | 35.75 | 35.92 | 35.92 | 34.03 | 539 | 5.58% |
| 01 Aug 2023 | 33.86 | 33.60 | 35.90 | 33.55 | 1604 | 1.23% |
| 31 Jul 2023 | 33.45 | 36.00 | 36.00 | 32.72 | 909 | -3.04% |
| 28 Jul 2023 | 34.50 | 35.79 | 36.25 | 34.50 | 4111 | -3.60% |
| 27 Jul 2023 | 35.79 | 33.90 | 36.40 | 33.10 | 3189 | 13.22% |
| 26 Jul 2023 | 31.61 | 32.10 | 33.50 | 31.50 | 1215 | -2.77% |
| 25 Jul 2023 | 32.51 | 33.25 | 33.90 | 32.02 | 604 | -5.49% |
| 24 Jul 2023 | 34.40 | 35.00 | 35.10 | 33.00 | 2870 | 0.41% |
| 21 Jul 2023 | 34.26 | 34.90 | 34.90 | 32.60 | 6435 | -2.09% |
| 20 Jul 2023 | 34.99 | 34.90 | 34.99 | 34.90 | 100 | 1.42% |
| 19 Jul 2023 | 34.50 | 35.00 | 35.35 | 32.90 | 316 | 0.15% |
| 18 Jul 2023 | 34.45 | 34.00 | 34.50 | 29.60 | 5367 | -1.20% |
| 17 Jul 2023 | 34.87 | 34.00 | 34.99 | 34.00 | 3003 | -0.40% |
| 14 Jul 2023 | 35.01 | 34.16 | 35.22 | 34.00 | 417 | 2.49% |
| 13 Jul 2023 | 34.16 | 35.46 | 35.46 | 33.81 | 675 | 1.04% |
| 12 Jul 2023 | 33.81 | 35.10 | 36.27 | 33.65 | 3972 | -5.80% |
| 11 Jul 2023 | 35.89 | 35.60 | 36.60 | 35.55 | 930 | 0.96% |
| 10 Jul 2023 | 35.55 | 37.39 | 37.39 | 35.05 | 4736 | -0.62% |
| 07 Jul 2023 | 35.77 | 35.65 | 37.40 | 35.65 | 4819 | 0.34% |
| 06 Jul 2023 | 35.65 | 37.70 | 37.70 | 35.50 | 429 | -0.31% |
| 05 Jul 2023 | 35.76 | 35.00 | 39.00 | 35.00 | 6482 | -3.19% |
| 04 Jul 2023 | 36.94 | 36.25 | 36.94 | 36.25 | 370 | 0.00% |
| 03 Jul 2023 | 36.94 | 37.50 | 37.50 | 35.20 | 560 | 2.61% |
| 30 Jun 2023 | 36.00 | 37.00 | 38.00 | 35.21 | 431 | -2.70% |
| 28 Jun 2023 | 37.00 | 36.00 | 37.27 | 36.00 | 451 | -0.72% |
| 27 Jun 2023 | 37.27 | 37.27 | 38.85 | 37.27 | 166 | 0.00% |
| 26 Jun 2023 | 37.27 | 36.85 | 39.99 | 34.37 | 737 | 1.14% |
| 23 Jun 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 411 | 1.77% |
| 22 Jun 2023 | 36.21 | 37.80 | 37.80 | 36.21 | 284 | -4.21% |
| 21 Jun 2023 | 37.80 | 37.96 | 37.97 | 36.02 | 943 | -0.45% |
| 20 Jun 2023 | 37.97 | 36.07 | 38.49 | 36.07 | 899 | 5.27% |
| 19 Jun 2023 | 36.07 | 36.50 | 38.40 | 35.57 | 444 | -2.78% |
| 16 Jun 2023 | 37.10 | 36.57 | 39.30 | 36.57 | 1575 | -4.11% |
| 15 Jun 2023 | 38.69 | 38.34 | 39.30 | 37.99 | 1074 | 0.91% |
| 14 Jun 2023 | 38.34 | 38.47 | 38.47 | 36.50 | 1474 | -1.69% |
| 13 Jun 2023 | 39.00 | 37.05 | 39.00 | 37.05 | 824 | 5.41% |
| 12 Jun 2023 | 37.00 | 40.00 | 40.00 | 36.55 | 1233 | 3.27% |
| 09 Jun 2023 | 35.83 | 39.95 | 39.95 | 35.55 | 2191 | -5.46% |
| 08 Jun 2023 | 37.90 | 40.00 | 40.00 | 36.02 | 1518 | 5.42% |
| 07 Jun 2023 | 35.95 | 36.45 | 39.95 | 35.01 | 1247 | -4.87% |
| 06 Jun 2023 | 37.79 | 35.52 | 37.99 | 35.51 | 232 | 2.69% |
| 05 Jun 2023 | 36.80 | 37.90 | 37.90 | 36.80 | 203 | -0.49% |
| 02 Jun 2023 | 36.98 | 36.99 | 37.00 | 36.80 | 1533 | 5.30% |
| 01 Jun 2023 | 35.12 | 35.15 | 37.89 | 34.50 | 852 | -2.25% |
| 31 May 2023 | 35.93 | 36.92 | 36.92 | 35.20 | 126 | -2.68% |
| 30 May 2023 | 36.92 | 38.00 | 38.40 | 36.05 | 224 | -2.84% |
| 29 May 2023 | 38.00 | 37.50 | 39.00 | 35.51 | 315 | 4.48% |
| 26 May 2023 | 36.37 | 39.40 | 40.99 | 35.95 | 1637 | -4.11% |
| 25 May 2023 | 37.93 | 37.93 | 37.93 | 37.93 | 22 | 0.00% |
| 24 May 2023 | 37.93 | 37.50 | 37.93 | 35.51 | 850 | 0.00% |
| 23 May 2023 | 37.93 | 36.02 | 37.97 | 36.02 | 1137 | 5.33% |
| 22 May 2023 | 36.01 | 37.62 | 37.62 | 35.45 | 358 | -4.28% |
| 19 May 2023 | 37.62 | 37.85 | 38.38 | 35.10 | 1928 | 0.45% |
| 18 May 2023 | 37.45 | 36.00 | 37.45 | 36.00 | 2828 | 9.99% |
| 17 May 2023 | 34.05 | 37.00 | 37.90 | 34.00 | 1224 | -1.48% |
| 16 May 2023 | 34.56 | 33.00 | 36.20 | 33.00 | 1557 | 4.92% |
| 15 May 2023 | 32.94 | 34.40 | 34.50 | 32.05 | 958 | 1.01% |
| 12 May 2023 | 32.61 | 34.60 | 35.00 | 31.80 | 2912 | -7.62% |
| 11 May 2023 | 35.30 | 35.00 | 35.94 | 35.00 | 259 | 0.86% |
| 10 May 2023 | 35.00 | 35.85 | 35.85 | 35.00 | 96 | -0.14% |
| 09 May 2023 | 35.05 | 35.10 | 35.99 | 35.00 | 1664 | 2.79% |
| 08 May 2023 | 34.10 | 35.07 | 38.40 | 32.05 | 6535 | -2.71% |
| 05 May 2023 | 35.05 | 36.26 | 37.50 | 35.05 | 331 | -1.27% |
| 04 May 2023 | 35.50 | 38.25 | 38.25 | 35.05 | 165 | -5.33% |
| 03 May 2023 | 37.50 | 38.25 | 38.25 | 35.10 | 304 | 0.00% |
| 02 May 2023 | 37.50 | 38.00 | 38.00 | 37.50 | 145 | 5.51% |
| 28 Apr 2023 | 35.54 | 35.54 | 38.00 | 35.53 | 166 | 0.06% |
| 27 Apr 2023 | 35.52 | 35.06 | 38.00 | 35.06 | 452 | -2.68% |
| 25 Apr 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 5 | 0.69% |
| 24 Apr 2023 | 36.25 | 36.26 | 36.30 | 36.25 | 268 | -4.48% |
| 21 Apr 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 47 | -0.13% |
| 20 Apr 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 62 | -1.04% |
| 19 Apr 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 5 | 9.25% |
| 18 Apr 2023 | 35.15 | 35.00 | 38.40 | 35.00 | 45 | -2.36% |
| 17 Apr 2023 | 36.00 | 36.00 | 38.50 | 36.00 | 429 | -1.37% |
| 13 Apr 2023 | 36.50 | 37.50 | 37.50 | 36.50 | 619 | -2.67% |
| 12 Apr 2023 | 37.50 | 36.00 | 37.50 | 36.00 | 127 | -2.09% |
| 11 Apr 2023 | 38.30 | 34.55 | 39.00 | 34.10 | 1058 | 5.22% |
| 10 Apr 2023 | 36.40 | 36.95 | 36.95 | 34.00 | 471 | -1.49% |
| 06 Apr 2023 | 36.95 | 34.60 | 36.97 | 32.50 | 1218 | 0.71% |
| 05 Apr 2023 | 36.69 | 34.45 | 36.85 | 33.00 | 1188 | -1.50% |
| 03 Apr 2023 | 37.25 | 37.48 | 37.48 | 35.20 | 146 | -0.64% |
| 31 Mar 2023 | 37.49 | 35.50 | 37.50 | 35.50 | 750 | 4.23% |
| 29 Mar 2023 | 35.97 | 38.10 | 38.10 | 35.25 | 1592 | -5.22% |
| 28 Mar 2023 | 37.95 | 38.00 | 38.00 | 34.20 | 845 | 8.27% |
| 27 Mar 2023 | 35.05 | 37.75 | 37.75 | 35.05 | 380 | -0.37% |
| 24 Mar 2023 | 35.18 | 38.25 | 38.25 | 35.05 | 525 | -6.19% |
| 23 Mar 2023 | 37.50 | 38.00 | 38.00 | 35.65 | 43 | 6.99% |
| 22 Mar 2023 | 35.05 | 35.50 | 35.50 | 35.05 | 498 | -8.44% |
| 21 Mar 2023 | 38.28 | 35.65 | 38.50 | 34.18 | 2004 | -0.57% |
| 20 Mar 2023 | 38.50 | 34.50 | 38.50 | 34.50 | 109 | 3.22% |
| 17 Mar 2023 | 37.30 | 37.40 | 37.40 | 34.05 | 403 | -0.40% |
| 16 Mar 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 83 | 2.46% |
| 15 Mar 2023 | 36.55 | 38.15 | 38.15 | 32.50 | 528 | 1.78% |
| 14 Mar 2023 | 35.91 | 35.65 | 38.50 | 35.09 | 715 | -6.82% |
| 13 Mar 2023 | 38.54 | 38.53 | 38.54 | 35.55 | 409 | 0.00% |
| 10 Mar 2023 | 38.54 | 38.60 | 38.60 | 36.75 | 390 | 7.06% |
| 09 Mar 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 2 | -4.64% |
| 08 Mar 2023 | 37.75 | 37.90 | 37.90 | 37.75 | 17 | 2.03% |
| 06 Mar 2023 | 37.00 | 37.05 | 37.05 | 35.09 | 113 | 5.47% |
| 03 Mar 2023 | 35.08 | 39.25 | 39.25 | 32.65 | 1341 | -5.57% |
| 02 Mar 2023 | 37.15 | 39.15 | 41.00 | 37.00 | 2110 | -5.23% |
| 01 Mar 2023 | 39.20 | 39.90 | 39.90 | 36.10 | 1546 | 5.80% |
| 28 Feb 2023 | 37.05 | 39.00 | 39.00 | 37.05 | 29 | 0.00% |
| 27 Feb 2023 | 37.05 | 41.00 | 41.00 | 37.00 | 184 | -1.46% |
| 24 Feb 2023 | 37.60 | 37.60 | 39.45 | 37.20 | 94 | -1.05% |
| 23 Feb 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 272 | 0.00% |
| 22 Feb 2023 | 38.00 | 38.00 | 39.95 | 37.00 | 69 | -3.55% |
| 21 Feb 2023 | 39.40 | 37.30 | 39.95 | 37.30 | 1073 | 5.63% |
| 20 Feb 2023 | 37.30 | 42.00 | 42.00 | 37.30 | 146 | 0.13% |
| 17 Feb 2023 | 37.25 | 39.00 | 40.00 | 37.25 | 776 | 1.92% |
| 16 Feb 2023 | 36.55 | 37.00 | 37.00 | 36.10 | 126 | -4.94% |
| 15 Feb 2023 | 38.45 | 39.00 | 39.40 | 35.85 | 293 | 0.13% |
| 13 Feb 2023 | 38.40 | 39.40 | 39.40 | 37.00 | 422 | 2.26% |
| 10 Feb 2023 | 37.55 | 37.90 | 44.00 | 37.55 | 709 | 0.13% |
| 09 Feb 2023 | 37.50 | 37.10 | 37.50 | 37.00 | 342 | 0.81% |
| 08 Feb 2023 | 37.20 | 37.40 | 38.40 | 37.10 | 985 | -3.00% |
| 07 Feb 2023 | 38.35 | 37.90 | 39.70 | 37.00 | 1052 | -0.52% |
| 06 Feb 2023 | 38.55 | 38.90 | 39.95 | 37.90 | 795 | 1.18% |
| 03 Feb 2023 | 38.10 | 39.50 | 39.50 | 37.80 | 950 | -3.54% |
| 02 Feb 2023 | 39.50 | 40.00 | 40.70 | 39.45 | 1375 | 0.25% |
| 01 Feb 2023 | 39.40 | 40.00 | 40.00 | 38.10 | 890 | -1.50% |
| 31 Jan 2023 | 40.00 | 40.70 | 40.70 | 40.00 | 502 | -1.72% |
| 30 Jan 2023 | 40.70 | 39.75 | 40.70 | 39.00 | 2033 | 2.39% |
| 27 Jan 2023 | 39.75 | 38.00 | 40.00 | 38.00 | 312 | 0.89% |
| 25 Jan 2023 | 39.40 | 37.60 | 40.00 | 37.55 | 1229 | -0.76% |
| 24 Jan 2023 | 39.70 | 37.50 | 39.85 | 37.45 | 1742 | 0.63% |
| 23 Jan 2023 | 39.45 | 40.00 | 40.00 | 36.90 | 1133 | 0.00% |
| 20 Jan 2023 | 39.45 | 39.50 | 39.50 | 39.45 | 269 | 0.13% |
| 19 Jan 2023 | 39.40 | 38.10 | 39.50 | 38.05 | 617 | -0.25% |
| 18 Jan 2023 | 39.50 | 40.00 | 40.50 | 39.50 | 402 | 3.13% |
| 17 Jan 2023 | 38.30 | 40.75 | 40.75 | 38.00 | 964 | -2.30% |
| 16 Jan 2023 | 39.20 | 38.10 | 40.80 | 38.10 | 650 | 0.00% |
| 13 Jan 2023 | 39.20 | 40.00 | 40.00 | 39.10 | 654 | -3.80% |
| 12 Jan 2023 | 40.75 | 39.20 | 40.80 | 39.05 | 423 | -0.61% |
| 11 Jan 2023 | 41.00 | 39.25 | 41.00 | 39.20 | 220 | 2.50% |
| 10 Jan 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 433 | -2.79% |
| 09 Jan 2023 | 41.15 | 41.60 | 41.60 | 41.15 | 522 | -1.20% |
| 06 Jan 2023 | 41.65 | 42.00 | 42.00 | 39.10 | 276 | 2.84% |
| 05 Jan 2023 | 40.50 | 44.70 | 44.70 | 39.00 | 1915 | -2.29% |
| 04 Jan 2023 | 41.45 | 40.00 | 41.55 | 38.00 | 885 | 3.37% |
| 03 Jan 2023 | 40.10 | 42.00 | 42.00 | 40.00 | 575 | -4.07% |
| 02 Jan 2023 | 41.80 | 42.40 | 42.40 | 39.00 | 753 | 0.84% |
| 30 Dec 2022 | 41.45 | 41.45 | 41.50 | 40.10 | 1389 | 1.72% |
| 29 Dec 2022 | 40.75 | 38.30 | 40.75 | 38.30 | 274 | 0.87% |
| 28 Dec 2022 | 40.40 | 38.50 | 41.00 | 38.20 | 2509 | 0.00% |
| 27 Dec 2022 | 40.40 | 41.70 | 41.70 | 38.30 | 451 | 1.00% |
| 26 Dec 2022 | 40.00 | 37.75 | 40.40 | 36.50 | 1568 | 3.90% |
| 23 Dec 2022 | 38.50 | 38.90 | 41.00 | 35.65 | 3293 | -7.23% |
| 22 Dec 2022 | 41.50 | 39.65 | 42.30 | 38.00 | 475 | 2.22% |
| 21 Dec 2022 | 40.60 | 42.25 | 43.20 | 40.60 | 1845 | -3.91% |
| 20 Dec 2022 | 42.25 | 41.00 | 42.50 | 40.40 | 2029 | 2.42% |
| 19 Dec 2022 | 41.25 | 42.95 | 42.95 | 41.10 | 221 | -3.40% |
| 16 Dec 2022 | 42.70 | 42.50 | 42.95 | 42.00 | 237 | 0.47% |
| 15 Dec 2022 | 42.50 | 42.40 | 42.50 | 42.40 | 87 | 0.24% |
| 14 Dec 2022 | 42.40 | 43.70 | 43.70 | 42.00 | 644 | -0.59% |
| 13 Dec 2022 | 42.65 | 43.75 | 43.75 | 42.60 | 896 | -2.51% |
| 12 Dec 2022 | 43.75 | 43.80 | 44.40 | 42.40 | 277 | 2.94% |
| 09 Dec 2022 | 42.50 | 42.30 | 44.90 | 42.25 | 3803 | 0.24% |
| 08 Dec 2022 | 42.40 | 42.20 | 43.40 | 42.20 | 500 | -3.42% |
| 07 Dec 2022 | 43.90 | 44.90 | 45.00 | 42.00 | 752 | 0.23% |
| 06 Dec 2022 | 43.80 | 45.00 | 45.00 | 43.80 | 147 | 1.86% |
| 05 Dec 2022 | 43.00 | 42.10 | 44.50 | 42.10 | 1356 | 2.14% |
| 02 Dec 2022 | 42.10 | 44.65 | 44.65 | 42.00 | 574 | -2.09% |
| 01 Dec 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 169 | 0.00% |
| 30 Nov 2022 | 43.00 | 43.90 | 44.00 | 41.75 | 2251 | 0.00% |
| 29 Nov 2022 | 43.00 | 42.40 | 43.80 | 42.40 | 323 | 1.18% |
| 28 Nov 2022 | 42.50 | 42.55 | 44.00 | 42.00 | 806 | -0.12% |
| 25 Nov 2022 | 42.55 | 42.00 | 44.90 | 42.00 | 1640 | -3.19% |
| 24 Nov 2022 | 43.95 | 42.25 | 43.95 | 42.25 | 247 | 4.39% |
| 23 Nov 2022 | 42.10 | 43.00 | 44.00 | 41.00 | 174 | -3.11% |
| 22 Nov 2022 | 43.45 | 43.15 | 47.00 | 43.00 | 2940 | -4.30% |
| 21 Nov 2022 | 45.40 | 44.80 | 46.50 | 43.00 | 1857 | 1.91% |
| 18 Nov 2022 | 44.55 | 44.85 | 44.85 | 42.85 | 326 | 3.97% |
| 17 Nov 2022 | 42.85 | 44.45 | 44.45 | 42.50 | 291 | -3.71% |
| 16 Nov 2022 | 44.50 | 44.70 | 45.00 | 43.00 | 478 | -0.56% |
| 15 Nov 2022 | 44.75 | 43.60 | 45.00 | 43.50 | 476 | 2.64% |
| 14 Nov 2022 | 43.60 | 44.15 | 44.85 | 43.05 | 619 | -1.13% |
| 11 Nov 2022 | 44.10 | 44.00 | 46.90 | 43.00 | 1608 | -2.00% |
| 10 Nov 2022 | 45.00 | 44.00 | 47.00 | 43.50 | 1424 | -2.07% |
| 09 Nov 2022 | 45.95 | 47.00 | 47.00 | 44.10 | 2188 | -0.86% |
| 07 Nov 2022 | 46.35 | 44.90 | 46.70 | 43.65 | 1802 | 3.00% |
| 04 Nov 2022 | 45.00 | 45.40 | 45.40 | 43.00 | 793 | 1.01% |
| 03 Nov 2022 | 44.55 | 47.40 | 47.40 | 42.50 | 2252 | -4.19% |
| 02 Nov 2022 | 46.50 | 46.00 | 46.95 | 44.05 | 1150 | 5.32% |
| 01 Nov 2022 | 44.15 | 46.90 | 46.90 | 44.00 | 2752 | -2.11% |
| 31 Oct 2022 | 45.10 | 45.00 | 47.25 | 44.00 | 1391 | -1.96% |
| 28 Oct 2022 | 46.00 | 45.30 | 46.50 | 45.10 | 542 | -1.39% |
| 27 Oct 2022 | 46.65 | 44.05 | 49.00 | 44.00 | 3057 | 1.30% |
| 25 Oct 2022 | 46.05 | 42.55 | 46.75 | 42.50 | 2813 | 5.62% |
| 24 Oct 2022 | 43.60 | 41.65 | 46.00 | 41.65 | 556 | -2.13% |
| 21 Oct 2022 | 44.55 | 42.70 | 45.00 | 42.70 | 774 | 3.36% |
| 20 Oct 2022 | 43.10 | 45.50 | 47.00 | 42.50 | 3172 | -4.96% |
| 19 Oct 2022 | 45.35 | 47.05 | 47.70 | 44.15 | 1860 | -5.42% |
| 18 Oct 2022 | 47.95 | 48.00 | 49.00 | 46.00 | 1047 | -0.10% |
| 17 Oct 2022 | 48.00 | 48.20 | 49.50 | 42.75 | 2478 | 1.59% |
| 14 Oct 2022 | 47.25 | 50.95 | 50.95 | 46.00 | 1052 | -2.07% |
| 13 Oct 2022 | 48.25 | 50.25 | 51.15 | 46.70 | 2568 | -2.03% |
| 12 Oct 2022 | 49.25 | 49.20 | 50.75 | 47.55 | 3029 | 2.71% |
| 11 Oct 2022 | 47.95 | 53.80 | 53.80 | 46.60 | 13094 | -6.80% |
| 10 Oct 2022 | 51.45 | 50.00 | 51.45 | 45.20 | 16475 | 9.94% |
| 07 Oct 2022 | 46.80 | 46.80 | 46.80 | 46.80 | 2323 | 4.93% |
| 06 Oct 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 2293 | 4.94% |
| 04 Oct 2022 | 42.50 | 42.00 | 42.50 | 41.95 | 2749 | 4.94% |
| 03 Oct 2022 | 40.50 | 41.20 | 42.00 | 39.95 | 691 | -3.57% |
| 30 Sep 2022 | 42.00 | 42.00 | 42.00 | 41.95 | 533 | 2.31% |
| 29 Sep 2022 | 41.05 | 42.50 | 42.50 | 39.40 | 1038 | -0.97% |
| 28 Sep 2022 | 41.45 | 42.50 | 42.50 | 40.85 | 458 | -3.60% |
| 27 Sep 2022 | 43.00 | 43.40 | 43.40 | 41.75 | 251 | 1.18% |
| 26 Sep 2022 | 42.50 | 44.40 | 44.90 | 41.50 | 1733 | -2.30% |
| 23 Sep 2022 | 43.50 | 42.20 | 43.50 | 42.20 | 1078 | 2.59% |
| 22 Sep 2022 | 42.40 | 43.75 | 43.75 | 42.05 | 535 | -3.09% |
| 21 Sep 2022 | 43.75 | 44.25 | 44.25 | 41.15 | 786 | 2.82% |
| 20 Sep 2022 | 42.55 | 43.50 | 45.90 | 42.05 | 3096 | -3.84% |
| 19 Sep 2022 | 44.25 | 46.50 | 46.50 | 43.50 | 596 | -1.88% |
| 16 Sep 2022 | 45.10 | 45.50 | 48.00 | 45.00 | 2729 | -1.85% |
| 15 Sep 2022 | 45.95 | 45.50 | 48.25 | 45.50 | 978 | -0.11% |
| 14 Sep 2022 | 46.00 | 46.30 | 47.50 | 45.50 | 1705 | -0.65% |
| 13 Sep 2022 | 46.30 | 46.00 | 47.60 | 46.00 | 4476 | -2.73% |
| 12 Sep 2022 | 47.60 | 48.00 | 48.00 | 46.15 | 86 | 1.71% |
| 09 Sep 2022 | 46.80 | 48.00 | 48.40 | 46.00 | 863 | -0.32% |
| 08 Sep 2022 | 46.95 | 48.50 | 48.50 | 45.00 | 1259 | -0.11% |
| 07 Sep 2022 | 47.00 | 47.50 | 48.00 | 46.50 | 939 | 2.17% |
| 06 Sep 2022 | 46.00 | 47.10 | 48.90 | 45.40 | 2098 | -2.75% |
| 05 Sep 2022 | 47.30 | 47.60 | 49.70 | 47.10 | 993 | -3.07% |
| 02 Sep 2022 | 48.80 | 47.15 | 49.00 | 47.00 | 1934 | 1.67% |
| 01 Sep 2022 | 48.00 | 48.00 | 48.90 | 47.00 | 2624 | -0.31% |
| 30 Aug 2022 | 48.15 | 46.25 | 49.50 | 46.25 | 3072 | -0.72% |
| 29 Aug 2022 | 48.50 | 50.00 | 50.00 | 46.10 | 3017 | 0.00% |
| 26 Aug 2022 | 48.50 | 50.75 | 51.40 | 47.60 | 3833 | -2.51% |
| 25 Aug 2022 | 49.75 | 49.90 | 50.60 | 47.30 | 1778 | 3.11% |
| 24 Aug 2022 | 48.25 | 47.10 | 50.10 | 47.10 | 4751 | -1.53% |
| 23 Aug 2022 | 49.00 | 48.55 | 49.95 | 47.10 | 2254 | 2.51% |
| 22 Aug 2022 | 47.80 | 47.55 | 50.95 | 47.50 | 1380 | -4.40% |
| 19 Aug 2022 | 50.00 | 50.00 | 52.00 | 50.00 | 2808 | -4.40% |
| 18 Aug 2022 | 52.30 | 53.75 | 53.75 | 49.00 | 9196 | 1.75% |
| 17 Aug 2022 | 51.40 | 50.00 | 51.60 | 48.00 | 8654 | 4.58% |
| 16 Aug 2022 | 49.15 | 50.20 | 50.50 | 48.00 | 4541 | -0.10% |
| 12 Aug 2022 | 49.20 | 50.00 | 50.00 | 47.25 | 4462 | 0.00% |
| 11 Aug 2022 | 49.20 | 47.50 | 51.90 | 47.00 | 9014 | -0.51% |
| 10 Aug 2022 | 49.45 | 47.00 | 50.00 | 46.80 | 3687 | 3.13% |
| 08 Aug 2022 | 47.95 | 50.70 | 50.70 | 47.00 | 2764 | -2.04% |
| 05 Aug 2022 | 48.95 | 50.00 | 50.00 | 46.45 | 6792 | 0.20% |
| 04 Aug 2022 | 48.85 | 45.80 | 50.00 | 45.80 | 7590 | 1.35% |
| 03 Aug 2022 | 48.20 | 53.20 | 53.20 | 48.20 | 5620 | -4.93% |
| 02 Aug 2022 | 50.70 | 50.70 | 50.70 | 49.30 | 5593 | 4.97% |
| 01 Aug 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 906 | 5.00% |
| 29 Jul 2022 | 46.00 | 41.70 | 46.00 | 41.70 | 2790 | 4.90% |
| 28 Jul 2022 | 43.85 | 46.10 | 46.10 | 43.85 | 2518 | -4.98% |
| 27 Jul 2022 | 46.15 | 46.15 | 46.15 | 46.15 | 804 | -4.94% |
| 26 Jul 2022 | 48.55 | 53.65 | 53.65 | 48.55 | 9599 | -4.99% |
| 25 Jul 2022 | 51.10 | 51.10 | 51.10 | 51.00 | 2919 | 4.93% |
| 22 Jul 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 4436 | 4.96% |
| 21 Jul 2022 | 46.40 | 46.40 | 46.40 | 46.35 | 4185 | 4.98% |
| 20 Jul 2022 | 44.20 | 44.20 | 44.20 | 40.00 | 10469 | 4.99% |
| 19 Jul 2022 | 42.10 | 42.10 | 42.10 | 42.10 | 2584 | 4.99% |
| 18 Jul 2022 | 40.10 | 36.30 | 40.10 | 36.30 | 2565 | 4.97% |
| 15 Jul 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 966 | -4.98% |
| 14 Jul 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 1465 | -4.96% |
| 13 Jul 2022 | 42.30 | 42.30 | 42.30 | 42.30 | 2148 | -4.94% |
| 12 Jul 2022 | 44.50 | 44.50 | 45.10 | 44.50 | 1908 | -4.91% |
| 11 Jul 2022 | 46.80 | 46.80 | 48.30 | 46.80 | 3901 | -4.97% |
| 08 Jul 2022 | 49.25 | 49.25 | 54.25 | 49.25 | 36620 | -4.92% |
| 07 Jul 2022 | 51.80 | 51.80 | 51.80 | 51.80 | 497 | -4.95% |
| 06 Jul 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 1084 | -4.97% |
| 05 Jul 2022 | 57.35 | 57.35 | 57.35 | 57.35 | 2731 | -4.97% |
| 04 Jul 2022 | 60.35 | 66.65 | 66.65 | 60.35 | 41110 | -4.96% |
| 01 Jul 2022 | 63.50 | 63.50 | 63.50 | 63.50 | 3621 | 9.96% |
| 30 Jun 2022 | 57.75 | 57.75 | 57.75 | 57.75 | 4011 | 10.00% |
| 29 Jun 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 3626 | 9.95% |
| 28 Jun 2022 | 47.75 | 43.00 | 47.75 | 43.00 | 16185 | 19.97% |
| 27 Jun 2022 | 39.80 | 39.80 | 39.80 | 35.75 | 24202 | 19.88% |
| 24 Jun 2022 | 33.20 | 30.95 | 33.90 | 28.00 | 1486 | 16.08% |
| 23 Jun 2022 | 28.60 | 29.85 | 29.85 | 26.50 | 285 | 5.15% |
| 22 Jun 2022 | 27.20 | 29.50 | 29.95 | 27.20 | 211 | -2.86% |
| 21 Jun 2022 | 28.00 | 29.40 | 30.60 | 27.90 | 1827 | -4.76% |
| 20 Jun 2022 | 29.40 | 32.50 | 32.50 | 27.60 | 995 | -9.54% |
| 17 Jun 2022 | 32.50 | 35.95 | 35.95 | 30.60 | 1653 | 0.00% |
| 16 Jun 2022 | 32.50 | 30.50 | 35.80 | 30.50 | 1890 | 3.17% |
| 15 Jun 2022 | 31.50 | 32.50 | 32.60 | 31.00 | 424 | -1.10% |
| 14 Jun 2022 | 31.85 | 36.90 | 36.90 | 30.00 | 2906 | 2.25% |
| 13 Jun 2022 | 31.15 | 31.70 | 34.05 | 30.95 | 2814 | 0.65% |
| 10 Jun 2022 | 30.95 | 31.25 | 31.25 | 29.00 | 583 | 2.65% |
| 09 Jun 2022 | 30.15 | 32.05 | 34.70 | 25.90 | 11624 | -6.80% |
| 08 Jun 2022 | 32.35 | 34.90 | 34.90 | 31.00 | 1181 | 0.31% |
| 07 Jun 2022 | 32.25 | 32.50 | 35.50 | 32.00 | 441 | -0.77% |
| 06 Jun 2022 | 32.50 | 34.50 | 34.50 | 32.25 | 506 | -4.13% |
| 03 Jun 2022 | 33.90 | 34.30 | 34.30 | 32.50 | 916 | -0.15% |
| 02 Jun 2022 | 33.95 | 32.55 | 34.85 | 32.55 | 347 | 3.51% |
| 01 Jun 2022 | 32.80 | 35.80 | 35.80 | 32.50 | 570 | -3.10% |
| 31 May 2022 | 33.85 | 32.00 | 35.95 | 32.00 | 1689 | 1.35% |
| 30 May 2022 | 33.40 | 35.90 | 35.90 | 31.70 | 1548 | 0.30% |
| 27 May 2022 | 33.30 | 33.25 | 33.80 | 31.60 | 2075 | -4.03% |
| 26 May 2022 | 34.70 | 35.50 | 35.70 | 33.00 | 1129 | 5.15% |
| 25 May 2022 | 33.00 | 36.25 | 36.25 | 32.50 | 3866 | -6.91% |
| 24 May 2022 | 35.45 | 35.00 | 36.40 | 34.50 | 3850 | 6.62% |
| 23 May 2022 | 33.25 | 35.00 | 35.95 | 32.50 | 920 | -3.06% |
| 20 May 2022 | 34.30 | 34.00 | 34.50 | 34.00 | 1002 | -1.44% |
| 19 May 2022 | 34.80 | 34.80 | 34.80 | 33.60 | 580 | 0.00% |
| 18 May 2022 | 34.80 | 37.25 | 38.40 | 32.65 | 11165 | -0.43% |
| 17 May 2022 | 34.95 | 39.25 | 39.30 | 34.00 | 8826 | -2.24% |
| 16 May 2022 | 35.75 | 34.90 | 35.75 | 34.90 | 3210 | 10.00% |
| 13 May 2022 | 32.50 | 33.80 | 35.40 | 31.25 | 869 | 0.15% |
| 12 May 2022 | 32.45 | 32.00 | 34.10 | 32.00 | 1783 | -7.42% |
| 11 May 2022 | 35.05 | 37.00 | 37.00 | 34.10 | 2924 | -1.54% |
| 10 May 2022 | 35.60 | 36.30 | 39.30 | 35.50 | 4328 | -4.94% |
| 09 May 2022 | 37.45 | 39.00 | 41.80 | 36.20 | 12231 | -1.45% |
| 06 May 2022 | 38.00 | 39.00 | 39.65 | 35.15 | 9654 | 5.41% |
| 05 May 2022 | 36.05 | 33.50 | 36.30 | 32.15 | 7283 | 9.24% |
| 04 May 2022 | 33.00 | 33.90 | 33.90 | 30.65 | 1251 | 0.00% |
| 02 May 2022 | 33.00 | 32.50 | 33.80 | 29.60 | 270 | 2.48% |
| 29 Apr 2022 | 32.20 | 31.00 | 34.00 | 31.00 | 1497 | -5.29% |
| 28 Apr 2022 | 34.00 | 30.60 | 34.50 | 30.60 | 2562 | 0.74% |
| 27 Apr 2022 | 33.75 | 35.30 | 35.30 | 32.05 | 1514 | -3.43% |
| 26 Apr 2022 | 34.95 | 35.95 | 36.85 | 33.30 | 6858 | -2.51% |
| 25 Apr 2022 | 35.85 | 38.00 | 38.00 | 33.40 | 2445 | -2.98% |
| 22 Apr 2022 | 36.95 | 38.30 | 38.30 | 34.35 | 3448 | -0.81% |
| 21 Apr 2022 | 37.25 | 38.90 | 38.90 | 34.10 | 10278 | 2.34% |
| 20 Apr 2022 | 36.40 | 36.30 | 37.40 | 36.00 | 1644 | 6.74% |
| 19 Apr 2022 | 34.10 | 34.30 | 36.40 | 33.50 | 2911 | -4.48% |
| 18 Apr 2022 | 35.70 | 36.40 | 36.40 | 33.50 | 3742 | -1.92% |
| 13 Apr 2022 | 36.40 | 36.50 | 39.80 | 34.20 | 3045 | 0.55% |
| 12 Apr 2022 | 36.20 | 36.90 | 36.90 | 34.20 | 751 | 1.97% |
| 11 Apr 2022 | 35.50 | 40.00 | 40.00 | 33.60 | 10557 | -2.74% |
| 08 Apr 2022 | 36.50 | 35.85 | 38.50 | 35.10 | 6260 | 3.84% |
| 07 Apr 2022 | 35.15 | 35.40 | 36.50 | 33.05 | 5690 | 1.30% |
| 06 Apr 2022 | 34.70 | 35.05 | 36.00 | 34.70 | 6522 | -4.93% |
| 05 Apr 2022 | 36.50 | 37.00 | 37.90 | 35.00 | 2874 | 1.11% |
| 04 Apr 2022 | 36.10 | 36.50 | 37.90 | 35.80 | 3729 | -1.10% |
| 01 Apr 2022 | 36.50 | 38.00 | 38.50 | 35.00 | 1609 | -0.82% |
| 31 Mar 2022 | 36.80 | 37.75 | 37.75 | 35.00 | 2136 | 1.52% |
| 30 Mar 2022 | 36.25 | 36.50 | 38.50 | 36.10 | 3620 | -4.61% |
| 29 Mar 2022 | 38.00 | 39.85 | 39.85 | 37.95 | 2593 | -4.76% |
| 28 Mar 2022 | 39.90 | 39.00 | 41.50 | 38.10 | 3096 | -0.50% |
| 25 Mar 2022 | 40.10 | 39.00 | 41.00 | 37.25 | 11913 | 2.30% |
| 24 Mar 2022 | 39.20 | 41.80 | 41.80 | 38.70 | 7828 | -3.69% |
| 23 Mar 2022 | 40.70 | 38.70 | 40.70 | 38.70 | 7303 | 4.90% |
| 22 Mar 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 4909 | -4.90% |
| 21 Mar 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 655 | -4.90% |
| 17 Mar 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 1212 | -4.98% |
| 16 Mar 2022 | 45.15 | 47.50 | 47.50 | 45.15 | 3538 | -4.95% |
| 15 Mar 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 4516 | 4.97% |
| 14 Mar 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 1774 | 4.99% |
| 11 Mar 2022 | 43.10 | 43.10 | 43.10 | 41.90 | 7845 | 4.99% |
| 10 Mar 2022 | 41.05 | 37.15 | 41.05 | 37.15 | 15623 | 4.99% |
| 09 Mar 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 1316 | -4.98% |
| 08 Mar 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 292 | -4.97% |
| 07 Mar 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 207 | -4.94% |
| 04 Mar 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 1031 | -4.91% |
| 03 Mar 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 397 | -4.96% |
| 02 Mar 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 573 | -5.00% |
| 28 Feb 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 309 | -4.93% |
| 25 Feb 2022 | 55.80 | 55.80 | 55.80 | 55.80 | 904 | -4.94% |
| 24 Feb 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 950 | -4.94% |
| 23 Feb 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 1169 | -4.93% |
| 22 Feb 2022 | 64.95 | 71.75 | 71.75 | 64.95 | 22206 | -4.97% |
| 21 Feb 2022 | 68.35 | 68.35 | 68.35 | 68.35 | 4812 | 4.99% |
| 18 Feb 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 3230 | 5.00% |
| 17 Feb 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 3374 | 5.00% |
| 16 Feb 2022 | 59.05 | 59.05 | 59.05 | 59.05 | 11656 | 4.98% |
| 15 Feb 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 5513 | 4.94% |
| 14 Feb 2022 | 53.60 | 53.60 | 53.60 | 53.60 | 10480 | 5.00% |
| 11 Feb 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 14542 | 4.93% |
| 10 Feb 2022 | 48.65 | 48.65 | 48.65 | 48.65 | 20806 | 4.96% |
| 09 Feb 2022 | 46.35 | 46.35 | 46.35 | 44.10 | 23327 | 4.98% |
| 08 Feb 2022 | 44.15 | 44.15 | 44.15 | 42.90 | 20764 | 4.99% |
| 07 Feb 2022 | 42.05 | 42.05 | 42.05 | 42.05 | 14272 | 4.99% |
| 04 Feb 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 12895 | 4.98% |
| 03 Feb 2022 | 38.15 | 37.70 | 38.15 | 36.00 | 23918 | 4.95% |
| 02 Feb 2022 | 36.35 | 36.35 | 36.35 | 36.00 | 42050 | 4.91% |
| 01 Feb 2022 | 34.65 | 34.00 | 34.65 | 34.00 | 31173 | 5.00% |
| 31 Jan 2022 | 33.00 | 33.35 | 33.35 | 33.00 | 3719 | 3.77% |
| 28 Jan 2022 | 31.80 | 32.00 | 32.50 | 31.80 | 164 | 0.16% |
| 27 Jan 2022 | 31.75 | 31.85 | 31.85 | 29.05 | 353 | 4.27% |
| 25 Jan 2022 | 30.45 | 32.60 | 32.60 | 30.40 | 774 | -4.69% |
| 24 Jan 2022 | 31.95 | 31.90 | 31.95 | 28.95 | 1655 | 4.93% |
| 21 Jan 2022 | 30.45 | 32.70 | 32.70 | 30.45 | 147 | -2.56% |
| 20 Jan 2022 | 31.25 | 33.50 | 33.50 | 30.40 | 895 | -2.19% |
| 19 Jan 2022 | 31.95 | 34.90 | 34.95 | 31.95 | 943 | -4.91% |
| 18 Jan 2022 | 33.60 | 33.55 | 35.00 | 33.55 | 1915 | -4.82% |
| 17 Jan 2022 | 35.30 | 35.40 | 35.40 | 33.65 | 1875 | -0.28% |
| 14 Jan 2022 | 35.40 | 35.50 | 35.50 | 34.00 | 241 | 2.02% |
| 13 Jan 2022 | 34.70 | 34.10 | 36.80 | 33.40 | 1417 | -1.28% |
| 12 Jan 2022 | 35.15 | 38.85 | 38.85 | 35.15 | 392 | -5.00% |
| 11 Jan 2022 | 37.00 | 34.30 | 37.85 | 34.30 | 358 | 2.49% |
| 10 Jan 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 328 | -5.00% |
| 07 Jan 2022 | 38.00 | 36.00 | 38.00 | 35.50 | 445 | 2.29% |
| 06 Jan 2022 | 37.15 | 37.20 | 37.20 | 37.15 | 47 | -0.27% |
| 05 Jan 2022 | 37.25 | 37.20 | 37.25 | 37.20 | 2 | 0.13% |
| 04 Jan 2022 | 37.20 | 37.20 | 37.25 | 37.15 | 4 | -1.33% |
| 03 Jan 2022 | 37.70 | 36.00 | 37.80 | 34.20 | 220 | 4.72% |
| 31 Dec 2021 | 36.00 | 36.05 | 36.20 | 36.00 | 102 | 4.35% |
| 30 Dec 2021 | 34.50 | 36.30 | 38.05 | 34.50 | 106 | -4.96% |
| 29 Dec 2021 | 36.30 | 36.50 | 36.50 | 36.30 | 6 | 4.31% |
| 28 Dec 2021 | 34.80 | 33.05 | 34.90 | 31.60 | 755 | 4.66% |
| 27 Dec 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 181 | -4.86% |
| 24 Dec 2021 | 34.95 | 35.35 | 35.35 | 34.95 | 550 | -1.13% |
| 23 Dec 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 5 | 0.00% |
| 13 Dec 2021 | 35.35 | 35.50 | 35.50 | 35.35 | 102 | 4.43% |
| 10 Dec 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 35 | 4.96% |
| 08 Dec 2021 | 32.25 | 35.55 | 35.55 | 32.25 | 17 | -4.87% |
| 07 Dec 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 11 | -4.91% |
| 06 Dec 2021 | 35.65 | 38.25 | 38.25 | 35.65 | 1057 | -4.93% |
| 02 Dec 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 25 | 0.00% |
| 29 Nov 2021 | 37.50 | 38.00 | 38.00 | 37.50 | 22 | 0.00% |
| 25 Nov 2021 | 37.50 | 36.75 | 37.50 | 36.75 | 77 | 0.00% |
| 24 Nov 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 1.90% |
| 22 Nov 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 1 | -0.27% |
| 18 Nov 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 3 | -2.12% |
| 15 Nov 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 4 | -2.08% |
| 11 Nov 2021 | 38.50 | 38.55 | 38.55 | 34.95 | 90 | 4.76% |
| 10 Nov 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 2 | 5.00% |
| 09 Nov 2021 | 35.00 | 37.20 | 37.20 | 35.00 | 174 | -1.27% |
| 08 Nov 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 9 | 4.88% |
| 04 Nov 2021 | 33.80 | 36.00 | 36.00 | 33.50 | 111 | -1.46% |
| 02 Nov 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 17 | 4.89% |
| 01 Nov 2021 | 32.70 | 32.70 | 32.70 | 32.70 | 11 | 4.98% |
| 29 Oct 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 5 | 4.88% |
| 28 Oct 2021 | 29.70 | 32.80 | 32.80 | 29.70 | 125 | -4.96% |
| 27 Oct 2021 | 31.25 | 28.35 | 31.25 | 28.35 | 539 | 4.87% |
| 26 Oct 2021 | 29.80 | 30.00 | 30.00 | 29.80 | 530 | -4.94% |
| 25 Oct 2021 | 31.35 | 32.10 | 32.10 | 31.35 | 34 | -5.00% |
| 22 Oct 2021 | 33.00 | 33.10 | 33.10 | 33.00 | 4 | -4.90% |
| 21 Oct 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 6 | -1.28% |
| 19 Oct 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | -5.00% |
| 14 Oct 2021 | 37.00 | 36.90 | 37.00 | 36.90 | 11 | 0.00% |
| 13 Oct 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 115 | 0.00% |
| 12 Oct 2021 | 37.00 | 36.00 | 37.00 | 36.00 | 12 | -2.25% |
| 11 Oct 2021 | 37.85 | 39.00 | 39.00 | 37.85 | 201 | -4.90% |
| 06 Oct 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 8 | 4.87% |
| 05 Oct 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 100 | -0.13% |
| 01 Oct 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | 0.00% |
| 29 Sep 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 76 | 0.00% |
| 27 Sep 2021 | 38.00 | 36.10 | 38.00 | 36.10 | 44 | 0.00% |
| 24 Sep 2021 | 38.00 | 38.75 | 38.75 | 38.00 | 2 | 2.84% |
| 23 Sep 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 0.00% |
| 22 Sep 2021 | 36.95 | 35.00 | 37.65 | 34.20 | 1281 | 2.78% |
| 21 Sep 2021 | 35.95 | 36.95 | 36.95 | 35.95 | 101 | -4.89% |
| 20 Sep 2021 | 37.80 | 37.80 | 37.80 | 37.15 | 157 | 4.85% |
| 17 Sep 2021 | 36.05 | 37.80 | 38.85 | 36.00 | 86 | -2.70% |
| 16 Sep 2021 | 37.05 | 34.25 | 37.85 | 34.25 | 1562 | 2.77% |
| 15 Sep 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 56 | -4.88% |
| 14 Sep 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 207 | -4.89% |
| 09 Sep 2021 | 39.85 | 39.85 | 39.85 | 39.85 | 102 | -4.89% |
| 03 Sep 2021 | 41.90 | 41.90 | 41.90 | 39.90 | 101 | -0.12% |
| 02 Sep 2021 | 41.95 | 44.15 | 44.15 | 41.95 | 161 | -4.98% |
| 01 Sep 2021 | 44.15 | 45.45 | 45.45 | 44.15 | 24 | -0.90% |
| 31 Aug 2021 | 44.55 | 44.70 | 44.70 | 44.55 | 98 | 4.58% |
| 26 Aug 2021 | 42.60 | 42.70 | 42.70 | 42.60 | 2 | -0.35% |
| 20 Aug 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 2 | -5.00% |
| 13 Aug 2021 | 45.00 | 45.40 | 47.35 | 42.85 | 496 | -0.22% |
| 12 Aug 2021 | 45.10 | 43.65 | 45.60 | 43.65 | 1242 | 3.68% |
| 11 Aug 2021 | 43.50 | 41.60 | 43.65 | 41.60 | 108 | 4.57% |
| 10 Aug 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 140 | 4.92% |
| 09 Aug 2021 | 39.65 | 35.95 | 39.65 | 35.95 | 1161 | 4.89% |
| 06 Aug 2021 | 37.80 | 36.00 | 37.80 | 34.20 | 1885 | 5.00% |
| 05 Aug 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 2 | -1.91% |
| 04 Aug 2021 | 36.70 | 36.70 | 36.70 | 36.70 | 1 | -4.92% |
| 02 Aug 2021 | 38.60 | 38.60 | 38.60 | 38.60 | 2 | 0.00% |
| 30 Jul 2021 | 38.60 | 38.60 | 38.65 | 38.60 | 324 | -4.93% |
| 29 Jul 2021 | 40.60 | 42.70 | 42.70 | 40.60 | 8 | -4.92% |
| 27 Jul 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 11 | 2.03% |
| 26 Jul 2021 | 41.85 | 40.70 | 41.85 | 39.80 | 2003 | 4.89% |
| 23 Jul 2021 | 39.90 | 38.10 | 39.95 | 38.10 | 12 | 4.72% |
| 22 Jul 2021 | 38.10 | 35.70 | 38.30 | 34.70 | 831 | 4.38% |
| 20 Jul 2021 | 36.50 | 33.70 | 36.55 | 33.70 | 383 | 4.73% |
| 19 Jul 2021 | 34.85 | 31.55 | 34.85 | 31.55 | 101 | 4.97% |
| 16 Jul 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 50 | -4.87% |
| 14 Jul 2021 | 34.90 | 36.20 | 38.00 | 34.90 | 181 | -3.59% |
| 13 Jul 2021 | 36.20 | 34.50 | 36.20 | 34.50 | 7 | 4.93% |
| 02 Jul 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 20 | 0.00% |
| 01 Jul 2021 | 34.50 | 33.00 | 34.50 | 33.00 | 3 | 4.86% |
| 25 Jun 2021 | 32.90 | 32.25 | 33.00 | 32.25 | 565 | 0.00% |
| 21 Jun 2021 | 32.90 | 30.00 | 32.90 | 30.00 | 202 | 4.94% |
| 18 Jun 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | -5.00% |
| 17 Jun 2021 | 33.00 | 33.00 | 34.65 | 33.00 | 35 | 0.00% |
| 15 Jun 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0.00% |
| 10 Jun 2021 | 33.00 | 31.60 | 33.00 | 31.60 | 515 | 4.43% |
| 09 Jun 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 2 | 0.00% |
| 08 Jun 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 1 | 0.00% |
| 03 Jun 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 71 | 0.00% |
| 02 Jun 2021 | 31.60 | 31.65 | 31.65 | 31.60 | 10 | 1.94% |
| 25 May 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 8 | 0.00% |
| 24 May 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 17 | -4.91% |
| 20 May 2021 | 32.60 | 33.05 | 33.05 | 32.60 | 13 | 1.88% |
| 19 May 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 17 | 0.00% |
| 18 May 2021 | 32.00 | 32.45 | 32.45 | 32.00 | 34 | -1.54% |
| 17 May 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 10 | 4.33% |
| 11 May 2021 | 31.15 | 29.20 | 31.25 | 29.20 | 177 | 4.53% |
| 10 May 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 69 | 0.00% |
| 07 May 2021 | 29.80 | 29.80 | 30.70 | 29.80 | 16 | 0.00% |
| 05 May 2021 | 29.80 | 29.00 | 29.80 | 29.00 | 21 | 4.93% |
| 30 Apr 2021 | 28.40 | 27.60 | 28.40 | 27.60 | 24 | 4.99% |
| 29 Apr 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 94 | 4.84% |
| 28 Apr 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 146 | 0.00% |
| 27 Apr 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 1 | 2.18% |
| 22 Apr 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 459 | 3.06% |
| 20 Apr 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 487 | 4.93% |
| 19 Apr 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 0.00% |
| 13 Apr 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 217 | 0.00% |
| 09 Apr 2021 | 23.35 | 22.25 | 23.35 | 21.25 | 110 | 4.94% |
| 07 Apr 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 162 | 0.00% |
