Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 104.90 | 105.00 | 105.55 | 104.00 | 642 | -0.10% |
| 18 Dec 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 50 | -1.87% |
| 16 Dec 2025 | 107.00 | 108.00 | 108.00 | 107.00 | 7 | -0.47% |
| 15 Dec 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 151 | 0.00% |
| 12 Dec 2025 | 107.50 | 106.00 | 107.50 | 106.00 | 1688 | 0.05% |
| 11 Dec 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 110 | 0.00% |
| 10 Dec 2025 | 107.45 | 107.00 | 107.60 | 107.00 | 303 | -0.09% |
| 09 Dec 2025 | 107.55 | 108.00 | 108.00 | 107.20 | 266 | -0.42% |
| 08 Dec 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 50 | -0.18% |
| 05 Dec 2025 | 108.20 | 104.25 | 108.20 | 104.25 | 427 | -2.79% |
| 04 Dec 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 6 | 0.00% |
| 03 Dec 2025 | 111.30 | 113.10 | 114.00 | 107.25 | 1695 | -0.58% |
| 02 Dec 2025 | 111.95 | 105.00 | 113.95 | 105.00 | 6256 | 6.57% |
| 01 Dec 2025 | 105.05 | 105.10 | 109.00 | 105.00 | 1689 | 0.10% |
| 28 Nov 2025 | 104.95 | 102.25 | 106.00 | 102.25 | 556 | 2.34% |
| 27 Nov 2025 | 102.55 | 104.90 | 105.00 | 102.25 | 377 | -1.25% |
| 26 Nov 2025 | 103.85 | 101.85 | 105.00 | 101.80 | 1572 | 2.11% |
| 25 Nov 2025 | 101.70 | 102.00 | 102.00 | 101.70 | 50 | 0.05% |
| 24 Nov 2025 | 101.65 | 100.00 | 103.00 | 100.00 | 437 | -0.97% |
| 21 Nov 2025 | 102.65 | 104.45 | 105.00 | 100.00 | 3302 | -1.25% |
| 20 Nov 2025 | 103.95 | 100.00 | 104.80 | 100.00 | 955 | 0.19% |
| 19 Nov 2025 | 103.75 | 102.00 | 103.80 | 101.00 | 363 | 2.88% |
| 18 Nov 2025 | 100.85 | 104.50 | 104.50 | 100.10 | 724 | -1.61% |
| 17 Nov 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 3.38% |
| 14 Nov 2025 | 99.15 | 100.00 | 100.00 | 99.00 | 565 | -0.40% |
| 13 Nov 2025 | 99.55 | 100.00 | 102.10 | 99.00 | 1353 | -5.05% |
| 12 Nov 2025 | 104.85 | 102.00 | 104.85 | 102.00 | 106 | 3.81% |
| 11 Nov 2025 | 101.00 | 100.05 | 101.00 | 100.05 | 216 | 0.95% |
| 10 Nov 2025 | 100.05 | 101.95 | 103.65 | 100.05 | 143 | -1.86% |
| 07 Nov 2025 | 101.95 | 101.00 | 101.95 | 99.50 | 27 | -0.10% |
| 06 Nov 2025 | 102.05 | 101.00 | 102.85 | 97.05 | 236 | 1.44% |
| 04 Nov 2025 | 100.60 | 101.05 | 103.50 | 99.55 | 411 | 0.55% |
| 03 Nov 2025 | 100.05 | 97.00 | 104.85 | 97.00 | 269 | -0.65% |
| 31 Oct 2025 | 100.70 | 105.00 | 106.00 | 100.60 | 393 | 0.70% |
| 30 Oct 2025 | 100.00 | 103.65 | 104.00 | 100.00 | 975 | -3.52% |
| 29 Oct 2025 | 103.65 | 102.20 | 104.00 | 101.20 | 291 | 1.72% |
| 28 Oct 2025 | 101.90 | 104.00 | 105.45 | 101.00 | 1267 | -3.87% |
| 27 Oct 2025 | 106.00 | 101.75 | 107.95 | 101.75 | 1242 | 4.18% |
| 24 Oct 2025 | 101.75 | 103.65 | 103.65 | 101.05 | 219 | -2.30% |
| 23 Oct 2025 | 104.15 | 112.95 | 112.95 | 103.30 | 485 | -3.92% |
| 21 Oct 2025 | 108.40 | 112.95 | 113.00 | 107.00 | 1217 | 5.65% |
| 20 Oct 2025 | 102.60 | 100.15 | 106.95 | 100.15 | 14 | 1.08% |
| 17 Oct 2025 | 101.50 | 101.90 | 101.90 | 101.30 | 553 | 1.15% |
| 16 Oct 2025 | 100.35 | 101.60 | 102.00 | 100.30 | 154 | -1.23% |
| 15 Oct 2025 | 101.60 | 105.00 | 105.00 | 100.00 | 1813 | -3.24% |
| 14 Oct 2025 | 105.00 | 101.05 | 106.50 | 101.05 | 377 | 4.37% |
| 13 Oct 2025 | 100.60 | 98.05 | 103.30 | 98.05 | 175 | -2.33% |
| 10 Oct 2025 | 103.00 | 104.00 | 104.00 | 103.00 | 105 | -2.51% |
| 09 Oct 2025 | 105.65 | 102.50 | 106.85 | 102.00 | 140 | 3.58% |
| 06 Oct 2025 | 102.00 | 104.90 | 104.90 | 102.00 | 248 | -2.76% |
| 03 Oct 2025 | 104.90 | 106.85 | 106.85 | 104.70 | 67 | -2.28% |
| 01 Oct 2025 | 107.35 | 102.65 | 107.35 | 100.65 | 966 | 4.58% |
| 30 Sep 2025 | 102.65 | 109.00 | 109.00 | 99.80 | 517 | 0.00% |
| 26 Sep 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 12 | 0.00% |
| 25 Sep 2025 | 102.65 | 102.05 | 103.00 | 102.00 | 62 | -5.83% |
| 24 Sep 2025 | 109.00 | 104.00 | 109.00 | 103.85 | 451 | 3.91% |
| 23 Sep 2025 | 104.90 | 107.00 | 107.00 | 104.90 | 178 | 1.25% |
| 22 Sep 2025 | 103.60 | 107.00 | 109.95 | 103.45 | 306 | -3.18% |
| 19 Sep 2025 | 107.00 | 102.55 | 108.00 | 100.05 | 5191 | 4.34% |
| 18 Sep 2025 | 102.55 | 102.55 | 103.95 | 102.55 | 137 | 0.54% |
| 17 Sep 2025 | 102.00 | 101.75 | 103.50 | 100.00 | 2002 | 0.29% |
| 16 Sep 2025 | 101.70 | 100.20 | 104.00 | 100.20 | 4998 | -3.42% |
| 15 Sep 2025 | 105.30 | 104.95 | 105.70 | 104.95 | 12 | 0.33% |
| 12 Sep 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 27 | 0.14% |
| 11 Sep 2025 | 104.80 | 103.10 | 104.90 | 102.00 | 216 | 1.65% |
| 10 Sep 2025 | 103.10 | 102.60 | 105.75 | 102.60 | 75 | 0.59% |
| 09 Sep 2025 | 102.50 | 102.00 | 106.60 | 102.00 | 281 | 0.39% |
| 08 Sep 2025 | 102.10 | 103.00 | 103.05 | 101.20 | 1232 | -0.92% |
| 05 Sep 2025 | 103.05 | 103.65 | 103.65 | 103.05 | 117 | -1.53% |
| 04 Sep 2025 | 104.65 | 105.40 | 105.40 | 100.00 | 2455 | 1.31% |
| 03 Sep 2025 | 103.30 | 101.20 | 106.00 | 101.20 | 1951 | 1.57% |
| 02 Sep 2025 | 101.70 | 105.00 | 105.00 | 101.60 | 456 | -3.14% |
| 01 Sep 2025 | 105.00 | 103.05 | 107.80 | 103.05 | 862 | 2.65% |
| 29 Aug 2025 | 102.29 | 101.78 | 105.00 | 101.78 | 424 | 0.50% |
| 28 Aug 2025 | 101.78 | 103.00 | 103.00 | 101.16 | 619 | -1.42% |
| 26 Aug 2025 | 103.25 | 104.24 | 105.07 | 103.00 | 1260 | -0.95% |
| 25 Aug 2025 | 104.24 | 112.75 | 112.75 | 103.21 | 2701 | -5.38% |
| 22 Aug 2025 | 110.17 | 105.00 | 114.00 | 104.95 | 6309 | 4.90% |
| 21 Aug 2025 | 105.02 | 105.00 | 105.02 | 104.50 | 1571 | -3.30% |
| 20 Aug 2025 | 108.60 | 108.89 | 108.89 | 108.60 | 64 | -0.27% |
| 19 Aug 2025 | 108.89 | 112.00 | 112.00 | 107.26 | 2386 | 5.72% |
| 18 Aug 2025 | 103.00 | 96.00 | 113.00 | 96.00 | 465 | 0.81% |
| 14 Aug 2025 | 102.17 | 105.00 | 105.00 | 101.55 | 96 | -2.41% |
| 13 Aug 2025 | 104.69 | 102.00 | 104.74 | 101.25 | 382 | 2.64% |
| 12 Aug 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1945 | -1.11% |
| 11 Aug 2025 | 103.14 | 95.01 | 104.99 | 95.01 | 3258 | 3.14% |
| 08 Aug 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 197 | -0.02% |
| 07 Aug 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 13 | 0.00% |
| 06 Aug 2025 | 100.02 | 104.68 | 104.68 | 93.01 | 1800 | -3.26% |
| 05 Aug 2025 | 103.39 | 106.55 | 106.55 | 100.52 | 174 | 3.43% |
| 04 Aug 2025 | 99.96 | 103.86 | 103.86 | 99.00 | 43 | -3.76% |
| 01 Aug 2025 | 103.86 | 103.90 | 103.90 | 103.86 | 111 | 6.36% |
| 31 Jul 2025 | 97.65 | 100.00 | 106.95 | 96.20 | 4333 | -5.01% |
| 30 Jul 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 9 | 0.00% |
| 29 Jul 2025 | 102.80 | 100.00 | 102.95 | 99.50 | 2292 | 1.88% |
| 28 Jul 2025 | 100.90 | 107.35 | 107.35 | 95.00 | 3407 | -6.44% |
| 25 Jul 2025 | 107.85 | 107.90 | 110.60 | 107.85 | 336 | 0.00% |
| 24 Jul 2025 | 107.85 | 107.25 | 115.00 | 105.00 | 3520 | 0.56% |
| 23 Jul 2025 | 107.25 | 111.40 | 111.40 | 106.40 | 1183 | -3.90% |
| 22 Jul 2025 | 111.60 | 109.95 | 112.00 | 109.95 | 610 | 0.59% |
| 21 Jul 2025 | 110.95 | 105.45 | 112.00 | 105.45 | 329 | 0.00% |
| 18 Jul 2025 | 110.95 | 111.45 | 111.45 | 110.95 | 72 | -0.85% |
| 17 Jul 2025 | 111.90 | 109.30 | 113.05 | 108.00 | 562 | 2.38% |
| 16 Jul 2025 | 109.30 | 108.20 | 109.85 | 108.00 | 410 | 1.02% |
| 15 Jul 2025 | 108.20 | 113.75 | 113.75 | 105.55 | 1633 | -1.59% |
| 14 Jul 2025 | 109.95 | 115.00 | 115.00 | 106.20 | 1026 | 1.81% |
| 11 Jul 2025 | 108.00 | 107.10 | 108.00 | 105.00 | 2236 | 0.75% |
| 09 Jul 2025 | 107.20 | 106.00 | 107.50 | 106.00 | 3408 | -3.47% |
| 08 Jul 2025 | 111.05 | 109.45 | 111.85 | 108.50 | 564 | 1.46% |
| 07 Jul 2025 | 109.45 | 108.00 | 112.70 | 108.00 | 508 | 1.34% |
| 04 Jul 2025 | 108.00 | 107.50 | 109.95 | 107.50 | 280 | 0.42% |
| 03 Jul 2025 | 107.55 | 108.00 | 108.00 | 102.10 | 913 | 1.61% |
| 02 Jul 2025 | 105.85 | 109.20 | 109.20 | 105.30 | 240 | -3.07% |
| 01 Jul 2025 | 109.20 | 107.90 | 109.90 | 106.00 | 1143 | 0.18% |
| 30 Jun 2025 | 109.00 | 116.65 | 116.65 | 109.00 | 147 | 0.18% |
| 27 Jun 2025 | 108.80 | 109.85 | 112.60 | 108.35 | 430 | -0.96% |
| 26 Jun 2025 | 109.85 | 106.60 | 109.95 | 106.50 | 1930 | 4.62% |
| 25 Jun 2025 | 105.00 | 106.00 | 106.00 | 105.00 | 117 | 0.48% |
| 24 Jun 2025 | 104.50 | 104.40 | 108.00 | 104.40 | 1148 | -0.95% |
| 23 Jun 2025 | 105.50 | 103.80 | 105.50 | 103.80 | 975 | 1.64% |
| 20 Jun 2025 | 103.80 | 106.25 | 106.25 | 102.80 | 2531 | -2.26% |
| 19 Jun 2025 | 106.20 | 103.00 | 107.50 | 103.00 | 191 | -0.52% |
| 18 Jun 2025 | 106.75 | 108.15 | 108.15 | 106.20 | 1376 | -2.02% |
| 17 Jun 2025 | 108.95 | 109.00 | 114.65 | 108.85 | 1254 | 0.09% |
| 16 Jun 2025 | 108.85 | 111.10 | 111.35 | 106.80 | 1391 | -2.25% |
| 13 Jun 2025 | 111.35 | 111.90 | 111.90 | 109.05 | 250 | -1.50% |
| 12 Jun 2025 | 113.05 | 113.10 | 113.10 | 108.55 | 682 | -0.57% |
| 11 Jun 2025 | 113.70 | 112.80 | 114.55 | 108.10 | 917 | 0.80% |
| 10 Jun 2025 | 112.80 | 116.00 | 116.00 | 108.00 | 1070 | -1.74% |
| 09 Jun 2025 | 114.80 | 115.45 | 115.45 | 107.20 | 533 | 5.71% |
| 06 Jun 2025 | 108.60 | 109.45 | 111.00 | 108.05 | 1461 | 0.00% |
| 05 Jun 2025 | 108.60 | 109.00 | 114.95 | 108.00 | 2320 | -1.27% |
| 04 Jun 2025 | 110.00 | 110.00 | 110.00 | 107.70 | 705 | 0.00% |
| 03 Jun 2025 | 110.00 | 106.00 | 114.45 | 106.00 | 1791 | -0.90% |
| 02 Jun 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 101 | -2.85% |
| 30 May 2025 | 114.26 | 118.25 | 118.25 | 112.51 | 1597 | -0.24% |
| 29 May 2025 | 114.54 | 113.47 | 115.00 | 108.50 | 2474 | 1.09% |
| 28 May 2025 | 113.31 | 109.00 | 115.99 | 106.42 | 4997 | 7.57% |
| 27 May 2025 | 105.34 | 108.75 | 110.80 | 104.80 | 1236 | -3.61% |
| 26 May 2025 | 109.29 | 115.94 | 115.94 | 104.00 | 460 | -1.57% |
| 23 May 2025 | 111.03 | 111.75 | 111.75 | 106.55 | 902 | 3.01% |
| 22 May 2025 | 107.79 | 110.69 | 110.69 | 106.14 | 1267 | 1.55% |
| 21 May 2025 | 106.14 | 109.00 | 110.90 | 106.10 | 2652 | 2.07% |
| 20 May 2025 | 103.99 | 116.61 | 119.80 | 102.61 | 6028 | -9.04% |
| 19 May 2025 | 114.32 | 117.25 | 124.50 | 113.00 | 5497 | -1.74% |
| 16 May 2025 | 116.34 | 121.00 | 131.90 | 113.99 | 22077 | 2.05% |
| 15 May 2025 | 114.00 | 96.90 | 114.00 | 91.99 | 27784 | 20.00% |
| 14 May 2025 | 95.00 | 91.68 | 95.00 | 91.68 | 1967 | 3.10% |
| 13 May 2025 | 92.14 | 98.96 | 98.96 | 90.00 | 734 | 1.14% |
| 12 May 2025 | 91.10 | 90.03 | 94.78 | 90.03 | 689 | 1.20% |
| 09 May 2025 | 90.02 | 90.00 | 91.00 | 89.00 | 138 | -2.28% |
| 08 May 2025 | 92.12 | 93.10 | 93.10 | 90.21 | 19 | -0.92% |
| 07 May 2025 | 92.98 | 99.00 | 99.00 | 91.02 | 430 | 2.97% |
| 06 May 2025 | 90.30 | 94.00 | 94.00 | 90.00 | 1037 | -3.94% |
| 05 May 2025 | 94.00 | 94.00 | 96.56 | 94.00 | 180 | -0.21% |
| 02 May 2025 | 94.20 | 94.00 | 96.70 | 91.65 | 1200 | 0.21% |
| 30 Apr 2025 | 94.00 | 94.00 | 96.88 | 94.00 | 54 | 0.43% |
| 29 Apr 2025 | 93.60 | 94.00 | 99.48 | 92.01 | 764 | -0.64% |
| 28 Apr 2025 | 94.20 | 93.60 | 94.95 | 93.00 | 385 | 0.76% |
| 25 Apr 2025 | 93.49 | 99.80 | 99.80 | 91.00 | 898 | -1.02% |
| 24 Apr 2025 | 94.45 | 96.72 | 96.75 | 92.99 | 1607 | 1.46% |
| 23 Apr 2025 | 93.09 | 97.98 | 97.98 | 92.00 | 899 | 0.20% |
| 22 Apr 2025 | 92.90 | 91.32 | 92.93 | 87.41 | 537 | 1.73% |
| 21 Apr 2025 | 91.32 | 91.00 | 93.80 | 90.80 | 2083 | 0.74% |
| 17 Apr 2025 | 90.65 | 93.68 | 93.68 | 90.00 | 830 | 0.72% |
| 16 Apr 2025 | 90.00 | 93.17 | 93.17 | 90.00 | 306 | 0.77% |
| 15 Apr 2025 | 89.31 | 89.20 | 91.19 | 87.84 | 2148 | 0.24% |
| 11 Apr 2025 | 89.10 | 89.05 | 90.00 | 89.05 | 42 | -0.94% |
| 09 Apr 2025 | 89.95 | 89.95 | 89.95 | 89.94 | 113 | 0.00% |
| 08 Apr 2025 | 89.95 | 89.98 | 89.98 | 89.00 | 155 | 5.84% |
| 07 Apr 2025 | 84.99 | 89.12 | 89.12 | 82.00 | 1384 | -5.60% |
| 04 Apr 2025 | 90.03 | 93.59 | 93.59 | 90.00 | 271 | -3.80% |
| 03 Apr 2025 | 93.59 | 95.00 | 95.00 | 93.47 | 533 | 1.23% |
| 02 Apr 2025 | 92.45 | 90.07 | 93.87 | 88.30 | 1129 | 4.70% |
| 01 Apr 2025 | 88.30 | 86.50 | 88.91 | 86.50 | 1692 | 2.12% |
| 28 Mar 2025 | 86.47 | 91.49 | 94.00 | 85.00 | 2419 | -5.49% |
| 27 Mar 2025 | 91.49 | 89.80 | 92.00 | 85.64 | 3656 | 1.92% |
| 26 Mar 2025 | 89.77 | 92.50 | 94.50 | 88.51 | 13945 | 0.53% |
| 25 Mar 2025 | 89.30 | 91.00 | 93.97 | 89.25 | 1178 | -4.88% |
| 24 Mar 2025 | 93.88 | 90.78 | 99.89 | 89.00 | 16054 | 5.22% |
| 21 Mar 2025 | 89.22 | 92.99 | 92.99 | 87.00 | 7177 | -0.76% |
| 20 Mar 2025 | 89.90 | 94.78 | 94.78 | 88.20 | 3335 | -5.15% |
| 19 Mar 2025 | 94.78 | 99.89 | 99.89 | 94.75 | 619 | 6.91% |
| 18 Mar 2025 | 88.65 | 91.00 | 98.00 | 82.00 | 8289 | -2.26% |
| 17 Mar 2025 | 90.70 | 95.00 | 99.51 | 90.00 | 3993 | -4.53% |
| 13 Mar 2025 | 95.00 | 95.30 | 95.41 | 95.00 | 393 | -0.31% |
| 12 Mar 2025 | 95.30 | 99.00 | 100.00 | 95.30 | 855 | -1.59% |
| 11 Mar 2025 | 96.84 | 100.00 | 100.01 | 95.02 | 5554 | -0.49% |
| 10 Mar 2025 | 97.32 | 99.96 | 102.00 | 97.00 | 692 | -4.59% |
| 07 Mar 2025 | 102.00 | 108.80 | 108.80 | 102.00 | 4519 | 0.84% |
| 06 Mar 2025 | 101.15 | 96.50 | 103.89 | 96.50 | 441 | 5.09% |
| 05 Mar 2025 | 96.25 | 93.10 | 96.30 | 93.10 | 1054 | 3.38% |
| 04 Mar 2025 | 93.10 | 96.96 | 96.96 | 91.00 | 955 | -4.75% |
| 03 Mar 2025 | 97.74 | 100.00 | 100.00 | 95.00 | 250 | -0.27% |
| 28 Feb 2025 | 98.00 | 103.95 | 103.95 | 97.50 | 1103 | -5.77% |
| 27 Feb 2025 | 104.00 | 104.95 | 104.95 | 104.00 | 6 | -2.80% |
| 25 Feb 2025 | 107.00 | 105.90 | 107.80 | 105.90 | 818 | 0.56% |
| 24 Feb 2025 | 106.40 | 107.00 | 108.00 | 100.50 | 1693 | 0.00% |
| 21 Feb 2025 | 106.40 | 110.00 | 114.80 | 106.40 | 384 | 0.38% |
| 20 Feb 2025 | 106.00 | 109.75 | 109.75 | 105.50 | 1397 | 1.73% |
| 19 Feb 2025 | 104.20 | 112.95 | 112.95 | 103.15 | 62 | 2.01% |
| 18 Feb 2025 | 102.15 | 111.00 | 111.00 | 100.25 | 334 | -7.97% |
| 17 Feb 2025 | 111.00 | 107.75 | 114.45 | 107.75 | 105 | 0.95% |
| 14 Feb 2025 | 109.95 | 109.10 | 110.85 | 109.10 | 13 | 0.32% |
| 13 Feb 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 90 | 0.00% |
| 12 Feb 2025 | 109.60 | 108.25 | 109.60 | 105.05 | 118 | 3.30% |
| 11 Feb 2025 | 106.10 | 105.10 | 109.70 | 105.00 | 396 | -0.38% |
| 10 Feb 2025 | 106.50 | 112.00 | 115.90 | 105.10 | 279 | -4.48% |
| 07 Feb 2025 | 111.50 | 115.75 | 115.75 | 111.50 | 238 | -3.67% |
| 06 Feb 2025 | 115.75 | 123.90 | 123.90 | 111.10 | 731 | -1.32% |
| 05 Feb 2025 | 117.30 | 113.65 | 119.85 | 113.00 | 150 | 3.21% |
| 04 Feb 2025 | 113.65 | 124.00 | 124.00 | 111.10 | 197 | -0.74% |
| 03 Feb 2025 | 114.50 | 111.70 | 117.50 | 108.00 | 849 | -3.09% |
| 01 Feb 2025 | 118.15 | 118.85 | 118.85 | 113.20 | 215 | -1.46% |
| 31 Jan 2025 | 119.90 | 116.00 | 121.95 | 111.40 | 359 | 3.32% |
| 30 Jan 2025 | 116.05 | 111.35 | 118.80 | 110.00 | 2256 | 6.61% |
| 29 Jan 2025 | 108.85 | 111.50 | 113.90 | 108.10 | 3558 | -2.38% |
| 28 Jan 2025 | 111.50 | 111.90 | 113.70 | 109.00 | 2335 | -3.80% |
| 27 Jan 2025 | 115.90 | 119.45 | 119.95 | 110.00 | 1715 | -4.88% |
| 24 Jan 2025 | 121.85 | 130.00 | 130.00 | 118.15 | 1331 | 3.66% |
| 23 Jan 2025 | 117.55 | 119.95 | 120.00 | 116.60 | 228 | -2.00% |
| 22 Jan 2025 | 119.95 | 122.00 | 122.00 | 116.55 | 28 | -2.52% |
| 21 Jan 2025 | 123.05 | 122.00 | 123.45 | 120.00 | 313 | -0.73% |
| 20 Jan 2025 | 123.95 | 121.75 | 124.75 | 117.20 | 246 | 1.56% |
| 17 Jan 2025 | 122.05 | 123.95 | 124.50 | 119.35 | 126 | -1.53% |
| 16 Jan 2025 | 123.95 | 117.75 | 124.70 | 117.75 | 955 | 3.16% |
| 15 Jan 2025 | 120.15 | 116.50 | 120.30 | 116.00 | 1156 | -0.70% |
| 14 Jan 2025 | 121.00 | 117.00 | 121.00 | 114.10 | 727 | 3.60% |
| 13 Jan 2025 | 116.80 | 123.95 | 123.95 | 114.00 | 2489 | -6.41% |
| 10 Jan 2025 | 124.80 | 123.70 | 129.80 | 122.00 | 956 | -0.28% |
| 09 Jan 2025 | 125.15 | 123.15 | 126.55 | 123.15 | 157 | 1.62% |
| 08 Jan 2025 | 123.15 | 126.00 | 141.90 | 121.10 | 3714 | -2.88% |
| 07 Jan 2025 | 126.80 | 127.90 | 127.90 | 126.80 | 390 | -0.86% |
| 06 Jan 2025 | 127.90 | 131.80 | 131.80 | 122.00 | 2350 | -1.99% |
| 03 Jan 2025 | 130.50 | 133.60 | 133.60 | 128.35 | 1186 | -1.36% |
| 02 Jan 2025 | 132.30 | 131.40 | 132.95 | 131.40 | 414 | 2.20% |
| 01 Jan 2025 | 129.45 | 134.05 | 134.05 | 127.00 | 453 | -1.48% |
| 31 Dec 2024 | 131.40 | 134.00 | 134.00 | 127.00 | 185 | 2.62% |
| 30 Dec 2024 | 128.05 | 135.00 | 135.00 | 126.40 | 422 | 0.39% |
| 27 Dec 2024 | 127.55 | 126.50 | 127.55 | 126.50 | 204 | -2.37% |
| 26 Dec 2024 | 130.65 | 126.20 | 130.85 | 126.20 | 512 | 3.53% |
| 24 Dec 2024 | 126.20 | 128.00 | 128.00 | 124.00 | 382 | -1.10% |
| 23 Dec 2024 | 127.60 | 134.00 | 135.00 | 125.15 | 2895 | -0.55% |
| 20 Dec 2024 | 128.30 | 128.20 | 128.30 | 128.20 | 228 | -2.77% |
| 19 Dec 2024 | 131.95 | 130.00 | 131.95 | 129.30 | 28 | 0.04% |
| 18 Dec 2024 | 131.90 | 135.00 | 135.00 | 125.35 | 716 | -2.30% |
| 17 Dec 2024 | 135.00 | 135.50 | 139.40 | 131.45 | 646 | 0.15% |
| 16 Dec 2024 | 134.80 | 135.00 | 136.00 | 130.00 | 9983 | 1.35% |
| 13 Dec 2024 | 133.00 | 130.20 | 133.90 | 130.20 | 389 | 2.15% |
| 12 Dec 2024 | 130.20 | 132.00 | 135.00 | 128.00 | 2475 | -0.95% |
| 11 Dec 2024 | 131.45 | 132.00 | 136.00 | 125.15 | 2321 | -0.42% |
| 10 Dec 2024 | 132.00 | 136.50 | 136.50 | 130.00 | 1271 | -0.75% |
| 09 Dec 2024 | 133.00 | 135.00 | 135.00 | 130.00 | 198 | -0.34% |
| 06 Dec 2024 | 133.45 | 126.00 | 133.80 | 126.00 | 617 | 0.76% |
| 05 Dec 2024 | 132.45 | 129.00 | 132.95 | 128.35 | 856 | 2.56% |
| 04 Dec 2024 | 129.15 | 131.30 | 134.50 | 127.50 | 1231 | -0.96% |
| 03 Dec 2024 | 130.40 | 122.00 | 131.65 | 119.20 | 2761 | 3.41% |
| 02 Dec 2024 | 126.10 | 129.75 | 130.00 | 125.10 | 1236 | -2.81% |
| 29 Nov 2024 | 129.75 | 129.95 | 129.95 | 127.80 | 840 | 1.53% |
| 28 Nov 2024 | 127.80 | 130.00 | 134.95 | 126.05 | 2341 | 2.24% |
| 27 Nov 2024 | 125.00 | 123.00 | 125.00 | 123.00 | 266 | 0.00% |
| 26 Nov 2024 | 125.00 | 124.75 | 125.00 | 122.30 | 121 | 2.21% |
| 25 Nov 2024 | 122.30 | 120.00 | 124.25 | 119.90 | 71 | 2.00% |
| 22 Nov 2024 | 119.90 | 116.70 | 125.95 | 116.70 | 1029 | -0.99% |
| 21 Nov 2024 | 121.10 | 122.45 | 125.90 | 121.10 | 474 | -3.08% |
| 19 Nov 2024 | 124.95 | 126.95 | 126.95 | 124.10 | 891 | -1.58% |
| 18 Nov 2024 | 126.95 | 124.45 | 126.95 | 120.25 | 200 | 4.06% |
| 14 Nov 2024 | 122.00 | 120.00 | 122.00 | 120.00 | 94 | 1.71% |
| 13 Nov 2024 | 119.95 | 131.00 | 131.00 | 119.00 | 1830 | -4.19% |
| 12 Nov 2024 | 125.20 | 128.90 | 131.90 | 125.00 | 1655 | -1.77% |
| 11 Nov 2024 | 127.45 | 126.00 | 128.00 | 125.05 | 355 | -0.62% |
| 08 Nov 2024 | 128.25 | 122.00 | 129.50 | 122.00 | 96 | 1.66% |
| 07 Nov 2024 | 126.15 | 127.50 | 130.00 | 126.05 | 507 | -0.71% |
| 06 Nov 2024 | 127.05 | 130.00 | 134.40 | 125.00 | 1343 | -1.13% |
| 05 Nov 2024 | 128.50 | 129.50 | 130.00 | 126.00 | 405 | 1.22% |
| 04 Nov 2024 | 126.95 | 135.00 | 135.00 | 125.00 | 950 | -5.19% |
| 01 Nov 2024 | 133.90 | 139.90 | 139.90 | 131.20 | 669 | 2.21% |
| 31 Oct 2024 | 131.00 | 135.00 | 135.00 | 127.20 | 610 | 3.76% |
| 30 Oct 2024 | 126.25 | 126.00 | 134.45 | 126.00 | 282 | 0.44% |
| 29 Oct 2024 | 125.70 | 122.40 | 127.35 | 122.40 | 629 | 2.74% |
| 28 Oct 2024 | 122.35 | 123.40 | 127.95 | 120.10 | 1210 | -2.82% |
| 25 Oct 2024 | 125.90 | 131.45 | 131.45 | 121.35 | 359 | -4.22% |
| 24 Oct 2024 | 131.45 | 128.70 | 132.45 | 127.80 | 232 | 2.14% |
| 23 Oct 2024 | 128.70 | 128.05 | 134.95 | 128.05 | 1266 | 0.51% |
| 22 Oct 2024 | 128.05 | 130.00 | 130.10 | 128.00 | 169 | -1.58% |
| 21 Oct 2024 | 130.10 | 135.35 | 135.80 | 126.15 | 1684 | -1.85% |
| 18 Oct 2024 | 132.55 | 130.50 | 132.75 | 128.25 | 1154 | 1.80% |
| 17 Oct 2024 | 130.20 | 135.00 | 138.85 | 130.00 | 6077 | -3.48% |
| 16 Oct 2024 | 134.90 | 136.00 | 144.70 | 132.00 | 4696 | -1.93% |
| 15 Oct 2024 | 137.55 | 140.00 | 142.60 | 137.00 | 1174 | -1.22% |
| 14 Oct 2024 | 139.25 | 143.00 | 147.90 | 137.00 | 6712 | -3.53% |
| 11 Oct 2024 | 144.35 | 146.60 | 146.60 | 144.10 | 150 | -1.57% |
| 10 Oct 2024 | 146.65 | 142.90 | 147.00 | 142.90 | 530 | 2.62% |
| 09 Oct 2024 | 142.90 | 139.95 | 145.90 | 136.95 | 1274 | 2.11% |
| 08 Oct 2024 | 139.95 | 135.15 | 139.95 | 135.15 | 148 | 4.36% |
| 07 Oct 2024 | 134.10 | 144.00 | 144.00 | 132.05 | 5480 | -7.84% |
| 04 Oct 2024 | 145.50 | 144.20 | 146.00 | 141.50 | 94 | 0.97% |
| 03 Oct 2024 | 144.10 | 141.05 | 153.85 | 141.05 | 1976 | -3.48% |
| 01 Oct 2024 | 149.30 | 150.50 | 150.50 | 145.00 | 2548 | 0.98% |
| 30 Sep 2024 | 147.85 | 145.00 | 149.00 | 143.75 | 2113 | 0.82% |
| 27 Sep 2024 | 146.65 | 149.95 | 154.65 | 145.00 | 3721 | -2.56% |
| 26 Sep 2024 | 150.50 | 152.50 | 152.50 | 149.95 | 2116 | -1.15% |
| 25 Sep 2024 | 152.25 | 157.85 | 157.85 | 151.70 | 2303 | -1.14% |
| 24 Sep 2024 | 154.00 | 155.00 | 158.00 | 151.25 | 10514 | 1.68% |
| 23 Sep 2024 | 151.45 | 158.00 | 158.00 | 149.90 | 4477 | -0.82% |
| 20 Sep 2024 | 152.70 | 156.00 | 160.25 | 149.95 | 5268 | -2.99% |
| 19 Sep 2024 | 157.40 | 159.00 | 160.00 | 150.15 | 1350 | -1.81% |
| 18 Sep 2024 | 160.30 | 165.30 | 169.80 | 158.00 | 2375 | -3.02% |
| 17 Sep 2024 | 165.30 | 174.00 | 174.00 | 160.25 | 2560 | -4.12% |
| 16 Sep 2024 | 172.40 | 180.00 | 184.65 | 165.20 | 11726 | -2.63% |
| 13 Sep 2024 | 177.05 | 147.00 | 181.05 | 147.00 | 51037 | 17.33% |
| 12 Sep 2024 | 150.90 | 150.50 | 153.00 | 148.20 | 3359 | 0.13% |
| 11 Sep 2024 | 150.70 | 155.00 | 156.50 | 150.00 | 298 | -0.82% |
| 10 Sep 2024 | 151.95 | 151.55 | 155.00 | 146.55 | 1081 | 0.33% |
| 09 Sep 2024 | 151.45 | 152.50 | 157.55 | 147.25 | 722 | -0.49% |
| 06 Sep 2024 | 152.20 | 154.95 | 156.00 | 151.80 | 1776 | 0.43% |
| 05 Sep 2024 | 151.55 | 150.00 | 158.00 | 150.00 | 1825 | -1.62% |
| 04 Sep 2024 | 154.05 | 154.00 | 160.00 | 154.00 | 1691 | -1.44% |
| 03 Sep 2024 | 156.30 | 155.45 | 157.80 | 154.00 | 2900 | 0.58% |
| 02 Sep 2024 | 155.40 | 155.00 | 158.45 | 155.00 | 841 | 0.23% |
| 30 Aug 2024 | 155.05 | 157.00 | 157.00 | 154.00 | 1512 | -0.61% |
| 29 Aug 2024 | 156.00 | 163.00 | 163.00 | 153.50 | 3786 | -3.08% |
| 28 Aug 2024 | 160.95 | 159.00 | 166.15 | 155.50 | 2676 | -0.77% |
| 27 Aug 2024 | 162.20 | 178.00 | 178.00 | 159.20 | 2537 | 0.37% |
| 26 Aug 2024 | 161.60 | 159.00 | 163.55 | 156.00 | 3530 | 2.02% |
| 23 Aug 2024 | 158.40 | 163.90 | 163.90 | 153.50 | 6250 | -1.52% |
| 22 Aug 2024 | 160.85 | 161.00 | 165.00 | 160.00 | 1813 | 0.31% |
| 21 Aug 2024 | 160.35 | 159.00 | 164.95 | 156.00 | 2423 | -1.32% |
| 20 Aug 2024 | 162.50 | 161.10 | 168.00 | 157.00 | 2114 | 0.87% |
| 19 Aug 2024 | 161.10 | 153.00 | 169.00 | 153.00 | 3102 | 0.41% |
| 16 Aug 2024 | 160.45 | 163.80 | 165.80 | 155.65 | 2575 | -2.05% |
| 14 Aug 2024 | 163.80 | 173.20 | 173.20 | 160.00 | 3727 | -4.96% |
| 13 Aug 2024 | 172.35 | 176.90 | 188.00 | 167.10 | 7439 | 2.74% |
| 12 Aug 2024 | 167.75 | 176.80 | 176.80 | 161.10 | 12763 | -3.59% |
| 09 Aug 2024 | 174.00 | 183.80 | 193.95 | 171.20 | 87269 | 4.50% |
| 08 Aug 2024 | 166.50 | 144.00 | 166.50 | 141.55 | 65873 | 20.00% |
| 07 Aug 2024 | 138.75 | 136.70 | 142.90 | 134.40 | 1361 | 3.39% |
| 06 Aug 2024 | 134.20 | 143.00 | 145.00 | 133.00 | 6998 | -0.37% |
| 05 Aug 2024 | 134.70 | 135.00 | 135.45 | 127.55 | 1472 | -4.67% |
| 02 Aug 2024 | 141.30 | 146.35 | 146.35 | 136.00 | 3347 | 0.89% |
| 01 Aug 2024 | 140.05 | 155.95 | 155.95 | 137.05 | 3990 | 0.43% |
| 31 Jul 2024 | 139.45 | 135.60 | 149.65 | 131.60 | 12711 | 5.88% |
| 30 Jul 2024 | 131.70 | 134.00 | 134.00 | 130.25 | 4056 | -0.15% |
| 29 Jul 2024 | 131.90 | 142.95 | 142.95 | 123.20 | 7534 | 4.52% |
| 26 Jul 2024 | 126.20 | 125.00 | 127.90 | 125.00 | 850 | 4.00% |
| 25 Jul 2024 | 121.35 | 120.55 | 127.95 | 120.00 | 3279 | -2.57% |
| 24 Jul 2024 | 124.55 | 125.00 | 127.90 | 124.25 | 755 | 1.71% |
| 23 Jul 2024 | 122.45 | 120.00 | 131.20 | 120.00 | 7238 | -5.70% |
| 22 Jul 2024 | 129.85 | 128.00 | 130.00 | 122.25 | 5868 | 1.45% |
| 19 Jul 2024 | 128.00 | 128.75 | 129.00 | 115.00 | 11055 | -0.58% |
| 18 Jul 2024 | 128.75 | 129.50 | 130.00 | 126.00 | 4600 | -0.58% |
| 16 Jul 2024 | 129.50 | 130.35 | 130.35 | 126.90 | 7836 | -3.21% |
| 15 Jul 2024 | 133.80 | 137.50 | 137.50 | 128.50 | 8131 | -0.89% |
| 12 Jul 2024 | 135.00 | 136.00 | 136.10 | 135.00 | 179 | -1.35% |
| 11 Jul 2024 | 136.85 | 132.95 | 137.25 | 132.95 | 854 | 5.03% |
| 10 Jul 2024 | 130.30 | 143.00 | 143.00 | 130.30 | 1072 | -4.51% |
| 09 Jul 2024 | 136.45 | 135.00 | 138.20 | 135.00 | 1403 | -2.50% |
| 08 Jul 2024 | 139.95 | 143.05 | 143.05 | 138.00 | 5164 | 2.23% |
| 05 Jul 2024 | 136.90 | 140.50 | 140.75 | 132.00 | 2079 | -1.65% |
| 04 Jul 2024 | 139.20 | 144.00 | 144.00 | 133.45 | 2819 | 5.14% |
| 03 Jul 2024 | 132.40 | 130.35 | 140.00 | 130.35 | 4007 | -0.45% |
| 02 Jul 2024 | 133.00 | 147.95 | 147.95 | 130.15 | 6119 | 1.88% |
| 01 Jul 2024 | 130.55 | 126.90 | 132.00 | 126.90 | 3598 | 1.87% |
| 28 Jun 2024 | 128.15 | 130.00 | 133.80 | 128.00 | 2345 | -1.57% |
| 27 Jun 2024 | 130.20 | 138.95 | 139.00 | 128.40 | 6251 | -0.84% |
| 26 Jun 2024 | 131.30 | 124.00 | 141.05 | 123.55 | 6381 | 6.27% |
| 25 Jun 2024 | 123.55 | 125.05 | 125.10 | 122.05 | 218 | -1.20% |
| 24 Jun 2024 | 125.05 | 126.50 | 129.00 | 125.00 | 5510 | -1.15% |
| 21 Jun 2024 | 126.50 | 126.50 | 128.00 | 125.55 | 2039 | 1.73% |
| 20 Jun 2024 | 124.35 | 130.40 | 130.55 | 120.00 | 3979 | -2.01% |
| 19 Jun 2024 | 126.90 | 128.50 | 128.75 | 124.05 | 1724 | 1.52% |
| 18 Jun 2024 | 125.00 | 125.60 | 129.00 | 120.30 | 1977 | -0.48% |
| 14 Jun 2024 | 125.60 | 125.20 | 129.30 | 124.45 | 728 | 0.32% |
| 13 Jun 2024 | 125.20 | 124.00 | 125.20 | 121.40 | 848 | 0.08% |
| 12 Jun 2024 | 125.10 | 140.00 | 140.00 | 121.10 | 2150 | 1.46% |
| 11 Jun 2024 | 123.30 | 124.05 | 124.05 | 120.00 | 2290 | -0.56% |
| 10 Jun 2024 | 124.00 | 125.40 | 128.10 | 123.30 | 717 | 0.90% |
| 07 Jun 2024 | 122.90 | 123.75 | 123.75 | 119.25 | 1440 | 0.74% |
| 06 Jun 2024 | 122.00 | 116.85 | 125.00 | 116.85 | 711 | 4.41% |
| 05 Jun 2024 | 116.85 | 125.00 | 128.10 | 110.00 | 2794 | -2.87% |
| 04 Jun 2024 | 120.30 | 128.05 | 128.05 | 120.00 | 839 | -4.14% |
| 03 Jun 2024 | 125.50 | 148.00 | 148.00 | 122.40 | 4440 | 0.40% |
| 31 May 2024 | 125.00 | 126.00 | 126.50 | 120.00 | 793 | 1.21% |
| 30 May 2024 | 123.50 | 122.20 | 124.50 | 120.00 | 511 | 1.52% |
| 29 May 2024 | 121.65 | 127.00 | 127.00 | 121.30 | 438 | -3.76% |
| 28 May 2024 | 126.40 | 126.10 | 130.95 | 125.55 | 700 | 0.28% |
| 27 May 2024 | 126.05 | 127.00 | 128.50 | 125.00 | 3132 | -1.91% |
| 24 May 2024 | 128.50 | 117.50 | 129.90 | 117.50 | 1241 | 0.78% |
| 23 May 2024 | 127.50 | 127.20 | 131.00 | 126.00 | 1830 | 0.00% |
| 22 May 2024 | 127.50 | 129.55 | 130.00 | 125.00 | 752 | 0.08% |
| 21 May 2024 | 127.40 | 132.00 | 132.00 | 126.50 | 2402 | -3.01% |
| 18 May 2024 | 131.35 | 130.50 | 132.00 | 127.90 | 1384 | 2.70% |
| 17 May 2024 | 127.90 | 128.00 | 132.65 | 126.40 | 560 | -0.08% |
| 16 May 2024 | 128.00 | 129.00 | 130.45 | 126.00 | 1337 | -1.31% |
| 15 May 2024 | 129.70 | 130.00 | 132.95 | 125.70 | 2577 | -2.48% |
| 14 May 2024 | 133.00 | 132.00 | 133.00 | 124.90 | 290 | 1.49% |
| 13 May 2024 | 131.05 | 130.90 | 134.75 | 128.00 | 362 | 0.11% |
| 10 May 2024 | 130.90 | 133.90 | 133.90 | 130.00 | 1545 | -0.15% |
| 09 May 2024 | 131.10 | 133.40 | 133.95 | 130.50 | 2124 | -1.72% |
| 08 May 2024 | 133.40 | 132.10 | 137.00 | 132.10 | 367 | -1.37% |
| 07 May 2024 | 135.25 | 138.00 | 141.45 | 132.10 | 9161 | 0.19% |
| 06 May 2024 | 135.00 | 144.95 | 144.95 | 131.95 | 1762 | -0.26% |
| 03 May 2024 | 135.35 | 141.30 | 141.30 | 134.00 | 1586 | -1.31% |
| 02 May 2024 | 137.15 | 135.60 | 142.00 | 135.15 | 2488 | 1.55% |
| 30 Apr 2024 | 135.05 | 139.65 | 139.65 | 135.00 | 2026 | -3.29% |
| 29 Apr 2024 | 139.65 | 132.00 | 153.00 | 132.00 | 1167 | 3.87% |
| 26 Apr 2024 | 134.45 | 134.00 | 136.90 | 130.00 | 2999 | -0.15% |
| 25 Apr 2024 | 134.65 | 136.85 | 137.00 | 132.10 | 2747 | -0.26% |
| 24 Apr 2024 | 135.00 | 136.00 | 136.95 | 133.90 | 456 | -1.24% |
| 23 Apr 2024 | 136.70 | 132.85 | 137.65 | 132.00 | 3799 | 2.90% |
| 22 Apr 2024 | 132.85 | 143.20 | 143.20 | 132.00 | 1641 | 0.04% |
| 19 Apr 2024 | 132.80 | 141.90 | 148.00 | 125.55 | 5457 | -5.28% |
| 18 Apr 2024 | 140.20 | 139.00 | 153.00 | 133.05 | 6296 | 7.85% |
| 16 Apr 2024 | 130.00 | 128.00 | 137.70 | 128.00 | 197 | -3.24% |
| 15 Apr 2024 | 134.35 | 128.50 | 139.90 | 127.25 | 1015 | -0.19% |
| 12 Apr 2024 | 134.60 | 139.90 | 140.40 | 133.00 | 2387 | -1.03% |
| 10 Apr 2024 | 136.00 | 133.75 | 136.00 | 133.00 | 468 | 0.67% |
| 09 Apr 2024 | 135.10 | 134.00 | 136.00 | 133.00 | 718 | 0.82% |
| 08 Apr 2024 | 134.00 | 137.00 | 141.00 | 133.25 | 1219 | -0.96% |
| 05 Apr 2024 | 135.30 | 135.00 | 138.95 | 133.00 | 727 | -0.95% |
| 04 Apr 2024 | 136.60 | 122.30 | 140.00 | 122.30 | 1617 | 0.52% |
| 03 Apr 2024 | 135.90 | 138.00 | 138.00 | 134.10 | 1299 | 0.78% |
| 02 Apr 2024 | 134.85 | 134.80 | 138.00 | 132.35 | 4746 | -0.48% |
| 01 Apr 2024 | 135.50 | 130.00 | 136.50 | 130.00 | 1062 | 4.39% |
| 28 Mar 2024 | 129.80 | 135.00 | 137.80 | 125.00 | 3028 | -4.03% |
| 27 Mar 2024 | 135.25 | 134.00 | 137.75 | 130.00 | 349 | 0.33% |
| 26 Mar 2024 | 134.80 | 140.95 | 140.95 | 127.75 | 2698 | -5.37% |
| 22 Mar 2024 | 142.45 | 145.00 | 145.00 | 139.15 | 311 | 0.78% |
| 21 Mar 2024 | 141.35 | 147.00 | 152.75 | 136.00 | 2734 | 5.01% |
| 20 Mar 2024 | 134.60 | 140.55 | 140.55 | 131.65 | 787 | -2.43% |
| 19 Mar 2024 | 137.95 | 155.00 | 155.00 | 137.00 | 2548 | -2.30% |
| 18 Mar 2024 | 141.20 | 149.00 | 149.00 | 135.15 | 5915 | 6.33% |
| 15 Mar 2024 | 132.80 | 136.05 | 137.50 | 126.10 | 803 | -0.41% |
| 14 Mar 2024 | 133.35 | 120.95 | 138.80 | 120.95 | 1014 | 8.06% |
| 13 Mar 2024 | 123.40 | 137.50 | 137.50 | 121.20 | 5200 | -10.25% |
| 12 Mar 2024 | 137.50 | 141.60 | 141.60 | 130.20 | 1507 | -2.90% |
| 11 Mar 2024 | 141.60 | 150.00 | 154.00 | 141.00 | 3051 | -2.28% |
| 07 Mar 2024 | 144.90 | 140.25 | 157.15 | 140.00 | 2041 | 1.26% |
| 06 Mar 2024 | 143.10 | 148.95 | 148.95 | 140.00 | 993 | 0.14% |
| 05 Mar 2024 | 142.90 | 141.10 | 154.95 | 141.10 | 16887 | -6.30% |
| 04 Mar 2024 | 152.50 | 155.45 | 157.00 | 145.00 | 11053 | 0.39% |
| 02 Mar 2024 | 151.90 | 149.95 | 152.95 | 146.10 | 3661 | 3.97% |
| 01 Mar 2024 | 146.10 | 149.45 | 150.00 | 145.00 | 1432 | -2.27% |
| 29 Feb 2024 | 149.50 | 145.30 | 150.95 | 145.30 | 2253 | -0.93% |
| 28 Feb 2024 | 150.90 | 145.00 | 152.00 | 145.00 | 1284 | -0.20% |
| 27 Feb 2024 | 151.20 | 145.50 | 154.00 | 145.50 | 4763 | -0.79% |
| 26 Feb 2024 | 152.40 | 146.90 | 154.20 | 140.20 | 4577 | 3.74% |
| 23 Feb 2024 | 146.90 | 149.00 | 149.00 | 140.00 | 809 | 0.48% |
| 22 Feb 2024 | 146.20 | 141.10 | 148.00 | 141.10 | 3044 | 3.61% |
| 21 Feb 2024 | 141.10 | 140.00 | 146.90 | 140.00 | 2465 | -0.60% |
| 20 Feb 2024 | 141.95 | 143.60 | 145.00 | 140.50 | 1879 | -1.39% |
| 19 Feb 2024 | 143.95 | 144.00 | 144.00 | 138.50 | 1132 | 0.77% |
| 16 Feb 2024 | 142.85 | 140.85 | 144.45 | 138.05 | 1198 | 1.31% |
| 15 Feb 2024 | 141.00 | 135.15 | 142.90 | 135.15 | 1272 | -0.14% |
| 14 Feb 2024 | 141.20 | 142.50 | 142.50 | 133.05 | 1134 | 2.13% |
| 13 Feb 2024 | 138.25 | 144.90 | 144.90 | 136.55 | 2262 | -3.49% |
| 12 Feb 2024 | 143.25 | 148.25 | 149.00 | 143.10 | 2478 | -3.37% |
| 09 Feb 2024 | 148.25 | 145.10 | 148.75 | 141.90 | 2799 | -0.67% |
| 08 Feb 2024 | 149.25 | 149.00 | 150.00 | 145.50 | 718 | -0.30% |
| 07 Feb 2024 | 149.70 | 148.05 | 152.00 | 145.20 | 886 | 1.11% |
| 06 Feb 2024 | 148.05 | 149.00 | 150.00 | 147.50 | 2453 | 0.48% |
| 05 Feb 2024 | 147.35 | 148.00 | 150.40 | 147.00 | 2980 | -1.77% |
| 02 Feb 2024 | 150.00 | 147.50 | 151.90 | 145.75 | 14060 | -2.22% |
| 01 Feb 2024 | 153.40 | 143.10 | 155.00 | 142.05 | 10375 | 2.61% |
| 31 Jan 2024 | 149.50 | 141.20 | 149.50 | 141.20 | 2785 | 1.98% |
| 30 Jan 2024 | 146.60 | 147.95 | 147.95 | 146.00 | 1143 | -0.31% |
| 29 Jan 2024 | 147.05 | 156.95 | 156.95 | 146.80 | 11496 | -4.82% |
| 25 Jan 2024 | 154.50 | 150.50 | 157.00 | 150.50 | 3235 | -0.99% |
| 24 Jan 2024 | 156.05 | 160.65 | 165.35 | 151.00 | 5049 | -0.92% |
| 23 Jan 2024 | 157.50 | 160.95 | 161.10 | 155.00 | 1693 | -2.11% |
| 20 Jan 2024 | 160.90 | 155.55 | 165.00 | 155.55 | 4311 | -0.74% |
| 19 Jan 2024 | 162.10 | 159.90 | 166.00 | 155.00 | 13025 | 0.22% |
| 18 Jan 2024 | 161.75 | 156.55 | 162.00 | 148.75 | 22190 | 3.32% |
| 17 Jan 2024 | 156.55 | 150.00 | 156.55 | 150.00 | 30403 | 5.00% |
| 16 Jan 2024 | 149.10 | 147.90 | 149.50 | 147.00 | 1801 | 0.24% |
| 15 Jan 2024 | 148.75 | 147.95 | 151.90 | 144.05 | 6729 | 1.19% |
| 12 Jan 2024 | 147.00 | 146.85 | 148.00 | 142.50 | 4175 | 0.48% |
| 11 Jan 2024 | 146.30 | 140.55 | 147.90 | 140.55 | 4224 | -0.48% |
| 10 Jan 2024 | 147.00 | 143.00 | 147.00 | 143.00 | 2009 | -0.34% |
| 09 Jan 2024 | 147.50 | 147.95 | 148.90 | 142.00 | 4282 | 1.69% |
| 08 Jan 2024 | 145.05 | 145.00 | 150.00 | 141.80 | 1178 | 0.03% |
| 05 Jan 2024 | 145.00 | 145.00 | 148.30 | 138.10 | 1809 | 0.69% |
| 04 Jan 2024 | 144.00 | 142.50 | 146.30 | 142.50 | 2460 | -0.17% |
| 03 Jan 2024 | 144.25 | 143.25 | 146.90 | 143.00 | 1380 | 0.70% |
| 02 Jan 2024 | 143.25 | 147.40 | 147.40 | 142.55 | 1474 | -2.82% |
| 01 Jan 2024 | 147.40 | 149.00 | 149.15 | 143.00 | 2075 | 0.82% |
| 29 Dec 2023 | 146.20 | 149.50 | 149.50 | 143.50 | 1557 | -0.17% |
| 28 Dec 2023 | 146.45 | 143.50 | 148.90 | 143.50 | 1033 | 1.00% |
| 27 Dec 2023 | 145.00 | 151.50 | 151.50 | 144.10 | 1850 | -1.02% |
| 26 Dec 2023 | 146.50 | 151.00 | 151.00 | 144.20 | 637 | 0.96% |
| 22 Dec 2023 | 145.10 | 151.90 | 151.90 | 144.50 | 914 | -0.96% |
| 21 Dec 2023 | 146.50 | 143.00 | 147.95 | 143.00 | 3759 | -1.18% |
| 20 Dec 2023 | 148.25 | 147.00 | 156.00 | 142.20 | 10430 | -0.94% |
| 19 Dec 2023 | 149.65 | 152.90 | 152.90 | 144.05 | 3624 | 1.66% |
| 18 Dec 2023 | 147.20 | 147.00 | 154.00 | 145.00 | 6447 | 0.14% |
| 15 Dec 2023 | 147.00 | 146.60 | 149.00 | 145.10 | 3150 | -1.71% |
| 14 Dec 2023 | 149.55 | 147.10 | 151.00 | 140.40 | 7378 | 1.60% |
| 13 Dec 2023 | 147.20 | 143.00 | 147.95 | 141.20 | 4802 | -0.88% |
| 12 Dec 2023 | 148.50 | 150.00 | 150.00 | 142.50 | 6129 | -1.00% |
| 11 Dec 2023 | 150.00 | 149.85 | 156.00 | 143.55 | 2775 | 0.13% |
| 08 Dec 2023 | 149.80 | 149.00 | 156.90 | 143.00 | 6905 | -0.10% |
| 07 Dec 2023 | 149.95 | 146.00 | 154.95 | 145.00 | 3408 | -1.06% |
| 06 Dec 2023 | 151.55 | 159.50 | 166.00 | 151.55 | 12405 | -4.98% |
| 05 Dec 2023 | 159.50 | 167.00 | 167.00 | 153.50 | 3989 | -0.59% |
| 04 Dec 2023 | 160.45 | 162.00 | 168.20 | 152.30 | 8549 | 0.16% |
| 01 Dec 2023 | 160.20 | 162.50 | 162.50 | 155.00 | 13131 | 0.44% |
| 30 Nov 2023 | 159.50 | 159.95 | 160.00 | 152.00 | 6065 | -0.28% |
| 29 Nov 2023 | 159.95 | 163.50 | 165.85 | 157.20 | 4550 | -2.14% |
| 28 Nov 2023 | 163.45 | 163.50 | 170.00 | 162.00 | 10710 | 1.77% |
| 24 Nov 2023 | 160.60 | 150.80 | 165.00 | 150.30 | 21613 | 4.73% |
| 23 Nov 2023 | 153.35 | 158.05 | 158.45 | 151.55 | 3004 | -0.78% |
| 22 Nov 2023 | 154.55 | 158.00 | 158.00 | 149.00 | 21337 | 0.00% |
| 21 Nov 2023 | 154.55 | 149.00 | 156.75 | 149.00 | 14733 | 3.69% |
| 20 Nov 2023 | 149.05 | 134.00 | 152.75 | 134.00 | 47911 | 12.87% |
| 17 Nov 2023 | 132.05 | 130.10 | 134.00 | 130.00 | 5917 | 1.62% |
| 16 Nov 2023 | 129.95 | 127.75 | 132.00 | 127.65 | 8432 | 1.80% |
| 15 Nov 2023 | 127.65 | 128.10 | 134.90 | 127.50 | 7691 | -1.31% |
| 13 Nov 2023 | 129.35 | 131.00 | 131.05 | 127.30 | 2981 | -3.40% |
| 12 Nov 2023 | 133.90 | 137.90 | 137.90 | 127.00 | 5447 | 1.09% |
| 10 Nov 2023 | 132.45 | 130.00 | 135.90 | 128.00 | 3695 | -0.64% |
| 09 Nov 2023 | 133.30 | 143.90 | 143.90 | 121.05 | 6042 | -0.22% |
| 08 Nov 2023 | 133.60 | 130.10 | 144.00 | 127.55 | 21030 | 4.74% |
| 07 Nov 2023 | 127.55 | 141.95 | 141.95 | 125.00 | 28494 | -6.28% |
| 06 Nov 2023 | 136.10 | 120.00 | 138.00 | 119.95 | 129880 | 18.35% |
| 03 Nov 2023 | 115.00 | 116.50 | 118.00 | 114.50 | 22074 | 0.00% |
| 02 Nov 2023 | 115.00 | 116.85 | 116.85 | 112.00 | 12073 | 3.05% |
| 01 Nov 2023 | 111.60 | 112.00 | 114.95 | 106.55 | 5061 | 1.73% |
| 31 Oct 2023 | 109.70 | 110.20 | 111.95 | 103.75 | 5188 | 1.57% |
| 30 Oct 2023 | 108.00 | 112.90 | 112.90 | 105.00 | 3186 | 3.05% |
| 27 Oct 2023 | 104.80 | 107.80 | 108.65 | 100.00 | 1454 | 2.09% |
| 26 Oct 2023 | 102.65 | 105.00 | 105.00 | 99.90 | 6566 | -2.93% |
| 25 Oct 2023 | 105.75 | 104.80 | 108.85 | 104.80 | 1518 | 0.91% |
| 23 Oct 2023 | 104.80 | 106.00 | 111.90 | 103.00 | 4810 | -1.32% |
| 20 Oct 2023 | 106.20 | 110.95 | 110.95 | 106.00 | 3357 | -1.62% |
| 19 Oct 2023 | 107.95 | 106.50 | 110.55 | 106.00 | 901 | 0.37% |
| 18 Oct 2023 | 107.55 | 113.00 | 113.00 | 106.20 | 1400 | 0.51% |
| 17 Oct 2023 | 107.00 | 105.60 | 112.80 | 105.60 | 686 | -1.02% |
| 16 Oct 2023 | 108.10 | 106.05 | 109.50 | 106.05 | 6723 | -1.23% |
| 13 Oct 2023 | 109.45 | 103.20 | 109.95 | 103.20 | 918 | 0.09% |
| 12 Oct 2023 | 109.35 | 114.00 | 114.00 | 107.20 | 4551 | 0.09% |
| 11 Oct 2023 | 109.25 | 112.00 | 112.00 | 108.00 | 1749 | 0.88% |
| 10 Oct 2023 | 108.30 | 114.95 | 118.85 | 106.00 | 32300 | -2.87% |
| 09 Oct 2023 | 111.50 | 112.75 | 115.65 | 107.65 | 6460 | -1.11% |
| 06 Oct 2023 | 112.75 | 107.90 | 114.75 | 101.05 | 17274 | 8.47% |
| 05 Oct 2023 | 103.95 | 108.10 | 108.10 | 102.30 | 1048 | -0.29% |
| 04 Oct 2023 | 104.25 | 105.95 | 105.95 | 101.35 | 1063 | 0.82% |
| 03 Oct 2023 | 103.40 | 105.00 | 110.00 | 97.65 | 3818 | -0.32% |
| 29 Sep 2023 | 103.73 | 104.96 | 104.96 | 101.47 | 1623 | 2.48% |
| 28 Sep 2023 | 101.22 | 97.01 | 105.40 | 97.01 | 1281 | 0.02% |
| 27 Sep 2023 | 101.20 | 98.20 | 103.99 | 98.20 | 958 | 3.15% |
| 26 Sep 2023 | 98.11 | 99.98 | 102.40 | 98.00 | 657 | -1.91% |
| 25 Sep 2023 | 100.02 | 105.64 | 107.19 | 95.10 | 4121 | -5.06% |
| 22 Sep 2023 | 105.35 | 103.50 | 105.97 | 102.05 | 1276 | 2.05% |
| 21 Sep 2023 | 103.23 | 106.99 | 110.00 | 100.62 | 6949 | -1.69% |
| 20 Sep 2023 | 105.00 | 103.00 | 107.88 | 103.00 | 8474 | 0.95% |
| 18 Sep 2023 | 104.01 | 106.20 | 106.20 | 102.04 | 1390 | -2.06% |
| 15 Sep 2023 | 106.20 | 112.90 | 112.90 | 101.10 | 1657 | -0.40% |
| 14 Sep 2023 | 106.63 | 107.84 | 110.49 | 105.05 | 1352 | -0.26% |
| 13 Sep 2023 | 106.91 | 114.49 | 114.49 | 103.10 | 5153 | 0.84% |
| 12 Sep 2023 | 106.02 | 112.01 | 119.99 | 103.00 | 9376 | -7.75% |
| 11 Sep 2023 | 114.93 | 119.89 | 124.00 | 113.00 | 24692 | 1.18% |
| 08 Sep 2023 | 113.59 | 111.96 | 117.01 | 105.03 | 14792 | 4.05% |
| 07 Sep 2023 | 109.17 | 100.00 | 109.87 | 100.00 | 21585 | 9.83% |
| 06 Sep 2023 | 99.40 | 98.69 | 104.60 | 95.44 | 5784 | 4.11% |
| 05 Sep 2023 | 95.48 | 95.81 | 99.19 | 95.00 | 1675 | 0.63% |
| 04 Sep 2023 | 94.88 | 96.99 | 97.98 | 93.30 | 8053 | -2.18% |
| 01 Sep 2023 | 96.99 | 98.67 | 98.67 | 93.06 | 2787 | 1.45% |
| 31 Aug 2023 | 95.60 | 95.00 | 97.00 | 92.65 | 2373 | -0.69% |
| 30 Aug 2023 | 96.26 | 95.00 | 99.00 | 92.85 | 4188 | 2.40% |
| 29 Aug 2023 | 94.00 | 92.11 | 94.10 | 92.00 | 2262 | -0.20% |
| 28 Aug 2023 | 94.19 | 94.78 | 94.78 | 92.03 | 2239 | 1.11% |
| 25 Aug 2023 | 93.16 | 92.15 | 94.37 | 91.00 | 1031 | 0.92% |
| 24 Aug 2023 | 92.31 | 92.00 | 94.90 | 91.20 | 6986 | 0.56% |
| 23 Aug 2023 | 91.80 | 95.96 | 95.96 | 91.80 | 2168 | -1.26% |
| 22 Aug 2023 | 92.97 | 94.88 | 94.88 | 91.71 | 2589 | 0.91% |
| 21 Aug 2023 | 92.13 | 93.97 | 94.97 | 91.20 | 4199 | -1.99% |
| 18 Aug 2023 | 94.00 | 93.76 | 94.90 | 91.73 | 702 | 0.26% |
| 17 Aug 2023 | 93.76 | 85.55 | 94.78 | 85.55 | 2009 | 2.55% |
| 16 Aug 2023 | 91.43 | 92.25 | 96.00 | 90.48 | 1202 | -0.74% |
| 14 Aug 2023 | 92.11 | 94.48 | 94.48 | 92.00 | 909 | -2.51% |
| 11 Aug 2023 | 94.48 | 92.00 | 96.17 | 92.00 | 4382 | 2.14% |
| 10 Aug 2023 | 92.50 | 94.20 | 94.20 | 91.25 | 2456 | -1.55% |
| 09 Aug 2023 | 93.96 | 91.94 | 94.23 | 91.94 | 2423 | 2.79% |
| 08 Aug 2023 | 91.41 | 95.00 | 95.00 | 88.00 | 7672 | -2.35% |
| 07 Aug 2023 | 93.61 | 95.00 | 98.00 | 93.00 | 11462 | -1.47% |
| 04 Aug 2023 | 95.01 | 95.82 | 98.65 | 93.41 | 2617 | -0.85% |
| 03 Aug 2023 | 95.82 | 94.90 | 99.00 | 93.00 | 4847 | 2.99% |
| 02 Aug 2023 | 93.04 | 96.18 | 96.18 | 92.50 | 664 | -0.95% |
| 01 Aug 2023 | 93.93 | 96.95 | 96.95 | 92.00 | 665 | 0.46% |
| 31 Jul 2023 | 93.50 | 98.74 | 98.74 | 92.71 | 7508 | -0.87% |
| 28 Jul 2023 | 94.32 | 96.76 | 96.76 | 92.50 | 3512 | -0.47% |
| 27 Jul 2023 | 94.77 | 92.82 | 97.00 | 92.82 | 485 | 2.79% |
| 26 Jul 2023 | 92.20 | 93.45 | 96.69 | 92.01 | 1075 | -2.64% |
| 25 Jul 2023 | 94.70 | 96.99 | 96.99 | 92.00 | 929 | -0.24% |
| 24 Jul 2023 | 94.93 | 94.88 | 97.74 | 94.00 | 1726 | 0.05% |
| 21 Jul 2023 | 94.88 | 92.51 | 98.69 | 92.51 | 2843 | -0.79% |
| 20 Jul 2023 | 95.64 | 98.46 | 98.46 | 93.53 | 7712 | -0.87% |
| 19 Jul 2023 | 96.48 | 92.00 | 99.50 | 92.00 | 1113 | 0.06% |
| 18 Jul 2023 | 96.42 | 96.50 | 99.29 | 93.87 | 2314 | 0.44% |
| 17 Jul 2023 | 96.00 | 93.00 | 96.50 | 93.00 | 2341 | 3.11% |
| 14 Jul 2023 | 93.10 | 97.60 | 97.60 | 92.21 | 1311 | -3.20% |
| 13 Jul 2023 | 96.18 | 90.10 | 107.98 | 90.10 | 449 | 1.83% |
| 12 Jul 2023 | 94.45 | 95.11 | 98.49 | 91.20 | 3793 | -0.61% |
| 11 Jul 2023 | 95.03 | 98.28 | 98.28 | 93.71 | 623 | -1.37% |
| 10 Jul 2023 | 96.35 | 97.00 | 97.00 | 94.01 | 529 | -0.26% |
| 07 Jul 2023 | 96.60 | 96.24 | 97.00 | 96.23 | 1575 | 0.39% |
| 06 Jul 2023 | 96.22 | 95.10 | 97.98 | 95.10 | 1279 | 1.21% |
| 05 Jul 2023 | 95.07 | 101.50 | 101.50 | 94.58 | 1326 | -2.09% |
| 04 Jul 2023 | 97.10 | 99.90 | 101.49 | 91.00 | 647 | 1.41% |
| 03 Jul 2023 | 95.75 | 103.90 | 103.90 | 94.16 | 2195 | -2.06% |
| 30 Jun 2023 | 97.76 | 96.20 | 97.76 | 96.20 | 389 | -1.99% |
| 28 Jun 2023 | 99.75 | 99.00 | 101.00 | 95.00 | 2394 | 2.54% |
| 27 Jun 2023 | 97.28 | 93.50 | 103.92 | 93.50 | 3400 | 2.24% |
| 26 Jun 2023 | 95.15 | 91.10 | 96.90 | 91.00 | 5041 | 0.16% |
| 23 Jun 2023 | 95.00 | 93.30 | 96.49 | 92.60 | 2693 | 0.91% |
| 22 Jun 2023 | 94.14 | 97.72 | 97.72 | 93.00 | 1568 | -1.73% |
| 21 Jun 2023 | 95.80 | 98.00 | 98.00 | 94.00 | 2602 | 2.67% |
| 20 Jun 2023 | 93.31 | 95.06 | 95.06 | 93.31 | 457 | -1.84% |
| 19 Jun 2023 | 95.06 | 94.86 | 98.98 | 92.33 | 5506 | 2.53% |
| 16 Jun 2023 | 92.71 | 97.99 | 97.99 | 92.38 | 1808 | -2.02% |
| 15 Jun 2023 | 94.62 | 93.89 | 95.00 | 90.61 | 9217 | 4.39% |
| 14 Jun 2023 | 90.64 | 94.99 | 94.99 | 90.50 | 3959 | -0.41% |
| 13 Jun 2023 | 91.01 | 95.31 | 95.31 | 90.06 | 3686 | -2.60% |
| 12 Jun 2023 | 93.44 | 94.00 | 94.00 | 90.02 | 7780 | 2.49% |
| 09 Jun 2023 | 91.17 | 94.30 | 94.30 | 90.00 | 4622 | -0.12% |
| 08 Jun 2023 | 91.28 | 95.00 | 95.00 | 91.18 | 1290 | -0.60% |
| 07 Jun 2023 | 91.83 | 97.00 | 97.00 | 90.60 | 8974 | -2.02% |
| 06 Jun 2023 | 93.72 | 94.00 | 94.94 | 90.00 | 6870 | -1.14% |
| 05 Jun 2023 | 94.80 | 99.99 | 99.99 | 93.00 | 3802 | -0.08% |
| 02 Jun 2023 | 94.88 | 105.00 | 105.00 | 93.01 | 1528 | -0.79% |
| 01 Jun 2023 | 95.64 | 99.99 | 99.99 | 93.01 | 749 | -0.79% |
| 31 May 2023 | 96.40 | 100.00 | 100.00 | 94.40 | 975 | 0.31% |
| 30 May 2023 | 96.10 | 99.00 | 99.99 | 96.06 | 1042 | -1.62% |
| 29 May 2023 | 97.68 | 100.00 | 100.00 | 96.10 | 1396 | 0.89% |
| 26 May 2023 | 96.82 | 101.00 | 102.50 | 95.00 | 3623 | -4.56% |
| 25 May 2023 | 101.45 | 104.90 | 104.90 | 98.20 | 1956 | 1.32% |
| 24 May 2023 | 100.13 | 103.00 | 104.95 | 98.91 | 2374 | 0.13% |
| 23 May 2023 | 100.00 | 104.98 | 104.98 | 99.01 | 2437 | 1.44% |
| 22 May 2023 | 98.58 | 102.00 | 105.87 | 96.30 | 1483 | -3.14% |
| 19 May 2023 | 101.78 | 105.76 | 105.76 | 101.00 | 1433 | -3.76% |
| 18 May 2023 | 105.76 | 98.22 | 107.99 | 98.22 | 14116 | 7.68% |
| 17 May 2023 | 98.22 | 100.00 | 100.00 | 94.26 | 3682 | 2.68% |
| 16 May 2023 | 95.66 | 96.15 | 97.82 | 93.50 | 629 | -0.45% |
| 15 May 2023 | 96.09 | 96.05 | 99.99 | 96.03 | 228 | 0.04% |
| 12 May 2023 | 96.05 | 93.40 | 102.51 | 93.40 | 6144 | 4.07% |
| 11 May 2023 | 92.29 | 92.00 | 95.97 | 91.15 | 1879 | -2.75% |
| 10 May 2023 | 94.90 | 91.14 | 96.89 | 91.14 | 3443 | 1.48% |
| 09 May 2023 | 93.52 | 97.00 | 97.00 | 92.00 | 1389 | -2.61% |
| 08 May 2023 | 96.03 | 91.00 | 96.59 | 91.00 | 2652 | 3.93% |
| 05 May 2023 | 92.40 | 95.94 | 95.94 | 92.03 | 1270 | -0.65% |
| 04 May 2023 | 93.00 | 96.40 | 96.40 | 91.82 | 830 | -1.90% |
| 03 May 2023 | 94.80 | 96.00 | 96.00 | 91.00 | 1069 | 2.50% |
| 02 May 2023 | 92.49 | 94.00 | 94.00 | 92.00 | 1054 | -0.46% |
| 28 Apr 2023 | 92.92 | 101.30 | 101.30 | 92.51 | 1054 | -2.55% |
| 27 Apr 2023 | 95.35 | 93.05 | 96.60 | 93.05 | 4268 | 1.85% |
| 26 Apr 2023 | 93.62 | 94.95 | 98.30 | 91.20 | 2374 | -0.71% |
| 25 Apr 2023 | 94.29 | 94.00 | 96.40 | 93.00 | 2719 | 1.72% |
| 24 Apr 2023 | 92.70 | 90.00 | 92.99 | 90.00 | 1393 | 2.27% |
| 21 Apr 2023 | 90.64 | 90.35 | 96.90 | 89.10 | 1114 | -1.52% |
| 20 Apr 2023 | 92.04 | 95.00 | 97.00 | 91.00 | 6802 | -1.48% |
| 19 Apr 2023 | 93.42 | 93.03 | 95.00 | 93.03 | 640 | -1.59% |
| 18 Apr 2023 | 94.93 | 93.10 | 95.00 | 90.50 | 2189 | 1.44% |
| 17 Apr 2023 | 93.58 | 95.30 | 95.30 | 88.20 | 2410 | 2.44% |
| 13 Apr 2023 | 91.35 | 95.50 | 95.50 | 90.05 | 1832 | -2.64% |
| 12 Apr 2023 | 93.83 | 89.89 | 98.30 | 89.89 | 2628 | 2.30% |
| 11 Apr 2023 | 91.72 | 102.05 | 103.00 | 90.00 | 4526 | -3.38% |
| 10 Apr 2023 | 94.93 | 105.00 | 105.00 | 90.82 | 5430 | -1.49% |
| 06 Apr 2023 | 96.37 | 93.85 | 103.99 | 85.40 | 2070 | 4.78% |
| 05 Apr 2023 | 91.97 | 90.85 | 92.49 | 89.00 | 2274 | 1.23% |
| 03 Apr 2023 | 90.85 | 88.00 | 94.70 | 86.00 | 10871 | 9.97% |
| 31 Mar 2023 | 82.61 | 92.93 | 92.93 | 74.85 | 1376 | 6.52% |
| 29 Mar 2023 | 77.55 | 79.26 | 89.90 | 74.10 | 1732 | -2.16% |
| 28 Mar 2023 | 79.26 | 82.09 | 82.09 | 77.01 | 3705 | -3.45% |
| 27 Mar 2023 | 82.09 | 84.00 | 84.00 | 82.00 | 2504 | -2.27% |
| 24 Mar 2023 | 84.00 | 83.00 | 85.00 | 82.20 | 11933 | -2.33% |
| 23 Mar 2023 | 86.00 | 85.90 | 86.40 | 85.10 | 7026 | 1.18% |
| 22 Mar 2023 | 85.00 | 86.00 | 86.10 | 85.00 | 11666 | -0.05% |
| 21 Mar 2023 | 85.04 | 83.00 | 86.00 | 82.35 | 4445 | -1.12% |
| 20 Mar 2023 | 86.00 | 86.00 | 87.50 | 82.01 | 6301 | 0.51% |
| 17 Mar 2023 | 85.56 | 86.46 | 88.40 | 85.50 | 3180 | -1.04% |
| 16 Mar 2023 | 86.46 | 89.99 | 89.99 | 85.07 | 947 | -1.74% |
| 15 Mar 2023 | 87.99 | 90.00 | 90.00 | 85.07 | 2354 | -2.67% |
| 14 Mar 2023 | 90.40 | 92.00 | 94.95 | 88.01 | 1114 | 0.32% |
| 13 Mar 2023 | 90.11 | 90.01 | 94.00 | 90.00 | 1412 | -1.68% |
| 10 Mar 2023 | 91.65 | 88.50 | 91.99 | 87.00 | 3818 | 3.27% |
| 09 Mar 2023 | 88.75 | 90.00 | 92.50 | 87.10 | 3344 | -2.91% |
| 08 Mar 2023 | 91.41 | 92.76 | 92.76 | 87.82 | 1295 | 0.52% |
| 06 Mar 2023 | 90.94 | 88.90 | 91.00 | 87.70 | 572 | 3.11% |
| 03 Mar 2023 | 88.20 | 88.50 | 93.60 | 87.25 | 16076 | -1.91% |
| 02 Mar 2023 | 89.92 | 94.80 | 94.80 | 88.00 | 794 | 0.25% |
| 01 Mar 2023 | 89.70 | 89.00 | 89.70 | 86.72 | 770 | 3.70% |
| 28 Feb 2023 | 86.50 | 82.20 | 89.50 | 82.20 | 1207 | -2.86% |
| 27 Feb 2023 | 89.05 | 89.40 | 94.50 | 86.90 | 1121 | -0.39% |
| 24 Feb 2023 | 89.40 | 95.00 | 95.00 | 85.00 | 1873 | -0.11% |
| 23 Feb 2023 | 89.50 | 97.90 | 97.90 | 89.00 | 5495 | -1.76% |
| 22 Feb 2023 | 91.10 | 94.90 | 94.90 | 91.00 | 1471 | -2.04% |
| 21 Feb 2023 | 93.00 | 97.70 | 97.70 | 93.00 | 383 | -0.53% |
| 20 Feb 2023 | 93.50 | 94.65 | 95.00 | 93.00 | 1541 | -0.16% |
| 17 Feb 2023 | 93.65 | 93.70 | 98.85 | 91.35 | 4218 | -0.05% |
| 16 Feb 2023 | 93.70 | 93.25 | 97.85 | 93.25 | 679 | 1.57% |
| 15 Feb 2023 | 92.25 | 90.25 | 101.50 | 90.10 | 1024 | -2.84% |
| 14 Feb 2023 | 94.95 | 93.50 | 96.95 | 92.00 | 477 | 1.23% |
| 13 Feb 2023 | 93.80 | 96.10 | 98.35 | 92.60 | 2905 | -4.04% |
| 10 Feb 2023 | 97.75 | 97.00 | 102.90 | 96.20 | 620 | 0.77% |
| 09 Feb 2023 | 97.00 | 97.40 | 102.95 | 97.00 | 3708 | -0.41% |
| 08 Feb 2023 | 97.40 | 98.55 | 98.55 | 97.00 | 1036 | -0.31% |
| 07 Feb 2023 | 97.70 | 97.80 | 100.55 | 97.50 | 647 | -0.10% |
| 06 Feb 2023 | 97.80 | 96.15 | 101.95 | 96.15 | 882 | -0.56% |
| 03 Feb 2023 | 98.35 | 99.85 | 104.80 | 98.00 | 2717 | -1.45% |
| 02 Feb 2023 | 99.80 | 104.35 | 104.35 | 97.30 | 286 | 0.45% |
| 01 Feb 2023 | 99.35 | 100.45 | 105.20 | 97.50 | 848 | -1.10% |
| 31 Jan 2023 | 100.45 | 101.45 | 102.95 | 97.10 | 744 | 1.01% |
| 30 Jan 2023 | 99.45 | 103.70 | 103.70 | 99.00 | 1982 | 0.66% |
| 27 Jan 2023 | 98.80 | 99.05 | 105.00 | 98.55 | 1694 | -1.74% |
| 25 Jan 2023 | 100.55 | 104.85 | 104.85 | 100.00 | 470 | -0.45% |
| 24 Jan 2023 | 101.00 | 98.50 | 107.45 | 98.50 | 1020 | 0.05% |
| 23 Jan 2023 | 100.95 | 101.20 | 103.25 | 98.05 | 6395 | -0.25% |
| 20 Jan 2023 | 101.20 | 102.90 | 102.90 | 101.15 | 6137 | 0.00% |
| 19 Jan 2023 | 101.20 | 103.00 | 104.85 | 100.10 | 8434 | 0.55% |
| 18 Jan 2023 | 100.65 | 104.05 | 104.10 | 100.25 | 5961 | 0.40% |
| 17 Jan 2023 | 100.25 | 100.10 | 104.80 | 100.10 | 5968 | 0.15% |
| 16 Jan 2023 | 100.10 | 100.65 | 103.45 | 100.00 | 6557 | -0.55% |
| 13 Jan 2023 | 100.65 | 105.40 | 105.40 | 99.05 | 4392 | -1.80% |
| 12 Jan 2023 | 102.50 | 107.00 | 107.00 | 100.80 | 2217 | 1.74% |
| 11 Jan 2023 | 100.75 | 103.95 | 103.95 | 98.05 | 931 | -1.71% |
| 10 Jan 2023 | 102.50 | 103.65 | 103.95 | 100.05 | 1095 | -0.05% |
| 09 Jan 2023 | 102.55 | 104.85 | 104.85 | 101.00 | 1172 | 1.08% |
| 06 Jan 2023 | 101.45 | 102.00 | 103.90 | 101.00 | 339 | -1.12% |
| 05 Jan 2023 | 102.60 | 102.00 | 103.85 | 100.00 | 5608 | -2.29% |
| 04 Jan 2023 | 105.00 | 103.80 | 107.00 | 103.80 | 1022 | -0.47% |
| 03 Jan 2023 | 105.50 | 105.75 | 108.65 | 104.50 | 2067 | -3.12% |
| 02 Jan 2023 | 108.90 | 110.65 | 110.65 | 103.60 | 1134 | 2.88% |
| 30 Dec 2022 | 105.85 | 106.80 | 108.45 | 104.50 | 1066 | -0.89% |
| 29 Dec 2022 | 106.80 | 107.00 | 108.70 | 102.50 | 284 | -1.16% |
| 28 Dec 2022 | 108.05 | 105.00 | 108.90 | 104.35 | 1246 | 3.25% |
| 27 Dec 2022 | 104.65 | 106.85 | 106.85 | 103.05 | 3370 | 2.55% |
| 26 Dec 2022 | 102.05 | 98.00 | 107.90 | 97.30 | 4933 | 0.10% |
| 23 Dec 2022 | 101.95 | 105.00 | 106.20 | 100.45 | 2171 | -4.05% |
| 22 Dec 2022 | 106.25 | 106.10 | 109.85 | 106.10 | 3547 | -1.62% |
| 21 Dec 2022 | 108.00 | 109.55 | 111.30 | 107.05 | 1297 | -1.41% |
| 20 Dec 2022 | 109.55 | 109.55 | 112.90 | 107.00 | 875 | -0.05% |
| 19 Dec 2022 | 109.60 | 109.85 | 111.00 | 106.60 | 580 | 1.20% |
| 16 Dec 2022 | 108.30 | 106.05 | 112.95 | 106.05 | 3713 | -0.23% |
| 15 Dec 2022 | 108.55 | 110.10 | 112.45 | 108.50 | 2712 | -0.91% |
| 14 Dec 2022 | 109.55 | 114.45 | 114.45 | 105.30 | 1634 | -1.04% |
| 13 Dec 2022 | 110.70 | 112.45 | 112.45 | 109.05 | 724 | 0.23% |
| 12 Dec 2022 | 110.45 | 110.25 | 115.85 | 108.60 | 931 | -0.45% |
| 09 Dec 2022 | 110.95 | 111.00 | 113.75 | 109.25 | 577 | -0.05% |
| 08 Dec 2022 | 111.00 | 110.30 | 112.80 | 109.00 | 3362 | -0.36% |
| 07 Dec 2022 | 111.40 | 115.10 | 115.10 | 111.30 | 491 | -0.67% |
| 06 Dec 2022 | 112.15 | 111.05 | 114.90 | 111.05 | 2209 | -1.02% |
| 05 Dec 2022 | 113.30 | 113.25 | 116.00 | 112.05 | 525 | 0.18% |
| 02 Dec 2022 | 113.10 | 114.00 | 119.90 | 110.00 | 3307 | 2.59% |
| 01 Dec 2022 | 110.25 | 113.95 | 113.95 | 110.00 | 946 | -0.59% |
| 30 Nov 2022 | 110.90 | 111.00 | 115.50 | 110.45 | 779 | -0.09% |
| 29 Nov 2022 | 111.00 | 110.00 | 112.40 | 105.25 | 11877 | 0.63% |
| 28 Nov 2022 | 110.30 | 110.00 | 111.95 | 110.00 | 2255 | -1.47% |
| 25 Nov 2022 | 111.95 | 115.45 | 115.45 | 110.00 | 4191 | 0.67% |
| 24 Nov 2022 | 111.20 | 112.95 | 116.95 | 108.30 | 2803 | -1.55% |
| 23 Nov 2022 | 112.95 | 107.90 | 113.90 | 107.90 | 2253 | 1.30% |
| 22 Nov 2022 | 111.50 | 112.00 | 112.45 | 110.10 | 1003 | 1.09% |
| 21 Nov 2022 | 110.30 | 110.20 | 114.00 | 110.00 | 2115 | -2.78% |
| 18 Nov 2022 | 113.45 | 111.15 | 114.30 | 111.15 | 1440 | -0.96% |
| 17 Nov 2022 | 114.55 | 111.65 | 114.95 | 111.60 | 466 | -0.39% |
| 16 Nov 2022 | 115.00 | 112.95 | 116.85 | 110.05 | 2791 | 1.63% |
| 15 Nov 2022 | 113.15 | 116.70 | 116.70 | 106.75 | 3305 | -3.04% |
| 14 Nov 2022 | 116.70 | 114.10 | 117.85 | 114.10 | 79 | 1.04% |
| 11 Nov 2022 | 115.50 | 115.50 | 118.85 | 111.10 | 2817 | -1.91% |
| 10 Nov 2022 | 117.75 | 118.35 | 118.35 | 115.00 | 508 | 1.51% |
| 09 Nov 2022 | 116.00 | 117.95 | 117.95 | 115.40 | 607 | -1.11% |
| 07 Nov 2022 | 117.30 | 121.85 | 121.85 | 115.45 | 2153 | 0.95% |
| 04 Nov 2022 | 116.20 | 117.50 | 117.80 | 114.00 | 2715 | 1.89% |
| 03 Nov 2022 | 114.05 | 119.35 | 119.35 | 114.00 | 2829 | -0.04% |
| 02 Nov 2022 | 114.10 | 116.00 | 121.90 | 113.70 | 3266 | -2.19% |
| 01 Nov 2022 | 116.65 | 119.90 | 119.90 | 115.70 | 889 | -1.10% |
| 31 Oct 2022 | 117.95 | 121.80 | 121.80 | 114.05 | 4706 | 2.12% |
| 28 Oct 2022 | 115.50 | 113.45 | 119.50 | 113.45 | 1415 | 1.81% |
| 27 Oct 2022 | 113.45 | 116.00 | 119.95 | 113.00 | 1567 | -1.99% |
| 25 Oct 2022 | 115.75 | 119.50 | 119.50 | 112.25 | 9291 | 0.26% |
| 24 Oct 2022 | 115.45 | 122.15 | 124.90 | 114.00 | 2889 | -1.32% |
| 21 Oct 2022 | 117.00 | 117.65 | 121.80 | 117.00 | 2871 | -2.86% |
| 20 Oct 2022 | 120.45 | 120.95 | 123.70 | 117.30 | 2692 | 1.22% |
| 19 Oct 2022 | 119.00 | 122.65 | 122.65 | 118.00 | 2301 | -0.25% |
| 18 Oct 2022 | 119.30 | 120.00 | 123.80 | 118.00 | 1581 | -0.58% |
| 17 Oct 2022 | 120.00 | 120.15 | 122.95 | 117.60 | 1816 | -0.04% |
| 14 Oct 2022 | 120.05 | 122.50 | 122.50 | 117.00 | 1300 | -0.91% |
| 13 Oct 2022 | 121.15 | 123.00 | 123.50 | 118.90 | 1210 | -0.66% |
| 12 Oct 2022 | 121.95 | 119.85 | 126.10 | 109.25 | 2080 | -0.29% |
| 11 Oct 2022 | 122.30 | 123.15 | 126.70 | 122.00 | 6391 | -0.69% |
| 10 Oct 2022 | 123.15 | 123.50 | 127.15 | 121.00 | 1985 | -0.28% |
| 07 Oct 2022 | 123.50 | 129.00 | 129.00 | 122.30 | 1200 | -3.18% |
| 06 Oct 2022 | 127.55 | 127.40 | 131.70 | 118.65 | 2648 | 2.12% |
| 04 Oct 2022 | 124.90 | 126.95 | 129.00 | 116.15 | 5353 | 7.53% |
| 03 Oct 2022 | 116.15 | 117.00 | 120.95 | 116.00 | 3755 | -2.27% |
| 30 Sep 2022 | 118.85 | 121.00 | 122.80 | 118.05 | 435 | -0.04% |
| 29 Sep 2022 | 118.90 | 122.30 | 122.30 | 118.90 | 1240 | 1.58% |
| 28 Sep 2022 | 117.05 | 118.20 | 127.90 | 114.40 | 7631 | -2.74% |
| 27 Sep 2022 | 120.35 | 119.15 | 129.40 | 117.65 | 4881 | -0.99% |
| 26 Sep 2022 | 121.55 | 122.35 | 132.00 | 118.40 | 4946 | -0.65% |
| 23 Sep 2022 | 122.35 | 122.45 | 125.50 | 121.05 | 1813 | -0.08% |
| 22 Sep 2022 | 122.45 | 124.80 | 129.35 | 121.05 | 2642 | -2.00% |
| 21 Sep 2022 | 124.95 | 128.50 | 128.50 | 122.05 | 4703 | -1.81% |
| 20 Sep 2022 | 127.25 | 128.00 | 129.80 | 121.25 | 3833 | 1.80% |
| 19 Sep 2022 | 125.00 | 133.00 | 133.00 | 121.60 | 2179 | 0.04% |
| 16 Sep 2022 | 124.95 | 129.70 | 129.70 | 116.25 | 6097 | 0.85% |
| 15 Sep 2022 | 123.90 | 126.10 | 129.50 | 121.65 | 7211 | -0.36% |
| 14 Sep 2022 | 124.35 | 111.05 | 126.90 | 111.05 | 18601 | 9.08% |
| 13 Sep 2022 | 114.00 | 110.05 | 119.75 | 110.05 | 2885 | 1.56% |
| 12 Sep 2022 | 112.25 | 111.65 | 114.45 | 111.55 | 794 | -1.66% |
| 09 Sep 2022 | 114.15 | 116.00 | 116.00 | 110.00 | 3263 | 0.40% |
| 08 Sep 2022 | 113.70 | 108.60 | 114.00 | 108.60 | 2133 | 0.66% |
| 07 Sep 2022 | 112.95 | 111.40 | 113.70 | 108.75 | 1560 | 1.39% |
| 06 Sep 2022 | 111.40 | 110.75 | 114.75 | 108.05 | 1292 | 0.59% |
| 05 Sep 2022 | 110.75 | 113.20 | 115.60 | 110.00 | 2379 | -2.16% |
| 02 Sep 2022 | 113.20 | 108.60 | 115.75 | 108.60 | 1026 | 2.26% |
| 01 Sep 2022 | 110.70 | 114.25 | 114.35 | 110.05 | 923 | -3.11% |
| 30 Aug 2022 | 114.25 | 113.45 | 116.80 | 111.35 | 4565 | 0.71% |
| 29 Aug 2022 | 113.45 | 110.00 | 114.60 | 110.00 | 819 | 3.00% |
| 26 Aug 2022 | 110.15 | 110.25 | 113.65 | 110.15 | 1333 | -0.09% |
| 25 Aug 2022 | 110.25 | 112.30 | 115.40 | 108.10 | 3679 | -1.83% |
| 24 Aug 2022 | 112.30 | 112.80 | 112.80 | 106.45 | 3650 | 2.65% |
| 23 Aug 2022 | 109.40 | 112.00 | 112.00 | 108.15 | 1698 | 0.60% |
| 22 Aug 2022 | 108.75 | 111.50 | 111.60 | 106.90 | 1161 | -2.38% |
| 19 Aug 2022 | 111.40 | 114.90 | 114.90 | 108.20 | 1073 | -1.11% |
| 18 Aug 2022 | 112.65 | 110.55 | 114.00 | 107.00 | 9858 | 3.87% |
| 17 Aug 2022 | 108.45 | 109.90 | 111.90 | 107.30 | 3266 | -0.96% |
| 16 Aug 2022 | 109.50 | 118.75 | 118.75 | 109.00 | 5440 | -1.62% |
| 12 Aug 2022 | 111.30 | 107.50 | 112.00 | 107.50 | 5904 | 0.59% |
| 11 Aug 2022 | 110.65 | 115.90 | 115.90 | 109.00 | 8489 | -1.25% |
| 10 Aug 2022 | 112.05 | 126.60 | 126.60 | 110.00 | 17707 | -8.49% |
| 08 Aug 2022 | 122.45 | 120.95 | 124.90 | 118.25 | 2146 | 0.99% |
| 05 Aug 2022 | 121.25 | 122.00 | 123.85 | 120.90 | 3096 | -1.30% |
| 04 Aug 2022 | 122.85 | 120.45 | 124.50 | 120.40 | 2028 | -0.04% |
| 03 Aug 2022 | 122.90 | 126.40 | 126.40 | 120.30 | 2782 | 2.54% |
| 02 Aug 2022 | 119.85 | 119.10 | 127.65 | 119.05 | 1264 | 0.04% |
| 01 Aug 2022 | 119.80 | 118.40 | 125.85 | 118.40 | 2355 | -1.52% |
| 29 Jul 2022 | 121.65 | 122.00 | 123.85 | 118.10 | 2757 | 2.83% |
| 28 Jul 2022 | 118.30 | 116.00 | 123.20 | 116.00 | 1183 | -2.43% |
| 27 Jul 2022 | 121.25 | 121.00 | 124.55 | 120.05 | 2661 | 0.21% |
| 26 Jul 2022 | 121.00 | 129.80 | 129.80 | 120.45 | 356 | -1.26% |
| 25 Jul 2022 | 122.55 | 119.70 | 123.75 | 115.00 | 8567 | -1.53% |
| 22 Jul 2022 | 124.45 | 120.25 | 126.45 | 120.25 | 2258 | -0.96% |
| 21 Jul 2022 | 125.65 | 127.85 | 127.85 | 121.00 | 748 | 0.28% |
| 20 Jul 2022 | 125.30 | 122.00 | 126.00 | 122.00 | 1164 | 1.29% |
| 19 Jul 2022 | 123.70 | 126.00 | 126.00 | 123.00 | 1479 | 1.10% |
| 18 Jul 2022 | 122.35 | 124.00 | 130.95 | 120.00 | 1011 | -1.37% |
| 15 Jul 2022 | 124.05 | 120.40 | 129.35 | 120.40 | 1328 | -0.20% |
| 14 Jul 2022 | 124.30 | 122.50 | 126.85 | 122.50 | 2232 | 0.85% |
| 13 Jul 2022 | 123.25 | 121.90 | 128.00 | 121.90 | 2423 | -1.00% |
| 12 Jul 2022 | 124.50 | 122.10 | 124.90 | 120.00 | 992 | 1.10% |
| 11 Jul 2022 | 123.15 | 127.90 | 127.90 | 118.55 | 2508 | 0.90% |
| 08 Jul 2022 | 122.05 | 125.95 | 125.95 | 122.00 | 130 | -0.69% |
| 07 Jul 2022 | 122.90 | 120.70 | 124.55 | 120.70 | 628 | 2.08% |
| 06 Jul 2022 | 120.40 | 123.00 | 124.50 | 118.35 | 1462 | -2.11% |
| 05 Jul 2022 | 123.00 | 127.90 | 127.90 | 122.00 | 1782 | -0.04% |
| 04 Jul 2022 | 123.05 | 125.50 | 125.50 | 120.45 | 2160 | 0.04% |
| 01 Jul 2022 | 123.00 | 122.10 | 127.70 | 122.10 | 1677 | 0.74% |
| 30 Jun 2022 | 122.10 | 124.80 | 124.80 | 121.35 | 316 | -1.21% |
| 29 Jun 2022 | 123.60 | 118.20 | 128.00 | 118.20 | 1263 | 0.77% |
| 28 Jun 2022 | 122.65 | 124.00 | 128.75 | 121.00 | 5775 | -0.85% |
| 27 Jun 2022 | 123.70 | 118.00 | 126.75 | 118.00 | 9148 | 8.22% |
| 24 Jun 2022 | 114.30 | 112.50 | 116.50 | 109.15 | 4832 | 1.65% |
| 23 Jun 2022 | 112.45 | 110.90 | 119.75 | 110.00 | 3009 | -2.47% |
| 22 Jun 2022 | 115.30 | 114.10 | 122.65 | 114.10 | 3308 | 1.41% |
| 21 Jun 2022 | 113.70 | 114.15 | 114.20 | 110.00 | 3446 | -0.09% |
| 20 Jun 2022 | 113.80 | 114.30 | 119.55 | 108.05 | 2599 | -0.35% |
| 17 Jun 2022 | 114.20 | 122.25 | 124.30 | 112.20 | 7176 | -4.71% |
| 16 Jun 2022 | 119.85 | 129.00 | 129.40 | 119.00 | 2268 | -3.31% |
| 15 Jun 2022 | 123.95 | 124.00 | 129.70 | 122.00 | 1040 | 0.69% |
| 14 Jun 2022 | 123.10 | 123.00 | 129.20 | 120.10 | 1655 | 1.82% |
| 13 Jun 2022 | 120.90 | 124.90 | 126.90 | 116.00 | 5271 | -5.14% |
| 10 Jun 2022 | 127.45 | 131.00 | 132.75 | 125.00 | 383 | -2.71% |
| 09 Jun 2022 | 131.00 | 131.95 | 132.15 | 128.00 | 1155 | 0.11% |
| 08 Jun 2022 | 130.85 | 130.50 | 133.00 | 128.10 | 3550 | -1.13% |
| 07 Jun 2022 | 132.35 | 130.00 | 135.00 | 130.00 | 751 | -0.64% |
| 06 Jun 2022 | 133.20 | 136.90 | 137.00 | 128.80 | 2924 | 0.91% |
| 03 Jun 2022 | 132.00 | 130.00 | 139.60 | 130.00 | 2536 | -1.68% |
| 02 Jun 2022 | 134.25 | 137.00 | 137.00 | 131.70 | 1159 | -0.04% |
| 01 Jun 2022 | 134.30 | 136.70 | 136.70 | 130.85 | 2528 | 0.94% |
| 31 May 2022 | 133.05 | 133.00 | 134.70 | 129.80 | 1349 | 2.54% |
| 30 May 2022 | 129.75 | 144.90 | 144.90 | 129.00 | 3487 | -0.92% |
| 27 May 2022 | 130.95 | 130.00 | 136.95 | 129.05 | 2182 | 0.81% |
| 26 May 2022 | 129.90 | 138.90 | 138.90 | 126.25 | 3924 | 0.58% |
| 25 May 2022 | 129.15 | 133.00 | 139.85 | 126.00 | 3113 | -2.05% |
| 24 May 2022 | 131.85 | 135.30 | 140.50 | 130.55 | 3715 | -6.02% |
| 23 May 2022 | 140.30 | 138.00 | 158.85 | 138.00 | 3472 | -2.81% |
| 20 May 2022 | 144.35 | 142.80 | 150.65 | 142.80 | 1682 | 1.44% |
| 19 May 2022 | 142.30 | 149.95 | 153.95 | 137.50 | 6858 | -4.85% |
| 18 May 2022 | 149.55 | 135.65 | 157.00 | 134.95 | 10847 | 13.55% |
| 17 May 2022 | 131.70 | 134.70 | 134.70 | 130.25 | 5575 | -0.27% |
| 16 May 2022 | 132.05 | 138.30 | 138.30 | 131.20 | 2588 | 1.30% |
| 13 May 2022 | 130.35 | 130.10 | 139.70 | 130.00 | 6316 | -1.21% |
| 12 May 2022 | 131.95 | 137.95 | 138.00 | 127.60 | 4818 | 0.69% |
| 11 May 2022 | 131.05 | 142.80 | 142.80 | 126.55 | 10810 | -3.89% |
| 10 May 2022 | 136.35 | 153.40 | 154.90 | 133.95 | 70013 | -18.55% |
| 09 May 2022 | 167.40 | 169.10 | 169.10 | 160.10 | 4638 | -0.56% |
| 06 May 2022 | 168.35 | 171.00 | 171.00 | 160.10 | 6727 | -0.27% |
| 05 May 2022 | 168.80 | 160.05 | 170.00 | 160.05 | 3222 | 4.20% |
| 04 May 2022 | 162.00 | 163.00 | 171.80 | 161.00 | 4121 | -2.94% |
| 02 May 2022 | 166.90 | 172.90 | 172.90 | 162.50 | 3006 | -0.98% |
| 29 Apr 2022 | 168.55 | 172.00 | 178.80 | 163.10 | 6459 | 0.78% |
| 28 Apr 2022 | 167.25 | 163.20 | 173.95 | 163.20 | 10763 | 1.55% |
| 27 Apr 2022 | 164.70 | 170.00 | 171.50 | 158.50 | 22782 | -4.36% |
| 26 Apr 2022 | 172.20 | 176.00 | 178.00 | 170.10 | 10416 | -0.32% |
| 25 Apr 2022 | 172.75 | 182.90 | 182.90 | 166.20 | 11773 | -3.68% |
| 22 Apr 2022 | 179.35 | 187.95 | 187.95 | 176.00 | 10410 | -2.66% |
| 21 Apr 2022 | 184.25 | 176.00 | 188.00 | 176.00 | 12291 | 4.69% |
| 20 Apr 2022 | 176.00 | 186.90 | 187.00 | 171.00 | 22099 | -2.92% |
| 19 Apr 2022 | 181.30 | 199.80 | 199.80 | 176.00 | 88416 | 6.93% |
| 18 Apr 2022 | 169.55 | 168.00 | 169.55 | 165.10 | 43270 | 19.99% |
| 13 Apr 2022 | 141.30 | 139.15 | 143.65 | 139.15 | 2027 | 0.36% |
| 12 Apr 2022 | 140.80 | 141.65 | 141.95 | 139.20 | 7681 | 1.29% |
| 11 Apr 2022 | 139.00 | 136.10 | 141.90 | 136.10 | 5534 | 2.13% |
| 08 Apr 2022 | 136.10 | 134.00 | 137.95 | 132.10 | 2569 | 0.04% |
| 07 Apr 2022 | 136.05 | 141.50 | 141.50 | 135.40 | 3881 | -1.20% |
| 06 Apr 2022 | 137.70 | 133.75 | 138.95 | 133.75 | 4904 | 0.92% |
| 05 Apr 2022 | 136.45 | 136.95 | 138.10 | 131.40 | 4563 | 1.64% |
| 04 Apr 2022 | 134.25 | 132.75 | 139.25 | 132.75 | 7306 | 1.13% |
| 01 Apr 2022 | 132.75 | 136.90 | 136.90 | 131.00 | 5250 | 0.84% |
| 31 Mar 2022 | 131.65 | 139.00 | 139.00 | 131.00 | 5770 | -1.57% |
| 30 Mar 2022 | 133.75 | 120.00 | 142.15 | 120.00 | 11804 | 9.05% |
| 29 Mar 2022 | 122.65 | 129.90 | 129.90 | 120.50 | 5124 | -3.04% |
| 28 Mar 2022 | 126.50 | 125.10 | 130.75 | 125.10 | 3376 | -1.40% |
| 25 Mar 2022 | 128.30 | 135.00 | 135.40 | 126.25 | 4847 | -3.50% |
| 24 Mar 2022 | 132.95 | 130.25 | 135.40 | 130.25 | 2763 | -0.78% |
| 23 Mar 2022 | 134.00 | 135.00 | 137.85 | 133.05 | 4133 | -0.70% |
| 22 Mar 2022 | 134.95 | 138.95 | 138.95 | 132.10 | 4445 | -0.63% |
| 21 Mar 2022 | 135.80 | 134.65 | 138.20 | 131.10 | 3616 | 0.41% |
| 17 Mar 2022 | 135.25 | 133.60 | 137.90 | 133.05 | 3209 | 1.24% |
| 16 Mar 2022 | 133.60 | 139.95 | 139.95 | 132.00 | 2686 | -0.52% |
| 15 Mar 2022 | 134.30 | 138.80 | 138.80 | 133.00 | 2826 | 0.45% |
| 14 Mar 2022 | 133.70 | 141.00 | 144.60 | 131.00 | 9591 | -3.33% |
| 11 Mar 2022 | 138.30 | 132.80 | 141.90 | 131.15 | 4066 | 3.83% |
| 10 Mar 2022 | 133.20 | 136.90 | 141.00 | 132.65 | 6904 | 2.46% |
| 09 Mar 2022 | 130.00 | 120.25 | 132.00 | 120.25 | 5277 | 6.95% |
| 08 Mar 2022 | 121.55 | 118.00 | 124.75 | 114.00 | 4504 | 2.40% |
| 07 Mar 2022 | 118.70 | 148.00 | 148.00 | 116.30 | 10528 | -5.31% |
| 04 Mar 2022 | 125.35 | 128.00 | 128.00 | 122.20 | 1813 | -0.52% |
| 03 Mar 2022 | 126.00 | 127.20 | 129.95 | 124.70 | 2736 | 1.04% |
| 02 Mar 2022 | 124.70 | 121.30 | 129.00 | 119.70 | 6189 | 2.80% |
| 28 Feb 2022 | 121.30 | 118.25 | 126.00 | 118.00 | 10566 | 2.93% |
| 25 Feb 2022 | 117.85 | 110.10 | 132.80 | 110.10 | 13502 | 1.73% |
| 24 Feb 2022 | 115.85 | 127.95 | 127.95 | 112.00 | 8445 | -10.19% |
| 23 Feb 2022 | 129.00 | 128.30 | 129.95 | 122.10 | 1849 | 2.58% |
| 22 Feb 2022 | 125.75 | 131.90 | 131.90 | 120.00 | 10608 | -6.92% |
| 21 Feb 2022 | 135.10 | 140.00 | 142.00 | 132.40 | 8217 | -3.26% |
| 18 Feb 2022 | 139.65 | 136.15 | 141.95 | 136.15 | 2809 | -0.39% |
| 17 Feb 2022 | 140.20 | 145.50 | 145.80 | 138.10 | 5185 | -0.11% |
| 16 Feb 2022 | 140.35 | 144.05 | 146.50 | 136.50 | 5415 | -2.57% |
| 15 Feb 2022 | 144.05 | 137.00 | 146.80 | 136.00 | 7135 | 3.30% |
| 14 Feb 2022 | 139.45 | 145.90 | 145.90 | 137.00 | 6882 | -4.97% |
| 11 Feb 2022 | 146.75 | 153.95 | 153.95 | 145.20 | 9772 | -2.36% |
| 10 Feb 2022 | 150.30 | 156.95 | 156.95 | 145.60 | 8427 | 3.80% |
| 09 Feb 2022 | 144.80 | 145.05 | 158.90 | 142.55 | 6257 | -0.96% |
| 08 Feb 2022 | 146.20 | 155.00 | 155.00 | 143.50 | 12654 | -2.63% |
| 07 Feb 2022 | 150.15 | 162.50 | 162.50 | 149.05 | 13906 | -4.82% |
| 04 Feb 2022 | 157.75 | 166.00 | 166.00 | 156.50 | 19504 | 0.77% |
| 03 Feb 2022 | 156.55 | 149.40 | 158.00 | 149.00 | 20500 | 4.79% |
| 02 Feb 2022 | 149.40 | 151.75 | 159.90 | 146.00 | 30728 | -1.55% |
| 01 Feb 2022 | 151.75 | 151.60 | 157.00 | 151.60 | 58552 | -9.89% |
| 31 Jan 2022 | 168.40 | 182.45 | 187.85 | 164.25 | 20465 | -7.70% |
| 28 Jan 2022 | 182.45 | 180.45 | 183.40 | 175.00 | 14823 | 1.79% |
| 27 Jan 2022 | 179.25 | 174.95 | 180.50 | 169.55 | 6573 | 4.00% |
| 25 Jan 2022 | 172.35 | 156.70 | 173.80 | 156.70 | 8492 | 7.18% |
| 24 Jan 2022 | 160.80 | 175.95 | 177.00 | 156.70 | 15279 | -7.59% |
| 21 Jan 2022 | 174.00 | 176.75 | 176.75 | 171.10 | 3538 | -1.64% |
| 20 Jan 2022 | 176.90 | 173.00 | 182.00 | 173.00 | 3549 | 0.31% |
| 19 Jan 2022 | 176.35 | 180.00 | 182.00 | 174.00 | 1659 | -1.45% |
| 18 Jan 2022 | 178.95 | 180.00 | 184.70 | 175.20 | 7654 | 0.22% |
| 17 Jan 2022 | 178.55 | 189.00 | 189.00 | 176.55 | 20276 | -1.24% |
| 14 Jan 2022 | 180.80 | 177.40 | 184.45 | 177.40 | 5391 | 0.70% |
| 13 Jan 2022 | 179.55 | 179.50 | 183.60 | 170.00 | 24143 | 0.17% |
| 12 Jan 2022 | 179.25 | 191.80 | 191.80 | 174.95 | 19353 | -2.66% |
| 11 Jan 2022 | 184.15 | 192.05 | 203.40 | 180.00 | 32808 | -3.69% |
| 10 Jan 2022 | 191.20 | 172.45 | 191.65 | 172.45 | 43678 | 9.73% |
| 07 Jan 2022 | 174.25 | 179.90 | 182.85 | 168.00 | 8901 | -0.43% |
| 06 Jan 2022 | 175.00 | 181.00 | 181.00 | 170.00 | 8724 | -0.48% |
| 05 Jan 2022 | 175.85 | 184.00 | 185.00 | 170.90 | 7106 | -3.72% |
| 04 Jan 2022 | 182.65 | 187.00 | 190.00 | 182.00 | 10109 | -0.14% |
| 03 Jan 2022 | 182.90 | 177.05 | 192.40 | 177.05 | 20455 | 0.61% |
| 31 Dec 2021 | 181.80 | 170.80 | 184.15 | 168.05 | 29746 | 8.57% |
| 30 Dec 2021 | 167.45 | 177.95 | 182.00 | 165.00 | 14021 | -5.90% |
| 29 Dec 2021 | 177.95 | 206.00 | 206.00 | 177.95 | 34699 | -9.99% |
| 28 Dec 2021 | 197.70 | 175.25 | 202.00 | 168.50 | 96650 | 17.43% |
| 27 Dec 2021 | 168.35 | 166.90 | 170.00 | 160.00 | 16530 | 2.68% |
| 24 Dec 2021 | 163.95 | 167.50 | 168.70 | 161.00 | 13017 | 2.15% |
| 23 Dec 2021 | 160.50 | 158.50 | 174.50 | 155.50 | 70749 | 6.79% |
| 22 Dec 2021 | 150.30 | 127.95 | 150.30 | 127.95 | 29867 | 20.00% |
| 21 Dec 2021 | 125.25 | 127.95 | 127.95 | 121.00 | 3609 | 1.38% |
| 20 Dec 2021 | 123.55 | 127.00 | 130.85 | 118.70 | 8604 | -4.26% |
| 17 Dec 2021 | 129.05 | 132.00 | 136.95 | 126.05 | 6788 | -4.16% |
| 16 Dec 2021 | 134.65 | 137.55 | 137.55 | 133.15 | 3561 | 0.15% |
| 15 Dec 2021 | 134.45 | 135.95 | 135.95 | 128.00 | 4139 | 0.52% |
| 14 Dec 2021 | 133.75 | 140.00 | 140.00 | 130.00 | 7200 | 0.56% |
| 13 Dec 2021 | 133.00 | 130.70 | 140.90 | 130.70 | 12494 | -0.41% |
| 10 Dec 2021 | 133.55 | 124.35 | 136.00 | 124.35 | 12791 | 4.50% |
| 09 Dec 2021 | 127.80 | 134.00 | 134.00 | 124.00 | 26604 | -2.52% |
| 08 Dec 2021 | 131.10 | 120.00 | 138.30 | 116.10 | 48100 | 13.75% |
| 07 Dec 2021 | 115.25 | 116.90 | 122.00 | 111.70 | 6308 | 3.18% |
| 06 Dec 2021 | 111.70 | 111.00 | 115.90 | 111.00 | 2154 | -1.59% |
| 03 Dec 2021 | 113.50 | 117.00 | 117.00 | 111.05 | 4811 | 0.13% |
| 02 Dec 2021 | 113.35 | 114.90 | 117.00 | 112.00 | 9292 | 1.39% |
| 01 Dec 2021 | 111.80 | 115.95 | 117.00 | 106.40 | 3421 | 0.68% |
| 30 Nov 2021 | 111.05 | 118.40 | 118.40 | 110.00 | 3864 | -0.72% |
| 29 Nov 2021 | 111.85 | 110.55 | 120.95 | 105.65 | 7702 | -0.84% |
| 26 Nov 2021 | 112.80 | 120.00 | 120.90 | 107.00 | 11947 | -3.92% |
| 25 Nov 2021 | 117.40 | 118.80 | 120.95 | 116.90 | 4228 | -0.21% |
| 24 Nov 2021 | 117.65 | 110.10 | 118.90 | 110.10 | 4829 | 5.33% |
| 23 Nov 2021 | 111.70 | 107.00 | 118.75 | 105.90 | 4546 | 2.29% |
| 22 Nov 2021 | 109.20 | 112.00 | 113.85 | 107.25 | 6734 | -4.08% |
| 18 Nov 2021 | 113.85 | 122.95 | 122.95 | 106.20 | 7384 | -1.34% |
| 17 Nov 2021 | 115.40 | 127.00 | 127.00 | 114.00 | 12883 | -5.91% |
| 16 Nov 2021 | 122.65 | 125.00 | 128.75 | 121.00 | 7751 | -1.53% |
| 15 Nov 2021 | 124.55 | 141.25 | 141.25 | 119.00 | 20309 | -4.04% |
| 12 Nov 2021 | 129.80 | 119.55 | 131.10 | 119.55 | 50263 | 8.57% |
| 11 Nov 2021 | 119.55 | 129.50 | 129.80 | 116.20 | 13882 | -5.98% |
| 10 Nov 2021 | 127.15 | 136.85 | 136.85 | 126.10 | 23799 | -1.13% |
| 09 Nov 2021 | 128.60 | 128.40 | 128.60 | 120.10 | 17046 | 9.96% |
| 08 Nov 2021 | 116.95 | 107.70 | 116.95 | 104.70 | 23602 | 9.97% |
| 04 Nov 2021 | 106.35 | 105.00 | 107.85 | 104.00 | 6514 | 4.52% |
| 03 Nov 2021 | 101.75 | 105.90 | 108.00 | 99.00 | 13352 | -1.50% |
| 02 Nov 2021 | 103.30 | 115.00 | 115.00 | 102.00 | 22204 | -2.09% |
| 01 Nov 2021 | 105.50 | 102.80 | 105.50 | 98.25 | 34909 | 9.95% |
| 29 Oct 2021 | 95.95 | 101.00 | 102.95 | 95.00 | 4792 | -4.81% |
| 28 Oct 2021 | 100.80 | 106.00 | 106.00 | 100.75 | 9115 | -2.80% |
| 27 Oct 2021 | 103.70 | 99.00 | 105.40 | 94.05 | 24136 | 6.85% |
| 26 Oct 2021 | 97.05 | 93.95 | 98.00 | 90.00 | 6194 | 4.30% |
| 25 Oct 2021 | 93.05 | 92.95 | 94.90 | 92.95 | 5613 | 1.69% |
| 22 Oct 2021 | 91.50 | 93.00 | 98.95 | 90.05 | 3211 | -1.72% |
| 21 Oct 2021 | 93.10 | 92.20 | 93.95 | 92.20 | 600 | 1.20% |
| 20 Oct 2021 | 92.00 | 93.00 | 100.85 | 91.65 | 5601 | -3.41% |
| 19 Oct 2021 | 95.25 | 94.00 | 99.00 | 93.05 | 3506 | -0.21% |
| 18 Oct 2021 | 95.45 | 92.65 | 101.85 | 92.65 | 4363 | 1.01% |
| 14 Oct 2021 | 94.50 | 96.10 | 97.35 | 92.10 | 3320 | -1.77% |
| 13 Oct 2021 | 96.20 | 99.30 | 99.30 | 95.05 | 6200 | -1.18% |
| 12 Oct 2021 | 97.35 | 97.00 | 98.00 | 95.10 | 6793 | -0.05% |
| 11 Oct 2021 | 97.40 | 104.90 | 104.90 | 96.60 | 10427 | -5.30% |
| 08 Oct 2021 | 102.85 | 109.10 | 109.10 | 101.00 | 10116 | -3.83% |
| 07 Oct 2021 | 106.95 | 104.90 | 107.65 | 99.00 | 40181 | 9.24% |
| 06 Oct 2021 | 97.90 | 97.95 | 99.75 | 96.05 | 18845 | 3.05% |
| 05 Oct 2021 | 95.00 | 98.00 | 99.75 | 92.05 | 10777 | -0.05% |
| 04 Oct 2021 | 95.05 | 93.35 | 97.00 | 89.20 | 11781 | 2.70% |
| 01 Oct 2021 | 92.55 | 95.35 | 95.35 | 89.00 | 698 | 1.82% |
| 30 Sep 2021 | 90.90 | 88.10 | 92.00 | 88.10 | 4550 | 2.25% |
| 29 Sep 2021 | 88.90 | 90.00 | 90.00 | 86.10 | 3162 | -0.95% |
| 28 Sep 2021 | 89.75 | 85.70 | 89.75 | 83.05 | 8713 | 4.97% |
| 27 Sep 2021 | 85.50 | 85.30 | 87.00 | 83.10 | 4335 | -0.35% |
| 24 Sep 2021 | 85.80 | 86.55 | 87.75 | 85.00 | 14457 | -1.32% |
| 23 Sep 2021 | 86.95 | 86.20 | 89.00 | 84.10 | 2974 | -1.53% |
| 22 Sep 2021 | 88.30 | 89.45 | 92.00 | 88.00 | 1914 | -1.29% |
| 21 Sep 2021 | 89.45 | 92.95 | 92.95 | 88.90 | 3366 | -1.49% |
| 20 Sep 2021 | 90.80 | 88.65 | 92.00 | 88.65 | 1751 | -0.27% |
| 17 Sep 2021 | 91.05 | 94.95 | 94.95 | 90.10 | 5373 | -0.22% |
| 16 Sep 2021 | 91.25 | 95.95 | 95.95 | 90.10 | 4342 | -3.03% |
| 15 Sep 2021 | 94.10 | 97.00 | 97.00 | 92.15 | 5609 | 1.24% |
| 14 Sep 2021 | 92.95 | 92.00 | 95.75 | 91.20 | 4735 | 1.03% |
| 13 Sep 2021 | 92.00 | 93.80 | 93.80 | 91.00 | 1419 | -0.65% |
| 09 Sep 2021 | 92.60 | 98.90 | 98.90 | 90.80 | 5541 | -3.09% |
| 08 Sep 2021 | 95.55 | 99.00 | 99.00 | 94.10 | 4043 | -1.09% |
| 07 Sep 2021 | 96.60 | 94.00 | 96.60 | 90.20 | 10492 | 5.00% |
| 06 Sep 2021 | 92.00 | 89.40 | 92.00 | 86.20 | 5253 | 4.96% |
| 03 Sep 2021 | 87.65 | 86.50 | 88.00 | 85.50 | 4197 | 1.33% |
| 02 Sep 2021 | 86.50 | 89.85 | 89.85 | 84.15 | 3220 | -1.14% |
| 01 Sep 2021 | 87.50 | 89.35 | 89.35 | 83.90 | 5114 | 0.63% |
| 31 Aug 2021 | 86.95 | 89.30 | 89.35 | 85.00 | 6285 | -2.79% |
| 30 Aug 2021 | 89.45 | 90.95 | 92.65 | 87.50 | 4871 | 1.30% |
| 27 Aug 2021 | 88.30 | 91.75 | 91.75 | 86.35 | 2314 | -1.51% |
| 26 Aug 2021 | 89.65 | 91.60 | 92.00 | 87.00 | 2394 | -0.17% |
| 25 Aug 2021 | 89.80 | 91.60 | 91.60 | 86.75 | 5254 | 2.86% |
| 24 Aug 2021 | 87.30 | 85.65 | 87.30 | 80.70 | 4426 | 4.99% |
| 23 Aug 2021 | 83.15 | 84.00 | 87.00 | 81.35 | 6890 | -2.86% |
| 20 Aug 2021 | 85.60 | 89.70 | 89.90 | 85.60 | 6051 | -4.99% |
| 18 Aug 2021 | 90.10 | 92.20 | 95.50 | 90.00 | 2242 | -4.35% |
| 17 Aug 2021 | 94.20 | 90.10 | 96.00 | 90.10 | 11993 | 1.40% |
| 16 Aug 2021 | 92.90 | 100.00 | 100.00 | 92.20 | 7478 | -4.28% |
| 13 Aug 2021 | 97.05 | 99.85 | 99.85 | 96.00 | 10655 | 2.05% |
| 12 Aug 2021 | 95.10 | 91.05 | 95.10 | 91.05 | 9452 | 4.97% |
| 11 Aug 2021 | 90.60 | 88.50 | 93.00 | 88.40 | 22929 | -2.63% |
| 10 Aug 2021 | 93.05 | 99.90 | 99.90 | 93.05 | 8715 | -4.95% |
| 09 Aug 2021 | 97.90 | 105.00 | 105.55 | 96.70 | 15839 | -3.78% |
| 06 Aug 2021 | 101.75 | 106.65 | 108.00 | 99.00 | 21384 | -1.55% |
| 05 Aug 2021 | 103.35 | 112.00 | 112.00 | 101.40 | 113413 | -3.14% |
| 04 Aug 2021 | 106.70 | 106.70 | 106.70 | 106.70 | 16375 | 4.97% |
| 03 Aug 2021 | 101.65 | 98.95 | 101.65 | 96.80 | 26782 | 4.96% |
| 02 Aug 2021 | 96.85 | 95.95 | 96.85 | 90.00 | 29004 | 4.99% |
| 30 Jul 2021 | 92.25 | 90.00 | 94.90 | 88.55 | 15802 | 2.05% |
| 29 Jul 2021 | 90.40 | 93.00 | 94.00 | 88.75 | 7397 | -0.50% |
| 28 Jul 2021 | 90.85 | 87.05 | 91.40 | 83.30 | 20680 | 4.37% |
| 27 Jul 2021 | 87.05 | 86.95 | 87.05 | 83.00 | 8280 | 4.94% |
| 26 Jul 2021 | 82.95 | 85.00 | 85.90 | 81.45 | 5332 | -2.64% |
| 23 Jul 2021 | 85.20 | 91.00 | 91.00 | 85.00 | 5427 | -4.00% |
| 22 Jul 2021 | 88.75 | 92.10 | 92.10 | 85.00 | 18256 | 1.08% |
| 20 Jul 2021 | 87.80 | 89.00 | 91.85 | 84.55 | 8607 | -1.29% |
| 19 Jul 2021 | 88.95 | 92.95 | 92.95 | 86.90 | 7829 | -2.63% |
| 16 Jul 2021 | 91.35 | 87.75 | 95.95 | 87.70 | 20640 | -1.03% |
| 15 Jul 2021 | 92.30 | 99.00 | 99.00 | 92.30 | 17783 | -4.99% |
| 14 Jul 2021 | 97.15 | 97.75 | 97.75 | 94.15 | 50321 | 4.35% |
| 13 Jul 2021 | 93.10 | 90.00 | 94.15 | 84.95 | 103141 | 8.76% |
| 12 Jul 2021 | 85.60 | 80.90 | 87.20 | 76.75 | 62023 | 7.94% |
| 09 Jul 2021 | 79.30 | 72.80 | 79.85 | 71.05 | 41621 | 9.23% |
| 08 Jul 2021 | 72.60 | 73.30 | 73.30 | 71.05 | 3353 | 1.04% |
| 07 Jul 2021 | 71.85 | 73.50 | 73.90 | 70.25 | 6227 | 0.49% |
| 06 Jul 2021 | 71.50 | 72.55 | 73.95 | 67.05 | 13050 | 0.56% |
| 05 Jul 2021 | 71.10 | 67.15 | 71.60 | 67.15 | 14682 | 3.80% |
| 02 Jul 2021 | 68.50 | 67.00 | 69.80 | 65.65 | 17540 | 2.32% |
| 01 Jul 2021 | 66.95 | 67.80 | 67.80 | 66.50 | 17783 | -1.25% |
| 30 Jun 2021 | 67.80 | 69.00 | 70.40 | 66.50 | 3455 | -1.02% |
| 29 Jun 2021 | 68.50 | 71.95 | 71.95 | 68.00 | 4114 | -1.58% |
| 28 Jun 2021 | 69.60 | 72.60 | 72.60 | 68.05 | 2390 | -2.18% |
| 25 Jun 2021 | 71.15 | 71.05 | 74.00 | 67.30 | 5956 | 2.15% |
| 24 Jun 2021 | 69.65 | 68.50 | 70.00 | 66.75 | 5243 | 1.46% |
| 23 Jun 2021 | 68.65 | 68.75 | 72.95 | 67.50 | 6106 | -0.44% |
| 22 Jun 2021 | 68.95 | 73.70 | 73.70 | 67.70 | 6091 | -0.51% |
| 21 Jun 2021 | 69.30 | 70.25 | 72.75 | 65.85 | 5093 | -2.46% |
| 18 Jun 2021 | 71.05 | 73.90 | 73.90 | 66.60 | 16141 | -3.86% |
| 17 Jun 2021 | 73.90 | 73.90 | 75.85 | 72.40 | 7058 | 2.00% |
| 16 Jun 2021 | 72.45 | 72.75 | 76.95 | 70.55 | 15417 | -2.36% |
| 15 Jun 2021 | 74.20 | 78.50 | 78.50 | 73.50 | 11249 | -1.59% |
| 14 Jun 2021 | 75.40 | 80.00 | 80.00 | 72.05 | 13739 | -1.69% |
| 11 Jun 2021 | 76.70 | 83.90 | 83.90 | 75.00 | 35242 | -3.46% |
| 10 Jun 2021 | 79.45 | 86.50 | 86.50 | 78.15 | 98050 | -8.47% |
| 09 Jun 2021 | 86.80 | 78.00 | 89.75 | 76.10 | 246932 | 16.04% |
| 08 Jun 2021 | 74.80 | 74.90 | 75.75 | 65.30 | 74438 | 7.24% |
| 07 Jun 2021 | 69.75 | 64.70 | 73.50 | 59.70 | 27455 | 13.60% |
| 04 Jun 2021 | 61.40 | 61.00 | 61.95 | 58.00 | 8564 | 8.10% |
| 03 Jun 2021 | 56.80 | 53.50 | 56.80 | 53.50 | 20949 | 9.97% |
| 02 Jun 2021 | 51.65 | 51.60 | 54.00 | 50.55 | 14490 | 2.18% |
| 01 Jun 2021 | 50.55 | 49.80 | 51.45 | 49.35 | 4023 | 0.50% |
| 31 May 2021 | 50.30 | 49.80 | 51.40 | 49.80 | 1808 | 1.31% |
| 28 May 2021 | 49.65 | 51.50 | 51.50 | 48.35 | 5829 | -1.68% |
| 27 May 2021 | 50.50 | 51.70 | 51.70 | 49.55 | 2587 | -0.69% |
| 26 May 2021 | 50.85 | 49.00 | 51.50 | 49.00 | 11133 | 2.73% |
| 25 May 2021 | 49.50 | 49.50 | 51.05 | 48.15 | 5722 | 1.33% |
| 24 May 2021 | 48.85 | 50.30 | 50.80 | 48.00 | 2986 | -0.81% |
| 21 May 2021 | 49.25 | 50.70 | 50.70 | 48.35 | 3065 | 1.86% |
| 20 May 2021 | 48.35 | 50.90 | 50.90 | 48.00 | 3460 | -1.43% |
| 19 May 2021 | 49.05 | 47.80 | 52.50 | 47.80 | 3968 | -1.80% |
| 18 May 2021 | 49.95 | 50.50 | 50.50 | 47.30 | 2004 | -0.99% |
| 17 May 2021 | 50.45 | 50.35 | 51.00 | 47.65 | 13443 | 2.33% |
| 14 May 2021 | 49.30 | 48.05 | 50.85 | 48.05 | 3672 | 1.96% |
| 12 May 2021 | 48.35 | 52.95 | 52.95 | 44.50 | 23610 | -1.73% |
| 11 May 2021 | 49.20 | 53.00 | 53.00 | 48.10 | 18830 | -1.89% |
| 10 May 2021 | 50.15 | 46.20 | 50.15 | 46.00 | 23896 | 9.98% |
| 07 May 2021 | 45.60 | 45.00 | 46.85 | 43.30 | 15942 | 3.99% |
| 06 May 2021 | 43.85 | 41.45 | 46.00 | 41.45 | 4620 | 3.79% |
| 05 May 2021 | 42.25 | 44.50 | 44.50 | 41.40 | 8050 | -0.35% |
| 04 May 2021 | 42.40 | 44.70 | 44.70 | 41.75 | 5309 | -2.75% |
| 03 May 2021 | 43.60 | 44.90 | 44.90 | 41.55 | 1246 | -2.79% |
| 30 Apr 2021 | 44.85 | 47.00 | 47.00 | 44.00 | 4704 | -0.33% |
| 29 Apr 2021 | 45.00 | 46.20 | 46.30 | 43.20 | 26020 | 3.45% |
| 28 Apr 2021 | 43.50 | 43.35 | 45.60 | 42.50 | 904 | 2.35% |
| 27 Apr 2021 | 42.50 | 44.00 | 44.00 | 38.80 | 4900 | 2.66% |
| 26 Apr 2021 | 41.40 | 41.50 | 44.50 | 38.25 | 4134 | 0.49% |
| 23 Apr 2021 | 41.20 | 42.65 | 44.00 | 38.50 | 8197 | 1.73% |
| 22 Apr 2021 | 40.50 | 45.00 | 45.00 | 39.15 | 1683 | -1.10% |
| 20 Apr 2021 | 40.95 | 41.05 | 42.95 | 38.70 | 1580 | 2.12% |
| 19 Apr 2021 | 40.10 | 42.00 | 42.00 | 38.45 | 6939 | -4.64% |
| 16 Apr 2021 | 42.05 | 44.45 | 44.45 | 41.60 | 1072 | -2.44% |
| 15 Apr 2021 | 43.10 | 43.80 | 45.25 | 42.15 | 2843 | -3.47% |
| 13 Apr 2021 | 44.65 | 41.20 | 46.00 | 41.20 | 6735 | 2.76% |
| 12 Apr 2021 | 43.45 | 46.05 | 49.45 | 42.30 | 7210 | -3.77% |
| 09 Apr 2021 | 45.15 | 46.10 | 48.85 | 44.00 | 3656 | -1.95% |
| 08 Apr 2021 | 46.05 | 46.00 | 51.20 | 45.95 | 5339 | -2.23% |
| 07 Apr 2021 | 47.10 | 47.10 | 47.15 | 45.85 | 8030 | 4.78% |
| 06 Apr 2021 | 44.95 | 44.90 | 44.95 | 41.85 | 24460 | 4.90% |
| 05 Apr 2021 | 42.85 | 44.55 | 44.55 | 41.40 | 2135 | 0.94% |
| 01 Apr 2021 | 42.45 | 42.00 | 42.45 | 41.00 | 2127 | 4.94% |
| 31 Mar 2021 | 40.45 | 40.45 | 40.45 | 38.70 | 182 | 4.93% |
| 30 Mar 2021 | 38.55 | 38.90 | 42.15 | 38.15 | 5591 | -3.99% |
| 26 Mar 2021 | 40.15 | 40.95 | 42.80 | 39.90 | 5139 | -4.40% |
| 25 Mar 2021 | 42.00 | 41.05 | 42.90 | 41.05 | 5461 | -1.98% |
| 24 Mar 2021 | 42.85 | 40.90 | 43.05 | 40.90 | 526 | -0.12% |
| 23 Mar 2021 | 42.90 | 43.85 | 43.85 | 40.50 | 106 | 2.02% |
| 22 Mar 2021 | 42.05 | 44.50 | 44.50 | 41.25 | 1634 | -3.11% |
| 19 Mar 2021 | 43.40 | 44.00 | 44.00 | 41.55 | 1138 | 1.88% |
| 18 Mar 2021 | 42.60 | 44.05 | 44.05 | 41.05 | 3026 | -1.39% |
| 17 Mar 2021 | 43.20 | 44.90 | 44.90 | 40.85 | 1742 | 0.82% |
| 16 Mar 2021 | 42.85 | 42.25 | 43.50 | 42.25 | 3131 | 2.02% |
| 15 Mar 2021 | 42.00 | 44.85 | 44.85 | 41.80 | 4731 | -4.44% |
| 12 Mar 2021 | 43.95 | 45.60 | 45.60 | 42.10 | 1731 | 0.34% |
| 10 Mar 2021 | 43.80 | 42.40 | 44.20 | 41.80 | 487 | 3.18% |
| 09 Mar 2021 | 42.45 | 43.75 | 43.80 | 42.40 | 7434 | 1.56% |
| 08 Mar 2021 | 41.80 | 40.95 | 41.80 | 39.85 | 13461 | 4.89% |
| 05 Mar 2021 | 39.85 | 38.80 | 40.90 | 38.80 | 2802 | -1.12% |
| 04 Mar 2021 | 40.30 | 41.25 | 41.90 | 39.40 | 1118 | -0.25% |
| 03 Mar 2021 | 40.40 | 39.40 | 40.50 | 38.30 | 12531 | 4.66% |
| 02 Mar 2021 | 38.60 | 38.50 | 39.00 | 37.85 | 3071 | 1.18% |
| 01 Mar 2021 | 38.15 | 40.50 | 40.50 | 37.10 | 2246 | -2.05% |
| 26 Feb 2021 | 38.95 | 39.95 | 39.95 | 37.40 | 842 | 0.00% |
| 25 Feb 2021 | 38.95 | 38.10 | 39.35 | 38.10 | 1427 | -1.02% |
| 24 Feb 2021 | 39.35 | 39.50 | 39.50 | 37.75 | 3628 | 4.38% |
| 23 Feb 2021 | 37.70 | 37.40 | 39.00 | 37.40 | 839 | -3.33% |
| 22 Feb 2021 | 39.00 | 39.40 | 39.40 | 37.55 | 150 | 0.52% |
| 19 Feb 2021 | 38.80 | 39.70 | 39.70 | 38.55 | 819 | -2.02% |
| 18 Feb 2021 | 39.60 | 40.00 | 40.00 | 38.05 | 790 | 1.80% |
| 17 Feb 2021 | 38.90 | 38.90 | 40.35 | 37.90 | 990 | 0.52% |
| 16 Feb 2021 | 38.70 | 38.25 | 39.35 | 36.95 | 3181 | 3.20% |
| 15 Feb 2021 | 37.50 | 37.50 | 37.55 | 36.60 | 8530 | 4.75% |
| 12 Feb 2021 | 35.80 | 34.35 | 35.85 | 34.35 | 509 | 3.62% |
| 11 Feb 2021 | 34.55 | 37.30 | 37.30 | 33.80 | 753 | -2.81% |
| 10 Feb 2021 | 35.55 | 37.00 | 37.00 | 35.30 | 1353 | -4.31% |
| 09 Feb 2021 | 37.15 | 35.00 | 37.50 | 35.00 | 3411 | 1.09% |
| 08 Feb 2021 | 36.75 | 36.50 | 36.75 | 36.50 | 917 | 5.00% |
| 05 Feb 2021 | 35.00 | 35.00 | 36.30 | 35.00 | 1906 | 1.01% |
| 04 Feb 2021 | 34.65 | 32.75 | 34.75 | 32.40 | 1034 | 2.21% |
| 03 Feb 2021 | 33.90 | 35.50 | 35.50 | 33.05 | 1959 | -0.44% |
| 02 Feb 2021 | 34.05 | 34.25 | 34.75 | 34.00 | 434 | 0.89% |
| 01 Feb 2021 | 33.75 | 33.65 | 33.75 | 33.00 | 318 | 4.98% |
| 29 Jan 2021 | 32.15 | 32.50 | 33.50 | 32.05 | 330 | -4.03% |
| 28 Jan 2021 | 33.50 | 33.50 | 34.00 | 33.50 | 179 | -0.74% |
| 27 Jan 2021 | 33.75 | 33.05 | 34.95 | 33.00 | 451 | -1.03% |
| 25 Jan 2021 | 34.10 | 34.00 | 35.05 | 32.30 | 251 | 0.29% |
| 22 Jan 2021 | 34.00 | 35.85 | 36.20 | 34.00 | 1879 | -1.45% |
| 21 Jan 2021 | 34.50 | 36.95 | 36.95 | 34.25 | 1268 | -4.30% |
| 20 Jan 2021 | 36.05 | 37.95 | 37.95 | 35.00 | 2291 | -1.10% |
| 19 Jan 2021 | 36.45 | 36.85 | 37.80 | 35.95 | 1689 | -0.95% |
| 18 Jan 2021 | 36.80 | 38.65 | 38.65 | 36.75 | 985 | -4.79% |
| 15 Jan 2021 | 38.65 | 38.05 | 39.90 | 36.20 | 1732 | 1.58% |
| 14 Jan 2021 | 38.05 | 40.75 | 40.75 | 38.00 | 1218 | -2.06% |
| 13 Jan 2021 | 38.85 | 38.10 | 39.70 | 38.10 | 1712 | -3.12% |
| 12 Jan 2021 | 40.10 | 40.00 | 40.90 | 38.90 | 3106 | -1.96% |
| 11 Jan 2021 | 40.90 | 41.50 | 41.65 | 39.70 | 3547 | 3.02% |
| 08 Jan 2021 | 39.70 | 40.00 | 42.00 | 39.20 | 2298 | -3.17% |
| 07 Jan 2021 | 41.00 | 39.00 | 41.75 | 39.00 | 12321 | 3.02% |
| 06 Jan 2021 | 39.80 | 41.00 | 41.00 | 39.40 | 2786 | 1.92% |
| 05 Jan 2021 | 39.05 | 38.05 | 39.95 | 36.35 | 3785 | 2.63% |
| 04 Jan 2021 | 38.05 | 36.35 | 38.05 | 36.35 | 2568 | 4.97% |
| 01 Jan 2021 | 36.25 | 36.65 | 37.35 | 36.10 | 1462 | 0.69% |
| 31 Dec 2020 | 36.00 | 35.95 | 36.95 | 35.15 | 1009 | 0.14% |
| 30 Dec 2020 | 35.95 | 37.50 | 37.50 | 35.55 | 3739 | -3.88% |
| 29 Dec 2020 | 37.40 | 37.55 | 37.90 | 36.75 | 1608 | -0.40% |
| 28 Dec 2020 | 37.55 | 36.85 | 40.60 | 36.85 | 2045 | -3.10% |
| 24 Dec 2020 | 38.75 | 37.35 | 40.00 | 37.35 | 5317 | -1.40% |
| 23 Dec 2020 | 39.30 | 38.30 | 40.20 | 36.40 | 1466 | 2.61% |
