Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 77.00 | 77.38 | 77.38 | 77.00 | 11 | 0.00% |
| 19 Dec 2025 | 77.00 | 77.00 | 80.00 | 77.00 | 20 | 0.63% |
| 18 Dec 2025 | 76.52 | 78.00 | 78.00 | 76.00 | 639 | -8.90% |
| 17 Dec 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 1.33% |
| 16 Dec 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 169 | 0.00% |
| 15 Dec 2025 | 82.90 | 74.10 | 82.90 | 74.10 | 699 | 5.07% |
| 12 Dec 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 116 | 0.00% |
| 11 Dec 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 34 | 5.14% |
| 10 Dec 2025 | 75.04 | 74.16 | 80.00 | 74.00 | 120 | 1.19% |
| 09 Dec 2025 | 74.16 | 80.60 | 80.60 | 73.05 | 114 | -8.10% |
| 08 Dec 2025 | 80.70 | 83.00 | 83.00 | 80.70 | 43 | 6.69% |
| 05 Dec 2025 | 75.64 | 83.00 | 83.00 | 75.35 | 310 | -8.87% |
| 04 Dec 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 76 | -3.26% |
| 03 Dec 2025 | 85.80 | 75.53 | 87.98 | 75.53 | 881 | 13.60% |
| 02 Dec 2025 | 75.53 | 75.40 | 75.53 | 75.40 | 13 | -7.33% |
| 28 Nov 2025 | 81.50 | 75.90 | 81.98 | 75.90 | 54 | -0.59% |
| 27 Nov 2025 | 81.98 | 75.00 | 82.66 | 75.00 | 298 | 1.46% |
| 26 Nov 2025 | 80.80 | 77.95 | 82.70 | 72.90 | 389 | 5.77% |
| 25 Nov 2025 | 76.39 | 75.00 | 84.95 | 75.00 | 241 | -2.05% |
| 21 Nov 2025 | 77.99 | 85.82 | 88.00 | 75.00 | 1107 | -7.31% |
| 20 Nov 2025 | 84.14 | 84.45 | 84.49 | 77.40 | 235 | 0.68% |
| 19 Nov 2025 | 83.57 | 83.57 | 83.57 | 78.00 | 232 | 0.00% |
| 18 Nov 2025 | 83.57 | 83.58 | 83.58 | 83.55 | 38 | -0.01% |
| 17 Nov 2025 | 83.58 | 84.00 | 84.00 | 83.58 | 34 | -0.95% |
| 14 Nov 2025 | 84.38 | 82.76 | 84.38 | 81.11 | 11 | -0.07% |
| 13 Nov 2025 | 84.44 | 84.43 | 84.44 | 78.25 | 20 | -0.01% |
| 12 Nov 2025 | 84.45 | 81.60 | 84.49 | 80.05 | 27 | 3.49% |
| 11 Nov 2025 | 81.60 | 81.59 | 83.86 | 81.50 | 326 | -0.49% |
| 10 Nov 2025 | 82.00 | 84.00 | 84.00 | 81.99 | 143 | 0.61% |
| 07 Nov 2025 | 81.50 | 84.00 | 84.00 | 81.50 | 28 | 1.86% |
| 06 Nov 2025 | 80.01 | 80.00 | 83.99 | 80.00 | 744 | -5.19% |
| 04 Nov 2025 | 84.39 | 84.43 | 84.43 | 80.00 | 137 | -0.12% |
| 03 Nov 2025 | 84.49 | 80.00 | 84.49 | 80.00 | 58 | 3.67% |
| 31 Oct 2025 | 81.50 | 84.70 | 84.87 | 80.50 | 324 | -3.97% |
| 30 Oct 2025 | 84.87 | 83.79 | 85.90 | 83.79 | 163 | 1.29% |
| 29 Oct 2025 | 83.79 | 80.70 | 83.90 | 80.70 | 144 | 3.87% |
| 28 Oct 2025 | 80.67 | 82.95 | 87.99 | 80.60 | 1645 | -3.88% |
| 27 Oct 2025 | 83.93 | 87.00 | 88.00 | 83.00 | 474 | -0.08% |
| 24 Oct 2025 | 84.00 | 84.20 | 84.20 | 84.00 | 27 | -0.12% |
| 23 Oct 2025 | 84.10 | 76.10 | 90.88 | 76.10 | 491 | -7.47% |
| 21 Oct 2025 | 90.89 | 81.10 | 90.90 | 81.10 | 22 | 12.21% |
| 20 Oct 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 13 | -1.22% |
| 17 Oct 2025 | 82.00 | 85.98 | 85.98 | 76.00 | 162 | -4.64% |
| 16 Oct 2025 | 85.99 | 79.00 | 87.99 | 79.00 | 1202 | 1.31% |
| 15 Oct 2025 | 84.88 | 85.00 | 85.00 | 84.88 | 86 | 3.51% |
| 14 Oct 2025 | 82.00 | 85.68 | 85.68 | 82.00 | 118 | -2.38% |
| 13 Oct 2025 | 84.00 | 82.41 | 84.00 | 75.90 | 179 | 2.44% |
| 10 Oct 2025 | 82.00 | 84.00 | 84.00 | 82.00 | 275 | 0.95% |
| 09 Oct 2025 | 81.23 | 81.15 | 87.49 | 81.15 | 606 | -6.54% |
| 08 Oct 2025 | 86.91 | 89.24 | 91.80 | 73.30 | 552 | -2.61% |
| 07 Oct 2025 | 89.24 | 88.72 | 89.99 | 88.72 | 108 | -0.83% |
| 03 Oct 2025 | 89.99 | 85.00 | 89.99 | 85.00 | 4 | 5.87% |
| 01 Oct 2025 | 85.00 | 85.73 | 85.73 | 83.00 | 152 | -0.85% |
| 30 Sep 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 1 | 0.00% |
| 29 Sep 2025 | 85.73 | 94.00 | 94.00 | 82.41 | 1295 | -7.57% |
| 26 Sep 2025 | 92.75 | 75.60 | 96.90 | 75.60 | 994 | 12.44% |
| 25 Sep 2025 | 82.49 | 90.00 | 90.00 | 80.00 | 522 | -8.34% |
| 24 Sep 2025 | 90.00 | 87.00 | 97.88 | 87.00 | 847 | 8.43% |
| 23 Sep 2025 | 83.00 | 82.15 | 86.90 | 82.15 | 188 | -2.16% |
| 22 Sep 2025 | 84.83 | 85.85 | 85.85 | 82.01 | 902 | -0.20% |
| 19 Sep 2025 | 85.00 | 84.99 | 89.10 | 84.99 | 740 | 0.01% |
| 18 Sep 2025 | 84.99 | 84.99 | 89.10 | 84.99 | 106 | 0.00% |
| 17 Sep 2025 | 84.99 | 86.08 | 86.08 | 80.30 | 521 | -0.78% |
| 16 Sep 2025 | 85.66 | 85.46 | 86.99 | 85.46 | 759 | 0.23% |
| 15 Sep 2025 | 85.46 | 83.85 | 85.50 | 83.85 | 9 | -0.12% |
| 12 Sep 2025 | 85.56 | 89.80 | 89.80 | 83.00 | 3960 | -4.71% |
| 11 Sep 2025 | 89.79 | 84.00 | 89.99 | 83.50 | 597 | 3.40% |
| 10 Sep 2025 | 86.84 | 85.90 | 92.80 | 79.35 | 3094 | -6.42% |
| 09 Sep 2025 | 92.80 | 95.89 | 95.89 | 92.80 | 152 | 0.88% |
| 08 Sep 2025 | 91.99 | 92.50 | 93.00 | 91.99 | 235 | 0.52% |
| 05 Sep 2025 | 91.51 | 87.30 | 91.65 | 81.30 | 211 | -2.55% |
| 04 Sep 2025 | 93.90 | 88.50 | 93.90 | 85.00 | 2757 | 6.10% |
| 03 Sep 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 33 | 0.34% |
| 02 Sep 2025 | 88.20 | 89.50 | 89.50 | 88.10 | 369 | -0.90% |
| 01 Sep 2025 | 89.00 | 87.00 | 90.00 | 87.00 | 193 | -5.32% |
| 29 Aug 2025 | 94.00 | 87.51 | 94.00 | 87.50 | 453 | -0.53% |
| 28 Aug 2025 | 94.50 | 100.00 | 100.00 | 88.00 | 380 | -0.53% |
| 26 Aug 2025 | 95.00 | 94.99 | 97.00 | 94.99 | 467 | 6.67% |
| 25 Aug 2025 | 89.06 | 109.00 | 109.00 | 85.01 | 293 | -6.15% |
| 22 Aug 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 2 | 6.39% |
| 20 Aug 2025 | 89.20 | 89.20 | 94.90 | 89.20 | 588 | 0.11% |
| 19 Aug 2025 | 89.10 | 89.50 | 89.50 | 89.10 | 110 | -5.21% |
| 18 Aug 2025 | 94.00 | 84.00 | 97.00 | 84.00 | 182 | -3.08% |
| 14 Aug 2025 | 96.99 | 94.00 | 99.00 | 94.00 | 123 | 2.12% |
| 13 Aug 2025 | 94.98 | 114.98 | 114.98 | 94.97 | 102 | -3.40% |
| 12 Aug 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 4 | 13.66% |
| 11 Aug 2025 | 86.50 | 98.89 | 98.89 | 85.22 | 191 | -12.58% |
| 08 Aug 2025 | 98.95 | 99.96 | 99.96 | 84.31 | 339 | 0.97% |
| 07 Aug 2025 | 98.00 | 97.51 | 98.50 | 97.51 | 32 | 0.50% |
| 06 Aug 2025 | 97.51 | 109.00 | 109.00 | 89.01 | 527 | 7.15% |
| 05 Aug 2025 | 91.00 | 91.80 | 91.80 | 91.00 | 183 | -0.87% |
| 04 Aug 2025 | 91.80 | 92.80 | 92.80 | 91.50 | 91 | -1.08% |
| 01 Aug 2025 | 92.80 | 93.20 | 95.00 | 88.30 | 208 | 2.84% |
| 31 Jul 2025 | 90.24 | 87.50 | 95.00 | 87.50 | 19 | 3.18% |
| 30 Jul 2025 | 87.46 | 92.79 | 92.79 | 87.10 | 44 | -5.74% |
| 29 Jul 2025 | 92.79 | 87.50 | 92.90 | 87.50 | 217 | 6.05% |
| 28 Jul 2025 | 87.50 | 83.00 | 93.49 | 83.00 | 445 | -1.85% |
| 25 Jul 2025 | 89.15 | 98.00 | 98.00 | 87.01 | 536 | -5.00% |
| 24 Jul 2025 | 93.84 | 92.15 | 99.80 | 92.15 | 424 | -5.49% |
| 23 Jul 2025 | 99.29 | 113.50 | 113.50 | 96.10 | 1440 | 4.52% |
| 22 Jul 2025 | 95.00 | 99.30 | 99.30 | 95.00 | 239 | -4.80% |
| 21 Jul 2025 | 99.79 | 99.50 | 100.00 | 95.00 | 155 | -0.21% |
| 18 Jul 2025 | 100.00 | 97.40 | 102.00 | 97.30 | 174 | 2.67% |
| 17 Jul 2025 | 97.40 | 96.25 | 102.00 | 95.10 | 40 | 2.26% |
| 16 Jul 2025 | 95.25 | 100.00 | 100.00 | 90.05 | 1031 | -3.79% |
| 15 Jul 2025 | 99.00 | 99.00 | 99.49 | 85.51 | 147 | 0.00% |
| 14 Jul 2025 | 99.00 | 99.11 | 99.11 | 99.00 | 1679 | -0.10% |
| 11 Jul 2025 | 99.10 | 99.10 | 99.11 | 99.10 | 668 | 0.00% |
| 10 Jul 2025 | 99.10 | 104.00 | 105.00 | 99.10 | 267 | -0.90% |
| 09 Jul 2025 | 100.00 | 97.86 | 103.00 | 97.86 | 231 | 2.20% |
| 08 Jul 2025 | 97.85 | 98.00 | 98.49 | 97.80 | 549 | 0.05% |
| 07 Jul 2025 | 97.80 | 104.00 | 104.00 | 97.01 | 1136 | 0.26% |
| 04 Jul 2025 | 97.55 | 103.48 | 103.48 | 97.55 | 189 | 0.22% |
| 03 Jul 2025 | 97.34 | 99.01 | 103.99 | 96.00 | 369 | -2.17% |
| 02 Jul 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 20 | -0.50% |
| 01 Jul 2025 | 100.00 | 104.00 | 105.00 | 97.51 | 218 | 2.06% |
| 30 Jun 2025 | 97.98 | 111.98 | 111.98 | 97.00 | 1670 | 4.11% |
| 27 Jun 2025 | 94.11 | 93.62 | 94.11 | 93.62 | 27 | 0.52% |
| 26 Jun 2025 | 93.62 | 94.00 | 98.00 | 93.35 | 102 | 0.34% |
| 25 Jun 2025 | 93.30 | 96.92 | 96.92 | 92.31 | 54 | -4.05% |
| 24 Jun 2025 | 97.24 | 98.69 | 98.69 | 97.00 | 377 | -0.98% |
| 23 Jun 2025 | 98.20 | 104.00 | 115.00 | 90.04 | 1687 | -9.88% |
| 20 Jun 2025 | 108.96 | 99.70 | 109.99 | 99.70 | 201 | 9.29% |
| 19 Jun 2025 | 99.70 | 115.75 | 115.75 | 96.91 | 1141 | 3.05% |
| 18 Jun 2025 | 96.75 | 99.21 | 99.70 | 93.12 | 706 | -2.96% |
| 17 Jun 2025 | 99.70 | 102.85 | 102.85 | 96.02 | 122 | 3.83% |
| 16 Jun 2025 | 96.02 | 100.00 | 107.99 | 95.76 | 704 | 0.77% |
| 13 Jun 2025 | 95.29 | 101.00 | 101.00 | 92.00 | 1271 | -4.72% |
| 12 Jun 2025 | 100.01 | 105.52 | 105.52 | 95.95 | 1033 | -4.75% |
| 11 Jun 2025 | 105.00 | 119.00 | 119.00 | 104.99 | 1354 | 5.07% |
| 10 Jun 2025 | 99.93 | 100.00 | 100.00 | 99.93 | 15 | 0.00% |
| 09 Jun 2025 | 99.93 | 103.00 | 103.00 | 91.00 | 2561 | 3.51% |
| 06 Jun 2025 | 96.54 | 96.85 | 98.00 | 76.00 | 673 | 1.67% |
| 05 Jun 2025 | 94.95 | 94.03 | 94.97 | 94.03 | 81 | 0.48% |
| 04 Jun 2025 | 94.50 | 94.50 | 96.80 | 86.30 | 768 | 5.00% |
| 03 Jun 2025 | 90.00 | 93.65 | 93.65 | 90.00 | 65 | -3.90% |
| 02 Jun 2025 | 93.65 | 93.45 | 94.05 | 93.45 | 564 | 0.21% |
| 30 May 2025 | 93.45 | 97.42 | 100.00 | 90.68 | 1009 | -3.60% |
| 29 May 2025 | 96.94 | 99.90 | 99.90 | 88.09 | 499 | 12.25% |
| 28 May 2025 | 86.36 | 92.04 | 94.99 | 85.20 | 171 | -6.64% |
| 27 May 2025 | 92.50 | 93.07 | 93.07 | 90.46 | 795 | 2.77% |
| 26 May 2025 | 90.01 | 97.40 | 97.40 | 89.00 | 966 | -7.13% |
| 23 May 2025 | 96.92 | 83.55 | 112.50 | 83.55 | 749 | 2.46% |
| 22 May 2025 | 94.59 | 92.01 | 108.98 | 92.00 | 1376 | 2.80% |
| 21 May 2025 | 92.01 | 92.02 | 98.99 | 91.00 | 1001 | 0.01% |
| 20 May 2025 | 92.00 | 86.79 | 94.00 | 86.79 | 657 | 8.12% |
| 19 May 2025 | 85.09 | 94.00 | 94.00 | 85.07 | 368 | -7.07% |
| 16 May 2025 | 91.56 | 89.85 | 96.80 | 89.80 | 211 | 1.96% |
| 15 May 2025 | 89.80 | 90.05 | 90.05 | 89.00 | 107 | -0.28% |
| 14 May 2025 | 90.05 | 82.00 | 90.90 | 82.00 | 724 | 5.94% |
| 13 May 2025 | 85.00 | 82.50 | 92.00 | 82.50 | 436 | 3.03% |
| 12 May 2025 | 82.50 | 89.00 | 89.10 | 82.50 | 516 | -8.23% |
| 09 May 2025 | 89.90 | 72.99 | 94.00 | 72.99 | 595 | 8.94% |
| 08 May 2025 | 82.52 | 80.00 | 83.00 | 80.00 | 217 | -6.11% |
| 07 May 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 5 | 0.00% |
| 06 May 2025 | 87.89 | 93.03 | 93.49 | 87.00 | 960 | -5.83% |
| 05 May 2025 | 93.33 | 87.80 | 94.94 | 80.00 | 1031 | 5.77% |
| 02 May 2025 | 88.24 | 83.85 | 98.64 | 75.00 | 501 | 7.35% |
| 30 Apr 2025 | 82.20 | 78.95 | 82.20 | 78.95 | 293 | -6.54% |
| 29 Apr 2025 | 87.95 | 98.98 | 98.98 | 79.99 | 1206 | 5.29% |
| 28 Apr 2025 | 83.53 | 82.95 | 83.53 | 82.95 | 120 | -2.34% |
| 25 Apr 2025 | 85.53 | 92.25 | 92.25 | 82.95 | 608 | -7.28% |
| 24 Apr 2025 | 92.25 | 92.00 | 96.75 | 92.00 | 279 | 0.53% |
| 23 Apr 2025 | 91.76 | 93.85 | 97.95 | 86.75 | 912 | -0.27% |
| 22 Apr 2025 | 92.01 | 104.80 | 105.10 | 87.95 | 12012 | -8.10% |
| 21 Apr 2025 | 100.12 | 99.99 | 100.12 | 99.99 | 16597 | 19.99% |
| 17 Apr 2025 | 83.44 | 79.00 | 83.50 | 79.00 | 146 | 5.62% |
| 16 Apr 2025 | 79.00 | 81.20 | 81.20 | 79.00 | 808 | -2.23% |
| 15 Apr 2025 | 80.80 | 84.79 | 84.79 | 78.01 | 574 | -0.25% |
| 11 Apr 2025 | 81.00 | 82.65 | 82.65 | 81.00 | 10 | 0.00% |
| 09 Apr 2025 | 81.00 | 74.91 | 81.90 | 74.91 | 465 | 8.13% |
| 08 Apr 2025 | 74.91 | 80.98 | 80.98 | 70.00 | 998 | -7.50% |
| 07 Apr 2025 | 80.98 | 70.43 | 86.89 | 67.20 | 1447 | -3.58% |
| 04 Apr 2025 | 83.99 | 87.00 | 87.00 | 83.99 | 80 | -2.86% |
| 03 Apr 2025 | 86.46 | 87.00 | 87.00 | 75.01 | 70 | 4.19% |
| 02 Apr 2025 | 82.98 | 77.47 | 83.50 | 77.00 | 161 | 7.11% |
| 01 Apr 2025 | 77.47 | 80.58 | 80.58 | 71.22 | 718 | -1.94% |
| 28 Mar 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 24 | -3.85% |
| 27 Mar 2025 | 82.16 | 87.00 | 87.00 | 77.63 | 243 | -4.73% |
| 26 Mar 2025 | 86.24 | 87.00 | 87.00 | 79.20 | 76 | -2.00% |
| 24 Mar 2025 | 88.00 | 91.32 | 91.32 | 88.00 | 105 | 1.18% |
| 21 Mar 2025 | 86.97 | 87.71 | 87.71 | 86.97 | 24 | 1.14% |
| 20 Mar 2025 | 85.99 | 89.05 | 89.05 | 85.99 | 63 | 1.20% |
| 19 Mar 2025 | 84.97 | 85.00 | 85.00 | 84.97 | 24 | 9.58% |
| 18 Mar 2025 | 77.54 | 94.40 | 94.40 | 77.53 | 649 | -9.67% |
| 17 Mar 2025 | 85.84 | 82.00 | 85.84 | 80.00 | 32 | 7.30% |
| 13 Mar 2025 | 80.00 | 79.80 | 80.00 | 72.61 | 328 | 0.00% |
| 12 Mar 2025 | 80.00 | 81.00 | 81.00 | 80.00 | 77 | -1.17% |
| 11 Mar 2025 | 80.95 | 88.00 | 88.00 | 80.95 | 446 | 0.00% |
| 10 Mar 2025 | 80.95 | 84.90 | 84.90 | 80.95 | 137 | -2.93% |
| 07 Mar 2025 | 83.39 | 79.70 | 85.89 | 75.30 | 492 | 4.62% |
| 06 Mar 2025 | 79.71 | 76.00 | 79.75 | 69.70 | 63 | 5.09% |
| 05 Mar 2025 | 75.85 | 73.46 | 76.00 | 65.20 | 246 | 5.32% |
| 04 Mar 2025 | 72.02 | 72.00 | 72.05 | 61.00 | 727 | 9.95% |
| 03 Mar 2025 | 65.50 | 71.00 | 71.05 | 65.00 | 425 | -1.21% |
| 28 Feb 2025 | 66.30 | 61.62 | 69.95 | 61.62 | 716 | -0.75% |
| 27 Feb 2025 | 66.80 | 76.95 | 77.00 | 66.00 | 2256 | -5.26% |
| 25 Feb 2025 | 70.51 | 80.98 | 80.98 | 70.00 | 1828 | -8.43% |
| 24 Feb 2025 | 77.00 | 82.80 | 82.80 | 68.33 | 358 | 1.80% |
| 21 Feb 2025 | 75.64 | 83.90 | 89.00 | 75.50 | 1243 | -9.58% |
| 20 Feb 2025 | 83.65 | 83.80 | 83.80 | 76.00 | 751 | -0.18% |
| 19 Feb 2025 | 83.80 | 85.00 | 85.00 | 70.00 | 1072 | 8.18% |
| 18 Feb 2025 | 77.46 | 85.00 | 85.00 | 77.00 | 167 | -4.76% |
| 17 Feb 2025 | 81.33 | 88.00 | 88.00 | 81.00 | 209 | -0.06% |
| 14 Feb 2025 | 81.38 | 84.98 | 84.98 | 79.00 | 542 | 2.57% |
| 13 Feb 2025 | 79.34 | 87.98 | 87.98 | 79.19 | 1647 | -9.82% |
| 12 Feb 2025 | 87.98 | 84.36 | 87.98 | 84.36 | 112 | 4.29% |
| 11 Feb 2025 | 84.36 | 85.00 | 85.00 | 84.30 | 143 | 0.00% |
| 10 Feb 2025 | 84.36 | 87.60 | 94.01 | 83.60 | 950 | -8.30% |
| 07 Feb 2025 | 92.00 | 93.99 | 93.99 | 92.00 | 279 | 7.19% |
| 06 Feb 2025 | 85.83 | 97.99 | 97.99 | 85.11 | 332 | -5.77% |
| 05 Feb 2025 | 91.09 | 100.00 | 100.00 | 91.00 | 1485 | -4.63% |
| 04 Feb 2025 | 95.51 | 95.90 | 95.90 | 87.03 | 204 | 4.26% |
| 03 Feb 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 16 | 0.00% |
| 01 Feb 2025 | 91.61 | 91.50 | 99.95 | 91.50 | 608 | -4.17% |
| 31 Jan 2025 | 95.60 | 104.00 | 104.00 | 95.50 | 637 | -3.92% |
| 30 Jan 2025 | 99.50 | 95.40 | 99.60 | 91.05 | 451 | 4.30% |
| 29 Jan 2025 | 95.40 | 87.00 | 95.65 | 87.00 | 1108 | 4.72% |
| 28 Jan 2025 | 91.10 | 85.05 | 93.50 | 85.05 | 45 | 1.96% |
| 27 Jan 2025 | 89.35 | 95.00 | 95.00 | 89.35 | 1124 | -4.90% |
| 24 Jan 2025 | 93.95 | 94.00 | 94.00 | 88.80 | 13 | 0.54% |
| 23 Jan 2025 | 93.45 | 92.60 | 94.50 | 90.25 | 1138 | -1.58% |
| 22 Jan 2025 | 94.95 | 93.10 | 101.80 | 93.00 | 612 | -2.96% |
| 21 Jan 2025 | 97.85 | 98.95 | 98.95 | 97.85 | 165 | 3.60% |
| 20 Jan 2025 | 94.45 | 94.65 | 94.65 | 89.95 | 53 | -0.21% |
| 17 Jan 2025 | 94.65 | 95.00 | 95.50 | 86.65 | 1396 | 3.78% |
| 16 Jan 2025 | 91.20 | 91.25 | 100.00 | 91.20 | 1725 | -5.00% |
| 15 Jan 2025 | 96.00 | 102.90 | 102.90 | 93.35 | 148 | -2.29% |
| 14 Jan 2025 | 98.25 | 93.60 | 98.25 | 93.60 | 15 | 4.97% |
| 13 Jan 2025 | 93.60 | 100.50 | 100.50 | 93.60 | 733 | -4.97% |
| 10 Jan 2025 | 98.50 | 102.00 | 105.00 | 98.50 | 939 | -3.43% |
| 09 Jan 2025 | 102.00 | 105.80 | 105.80 | 100.60 | 198 | -3.59% |
| 08 Jan 2025 | 105.80 | 105.05 | 106.40 | 98.00 | 75 | 2.77% |
| 07 Jan 2025 | 102.95 | 98.10 | 102.95 | 98.10 | 1271 | 5.00% |
| 06 Jan 2025 | 98.05 | 98.95 | 98.95 | 98.05 | 584 | -0.05% |
| 03 Jan 2025 | 98.10 | 97.00 | 104.65 | 96.75 | 307 | -3.63% |
| 02 Jan 2025 | 101.80 | 103.00 | 105.00 | 101.80 | 148 | -0.44% |
| 01 Jan 2025 | 102.25 | 105.00 | 105.00 | 102.25 | 243 | 0.49% |
| 30 Dec 2024 | 101.75 | 100.50 | 102.65 | 97.00 | 312 | 4.04% |
| 27 Dec 2024 | 97.80 | 102.05 | 102.05 | 97.80 | 756 | -4.96% |
| 26 Dec 2024 | 102.90 | 110.25 | 110.25 | 100.00 | 363 | -2.00% |
| 24 Dec 2024 | 105.00 | 103.00 | 106.70 | 103.00 | 655 | 3.24% |
| 23 Dec 2024 | 101.70 | 104.40 | 105.00 | 100.25 | 111 | -0.64% |
| 20 Dec 2024 | 102.35 | 105.00 | 105.00 | 101.35 | 31 | -2.52% |
| 19 Dec 2024 | 105.00 | 101.25 | 105.00 | 101.25 | 127 | 3.70% |
| 18 Dec 2024 | 101.25 | 100.45 | 104.00 | 100.45 | 423 | 0.80% |
| 16 Dec 2024 | 100.45 | 106.00 | 106.00 | 98.90 | 35 | -2.33% |
| 13 Dec 2024 | 102.85 | 107.95 | 107.95 | 100.75 | 365 | -2.79% |
| 12 Dec 2024 | 105.80 | 107.95 | 107.95 | 99.75 | 421 | 0.81% |
| 11 Dec 2024 | 104.95 | 106.00 | 106.00 | 98.80 | 250 | 0.91% |
| 10 Dec 2024 | 104.00 | 98.80 | 104.45 | 98.80 | 77 | 0.05% |
| 09 Dec 2024 | 103.95 | 103.65 | 105.95 | 99.00 | 447 | 0.29% |
| 06 Dec 2024 | 103.65 | 103.75 | 103.75 | 103.65 | 117 | -0.14% |
| 05 Dec 2024 | 103.80 | 104.00 | 104.00 | 98.05 | 543 | 0.78% |
| 04 Dec 2024 | 103.00 | 103.00 | 103.00 | 98.05 | 1010 | 0.00% |
| 03 Dec 2024 | 103.00 | 99.90 | 103.00 | 98.00 | 868 | 0.00% |
| 02 Dec 2024 | 103.00 | 107.00 | 107.00 | 103.00 | 275 | -2.89% |
| 29 Nov 2024 | 106.06 | 105.00 | 111.00 | 105.00 | 518 | 0.10% |
| 28 Nov 2024 | 105.95 | 106.08 | 106.08 | 98.80 | 107 | 1.88% |
| 27 Nov 2024 | 104.00 | 110.00 | 110.00 | 104.00 | 112 | -1.91% |
| 26 Nov 2024 | 106.03 | 103.01 | 106.03 | 100.99 | 170 | 4.99% |
| 25 Nov 2024 | 100.99 | 103.00 | 103.00 | 98.85 | 261 | 2.16% |
| 22 Nov 2024 | 98.85 | 107.50 | 107.50 | 97.50 | 298 | -3.46% |
| 21 Nov 2024 | 102.39 | 102.35 | 113.00 | 102.35 | 1274 | -4.96% |
| 19 Nov 2024 | 107.73 | 118.10 | 119.07 | 107.73 | 519 | -5.00% |
| 18 Nov 2024 | 113.40 | 113.40 | 113.40 | 110.16 | 1230 | 5.00% |
| 14 Nov 2024 | 108.00 | 108.00 | 108.04 | 108.00 | 334 | 4.96% |
| 13 Nov 2024 | 102.90 | 99.96 | 102.90 | 98.00 | 699 | 5.00% |
| 12 Nov 2024 | 98.00 | 103.00 | 103.00 | 98.00 | 171 | -4.85% |
| 11 Nov 2024 | 103.00 | 112.00 | 112.00 | 103.00 | 1133 | -4.63% |
| 08 Nov 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1907 | 4.96% |
| 07 Nov 2024 | 102.90 | 101.00 | 102.90 | 101.00 | 708 | 5.00% |
| 06 Nov 2024 | 98.00 | 97.25 | 100.39 | 96.00 | 759 | 2.50% |
| 05 Nov 2024 | 95.61 | 95.60 | 95.61 | 95.10 | 361 | 5.00% |
| 04 Nov 2024 | 91.06 | 91.00 | 91.06 | 90.91 | 436 | 4.99% |
| 01 Nov 2024 | 86.73 | 86.75 | 86.75 | 86.70 | 6 | 4.94% |
| 31 Oct 2024 | 82.65 | 82.60 | 82.65 | 82.60 | 20 | -0.30% |
| 30 Oct 2024 | 82.90 | 83.00 | 83.05 | 82.65 | 847 | -4.60% |
| 28 Oct 2024 | 86.90 | 85.65 | 86.90 | 85.65 | 4 | 2.42% |
| 24 Oct 2024 | 84.85 | 84.95 | 84.95 | 83.00 | 550 | 0.06% |
| 23 Oct 2024 | 84.80 | 85.00 | 85.00 | 82.10 | 488 | -1.85% |
| 22 Oct 2024 | 86.40 | 83.60 | 86.40 | 83.60 | 261 | -0.12% |
| 21 Oct 2024 | 86.50 | 91.80 | 92.00 | 86.40 | 887 | -3.89% |
| 18 Oct 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 10 | -4.61% |
| 17 Oct 2024 | 94.35 | 92.05 | 98.00 | 91.60 | 895 | -2.13% |
| 16 Oct 2024 | 96.40 | 99.90 | 99.90 | 96.40 | 187 | -4.98% |
| 15 Oct 2024 | 101.45 | 98.80 | 101.45 | 98.80 | 645 | -2.41% |
| 14 Oct 2024 | 103.95 | 106.00 | 106.00 | 98.30 | 577 | 0.53% |
| 11 Oct 2024 | 103.40 | 98.00 | 103.50 | 98.00 | 481 | 4.87% |
| 10 Oct 2024 | 98.60 | 96.90 | 98.90 | 96.90 | 7 | 1.75% |
| 08 Oct 2024 | 96.90 | 98.95 | 98.95 | 96.90 | 252 | -5.00% |
| 04 Oct 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 115 | -4.40% |
| 03 Oct 2024 | 106.70 | 105.00 | 106.90 | 105.00 | 6 | -0.23% |
| 01 Oct 2024 | 106.95 | 107.00 | 107.95 | 98.05 | 1297 | 3.73% |
| 30 Sep 2024 | 103.10 | 108.50 | 108.50 | 103.10 | 89 | -4.98% |
| 27 Sep 2024 | 108.50 | 109.50 | 109.50 | 104.50 | 230 | -0.91% |
| 26 Sep 2024 | 109.50 | 106.85 | 110.00 | 101.85 | 68 | 2.48% |
| 25 Sep 2024 | 106.85 | 104.99 | 107.10 | 98.01 | 527 | 4.75% |
| 24 Sep 2024 | 102.00 | 102.00 | 102.00 | 101.99 | 275 | -4.67% |
| 23 Sep 2024 | 107.00 | 109.00 | 109.00 | 107.00 | 163 | 0.00% |
| 20 Sep 2024 | 107.00 | 108.00 | 111.00 | 107.00 | 581 | 0.41% |
| 19 Sep 2024 | 106.56 | 107.60 | 107.60 | 103.79 | 349 | 3.96% |
| 18 Sep 2024 | 102.50 | 100.00 | 102.53 | 100.00 | 241 | 4.97% |
| 17 Sep 2024 | 97.65 | 97.00 | 97.65 | 97.00 | 2530 | 5.00% |
| 16 Sep 2024 | 93.00 | 88.99 | 93.29 | 88.99 | 598 | 4.51% |
| 13 Sep 2024 | 88.99 | 89.86 | 89.86 | 88.99 | 332 | 3.49% |
| 12 Sep 2024 | 85.99 | 85.99 | 85.99 | 85.00 | 102 | 4.87% |
| 11 Sep 2024 | 82.00 | 81.99 | 82.00 | 80.05 | 133 | -1.18% |
| 09 Sep 2024 | 82.98 | 81.00 | 82.98 | 81.00 | 116 | 5.00% |
| 06 Sep 2024 | 79.03 | 81.00 | 81.00 | 79.02 | 223 | -4.78% |
| 05 Sep 2024 | 83.00 | 81.00 | 83.00 | 80.71 | 814 | -2.30% |
| 04 Sep 2024 | 84.95 | 85.00 | 85.00 | 82.50 | 406 | -2.13% |
| 03 Sep 2024 | 86.80 | 81.00 | 87.50 | 81.00 | 388 | 2.17% |
| 02 Sep 2024 | 84.96 | 85.00 | 85.80 | 78.07 | 1668 | 3.89% |
| 30 Aug 2024 | 81.78 | 77.95 | 81.80 | 77.95 | 1152 | 4.91% |
| 29 Aug 2024 | 77.95 | 78.00 | 78.00 | 75.05 | 1281 | -1.33% |
| 28 Aug 2024 | 79.00 | 78.99 | 79.00 | 78.99 | 152 | 0.00% |
| 27 Aug 2024 | 79.00 | 79.00 | 79.00 | 78.99 | 434 | -1.21% |
| 26 Aug 2024 | 79.97 | 80.00 | 80.01 | 79.90 | 2898 | 4.95% |
| 23 Aug 2024 | 76.20 | 82.90 | 82.95 | 75.15 | 4341 | -3.54% |
| 22 Aug 2024 | 79.00 | 87.14 | 87.14 | 78.90 | 2595 | -4.87% |
| 21 Aug 2024 | 83.04 | 91.35 | 91.35 | 83.00 | 551 | -4.55% |
| 20 Aug 2024 | 87.00 | 82.99 | 87.00 | 82.99 | 215 | 4.83% |
| 19 Aug 2024 | 82.99 | 81.28 | 89.81 | 81.27 | 993 | -2.98% |
| 16 Aug 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 46 | -5.00% |
| 12 Aug 2024 | 90.04 | 94.00 | 94.00 | 90.04 | 6 | -4.99% |
| 09 Aug 2024 | 94.77 | 95.16 | 95.16 | 91.95 | 112 | 4.57% |
| 08 Aug 2024 | 90.63 | 91.00 | 95.25 | 88.00 | 318 | -0.41% |
| 07 Aug 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 37 | 0.57% |
| 06 Aug 2024 | 90.48 | 91.47 | 91.47 | 86.90 | 148 | -1.08% |
| 05 Aug 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 150 | 0.00% |
| 02 Aug 2024 | 91.47 | 91.00 | 91.47 | 91.00 | 15 | 0.00% |
| 01 Aug 2024 | 91.47 | 93.00 | 98.60 | 90.21 | 784 | -2.68% |
| 31 Jul 2024 | 93.99 | 85.50 | 93.99 | 85.50 | 103 | 4.43% |
| 29 Jul 2024 | 90.00 | 92.00 | 96.40 | 90.00 | 642 | -2.17% |
| 26 Jul 2024 | 92.00 | 90.37 | 93.03 | 84.17 | 115 | 3.84% |
| 25 Jul 2024 | 88.60 | 89.00 | 89.00 | 88.56 | 486 | 0.14% |
| 24 Jul 2024 | 88.48 | 88.30 | 91.30 | 88.30 | 95 | 0.20% |
| 23 Jul 2024 | 88.30 | 84.00 | 88.30 | 84.00 | 421 | 4.98% |
| 22 Jul 2024 | 84.11 | 84.11 | 84.11 | 84.10 | 246 | 0.13% |
| 19 Jul 2024 | 84.00 | 85.00 | 87.15 | 84.00 | 1144 | 1.20% |
| 18 Jul 2024 | 83.00 | 81.90 | 84.30 | 80.29 | 277 | 3.38% |
| 16 Jul 2024 | 80.29 | 82.99 | 83.56 | 77.01 | 972 | 0.88% |
| 15 Jul 2024 | 79.59 | 84.00 | 84.00 | 79.05 | 563 | -4.34% |
| 12 Jul 2024 | 83.20 | 76.83 | 84.20 | 76.83 | 559 | 2.88% |
| 11 Jul 2024 | 80.87 | 80.09 | 84.30 | 80.09 | 445 | -4.07% |
| 10 Jul 2024 | 84.30 | 82.10 | 84.30 | 80.28 | 2255 | -0.21% |
| 09 Jul 2024 | 84.48 | 80.90 | 89.25 | 80.90 | 1981 | -0.61% |
| 08 Jul 2024 | 85.00 | 89.77 | 89.77 | 85.00 | 628 | -0.58% |
| 05 Jul 2024 | 85.50 | 84.28 | 85.50 | 84.28 | 2594 | -0.58% |
| 04 Jul 2024 | 86.00 | 87.64 | 87.64 | 85.90 | 8498 | -1.87% |
| 03 Jul 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 581 | -1.99% |
| 02 Jul 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 532 | -1.99% |
| 01 Jul 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 20 | -2.00% |
| 28 Jun 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 1 | -1.95% |
| 27 Jun 2024 | 94.95 | 94.95 | 94.95 | 94.95 | 2 | -1.96% |
| 26 Jun 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 920 | -1.97% |
| 25 Jun 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 100 | -1.98% |
| 24 Jun 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 20 | -1.99% |
| 21 Jun 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 10 | -1.95% |
| 19 Jun 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 299 | -1.96% |
| 18 Jun 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 14 | -1.97% |
| 14 Jun 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 75 | -1.98% |
| 12 Jun 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 4 | -1.98% |
| 05 Jun 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 5 | -1.99% |
| 30 May 2024 | 115.91 | 115.91 | 115.91 | 115.91 | 5 | -2.00% |
| 29 May 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 687 | -5.00% |
| 28 May 2024 | 124.49 | 124.49 | 124.49 | 124.40 | 1374 | 4.99% |
| 27 May 2024 | 118.57 | 118.57 | 118.57 | 118.57 | 2223 | 4.99% |
| 24 May 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 535 | 4.99% |
| 23 May 2024 | 107.56 | 106.98 | 107.56 | 106.98 | 2119 | 5.00% |
| 22 May 2024 | 102.44 | 102.44 | 102.44 | 92.80 | 5774 | 4.99% |
| 21 May 2024 | 97.57 | 98.53 | 98.53 | 90.50 | 8101 | 3.97% |
| 18 May 2024 | 93.84 | 93.84 | 93.84 | 93.84 | 50 | 4.99% |
| 17 May 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 1416 | 4.99% |
| 16 May 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 405 | 5.00% |
| 15 May 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 17 | 5.00% |
| 14 May 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 988 | 10.00% |
| 13 May 2024 | 70.20 | 70.20 | 70.20 | 70.15 | 356 | 9.69% |
| 10 May 2024 | 64.00 | 63.99 | 64.20 | 63.99 | 29 | 0.02% |
| 09 May 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 11 | -0.02% |
| 08 May 2024 | 64.00 | 65.28 | 65.28 | 64.00 | 5 | 0.00% |
| 07 May 2024 | 64.00 | 62.55 | 64.00 | 58.01 | 786 | 9.97% |
| 06 May 2024 | 58.20 | 65.80 | 65.80 | 58.05 | 185 | -9.61% |
| 03 May 2024 | 64.39 | 56.10 | 64.90 | 56.10 | 308 | 7.32% |
| 30 Apr 2024 | 60.00 | 61.90 | 68.00 | 60.00 | 17 | -3.07% |
| 29 Apr 2024 | 61.90 | 61.58 | 61.90 | 61.58 | 181 | 4.92% |
| 26 Apr 2024 | 59.00 | 59.98 | 61.58 | 52.15 | 1772 | 5.38% |
| 25 Apr 2024 | 55.99 | 48.94 | 55.99 | 47.49 | 503 | 9.91% |
| 23 Apr 2024 | 50.94 | 54.50 | 54.50 | 49.05 | 354 | -6.53% |
| 22 Apr 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 229 | 0.00% |
| 19 Apr 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1 | 8.98% |
| 18 Apr 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 90 | -8.10% |
| 16 Apr 2024 | 54.42 | 56.84 | 56.84 | 47.52 | 176 | 5.30% |
| 15 Apr 2024 | 51.68 | 47.02 | 51.68 | 47.02 | 93 | 9.91% |
| 12 Apr 2024 | 47.02 | 51.74 | 53.98 | 45.31 | 74 | -5.01% |
| 10 Apr 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1 | -9.98% |
| 08 Apr 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 40 | 0.00% |
| 05 Apr 2024 | 54.99 | 50.02 | 54.99 | 49.50 | 353 | -0.02% |
| 04 Apr 2024 | 55.00 | 57.01 | 57.01 | 55.00 | 119 | -1.11% |
| 03 Apr 2024 | 55.62 | 56.55 | 56.55 | 55.15 | 10 | -4.10% |
| 02 Apr 2024 | 58.00 | 57.90 | 58.00 | 57.90 | 2 | -1.36% |
| 01 Apr 2024 | 58.80 | 56.00 | 58.80 | 56.00 | 411 | 5.00% |
| 28 Mar 2024 | 56.00 | 57.00 | 58.75 | 56.00 | 914 | 0.00% |
| 27 Mar 2024 | 56.00 | 56.00 | 57.50 | 56.00 | 33 | 0.00% |
| 26 Mar 2024 | 56.00 | 56.59 | 56.59 | 56.00 | 4 | -1.04% |
| 22 Mar 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 1 | 2.91% |
| 21 Mar 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 1 | 0.00% |
| 15 Mar 2024 | 54.99 | 53.00 | 54.99 | 50.35 | 292 | 3.75% |
| 14 Mar 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 155 | -1.85% |
| 13 Mar 2024 | 54.00 | 52.53 | 54.00 | 52.53 | 14 | -2.33% |
| 12 Mar 2024 | 55.29 | 51.25 | 55.39 | 50.83 | 153 | 3.35% |
| 11 Mar 2024 | 53.50 | 58.85 | 58.86 | 53.50 | 2710 | -4.57% |
| 07 Mar 2024 | 56.06 | 60.95 | 60.95 | 56.01 | 654 | -4.04% |
| 06 Mar 2024 | 58.42 | 58.45 | 58.45 | 56.99 | 219 | 4.92% |
| 05 Mar 2024 | 55.68 | 61.44 | 61.44 | 55.68 | 103 | -5.00% |
| 04 Mar 2024 | 58.61 | 55.85 | 58.61 | 55.85 | 186 | 5.00% |
| 01 Mar 2024 | 55.82 | 58.75 | 60.90 | 55.82 | 101 | -4.99% |
| 29 Feb 2024 | 58.75 | 61.50 | 61.50 | 58.70 | 2707 | 0.00% |
| 28 Feb 2024 | 58.75 | 54.00 | 58.75 | 54.00 | 425 | 4.99% |
| 27 Feb 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 3 | 0.00% |
| 26 Feb 2024 | 55.96 | 61.42 | 61.42 | 55.96 | 527 | -4.99% |
| 23 Feb 2024 | 58.90 | 58.90 | 59.00 | 58.90 | 926 | -4.98% |
| 22 Feb 2024 | 61.99 | 63.45 | 63.45 | 61.99 | 8 | 0.86% |
| 21 Feb 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 2 | 4.61% |
| 20 Feb 2024 | 58.75 | 63.19 | 63.19 | 58.75 | 497 | -4.38% |
| 19 Feb 2024 | 61.44 | 58.96 | 61.48 | 56.73 | 321 | 4.21% |
| 16 Feb 2024 | 58.96 | 58.98 | 58.98 | 56.32 | 157 | 4.69% |
| 15 Feb 2024 | 56.32 | 61.94 | 61.94 | 56.22 | 298 | -4.82% |
| 14 Feb 2024 | 59.17 | 62.84 | 62.84 | 59.11 | 412 | -4.87% |
| 13 Feb 2024 | 62.20 | 59.11 | 63.49 | 59.11 | 55 | 0.50% |
| 12 Feb 2024 | 61.89 | 57.06 | 62.00 | 57.05 | 333 | 3.15% |
| 09 Feb 2024 | 60.00 | 62.99 | 62.99 | 60.00 | 701 | -1.38% |
| 08 Feb 2024 | 60.84 | 59.45 | 60.84 | 58.00 | 153 | 4.90% |
| 07 Feb 2024 | 58.00 | 58.20 | 63.45 | 58.00 | 1116 | -4.62% |
| 06 Feb 2024 | 60.81 | 64.00 | 64.35 | 60.20 | 405 | -3.98% |
| 05 Feb 2024 | 63.33 | 65.34 | 65.34 | 62.13 | 3803 | -3.15% |
| 02 Feb 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 85 | -0.02% |
| 01 Feb 2024 | 65.40 | 65.50 | 65.50 | 63.00 | 82 | -0.15% |
| 31 Jan 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 59 | 0.94% |
| 30 Jan 2024 | 64.89 | 61.65 | 65.00 | 61.65 | 2397 | 0.06% |
| 29 Jan 2024 | 64.85 | 64.85 | 64.85 | 63.00 | 617 | 4.88% |
| 25 Jan 2024 | 61.83 | 64.00 | 68.00 | 61.66 | 1564 | -4.73% |
| 24 Jan 2024 | 64.90 | 68.09 | 68.09 | 64.90 | 10 | 0.08% |
| 23 Jan 2024 | 64.85 | 64.90 | 64.90 | 64.85 | 86 | -0.08% |
| 20 Jan 2024 | 64.90 | 64.90 | 64.90 | 58.90 | 207 | 4.68% |
| 19 Jan 2024 | 62.00 | 57.00 | 62.80 | 56.91 | 176 | 3.51% |
| 18 Jan 2024 | 59.90 | 63.00 | 63.00 | 59.90 | 588 | -4.92% |
| 17 Jan 2024 | 63.00 | 63.80 | 63.80 | 58.20 | 547 | 3.28% |
| 16 Jan 2024 | 61.00 | 61.25 | 61.25 | 61.00 | 824 | 4.54% |
| 15 Jan 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 63 | 4.95% |
| 12 Jan 2024 | 55.60 | 55.66 | 59.90 | 55.60 | 202 | -4.83% |
| 11 Jan 2024 | 58.42 | 60.47 | 60.47 | 56.11 | 92 | -0.98% |
| 10 Jan 2024 | 59.00 | 63.30 | 63.30 | 59.00 | 418 | -4.47% |
| 09 Jan 2024 | 61.76 | 56.10 | 61.80 | 56.10 | 137 | 4.86% |
| 08 Jan 2024 | 58.90 | 65.00 | 65.00 | 58.90 | 449 | -5.00% |
| 04 Jan 2024 | 62.00 | 63.02 | 63.02 | 62.00 | 109 | -1.59% |
| 03 Jan 2024 | 63.00 | 64.56 | 64.56 | 63.00 | 168 | -2.42% |
| 02 Jan 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 2 | 2.49% |
| 29 Dec 2023 | 62.99 | 62.99 | 62.99 | 62.99 | 16 | 4.98% |
| 26 Dec 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 5 | 0.00% |
| 22 Dec 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 250 | 2.83% |
| 21 Dec 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 1 | 0.00% |
| 19 Dec 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 1 | 4.96% |
| 14 Dec 2023 | 55.59 | 58.25 | 58.25 | 55.59 | 121 | 0.16% |
| 12 Dec 2023 | 55.50 | 55.49 | 55.50 | 55.49 | 215 | 4.72% |
| 07 Dec 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 0.00% |
| 05 Dec 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 0.00% |
| 01 Dec 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 0.00% |
| 28 Nov 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 4.95% |
| 23 Nov 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 687 | -4.81% |
| 22 Nov 2023 | 53.05 | 53.01 | 53.05 | 53.01 | 953 | -4.65% |
| 20 Nov 2023 | 55.64 | 55.64 | 55.64 | 55.64 | 1144 | 4.98% |
| 16 Nov 2023 | 53.00 | 48.10 | 53.00 | 48.10 | 199 | 4.74% |
| 08 Nov 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 10 | -4.98% |
| 01 Nov 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 137 | -4.91% |
| 23 Oct 2023 | 56.00 | 58.00 | 58.00 | 56.00 | 1101 | -0.07% |
| 20 Oct 2023 | 56.04 | 56.04 | 56.04 | 56.04 | 50 | 0.00% |
| 18 Oct 2023 | 56.04 | 57.00 | 57.00 | 56.04 | 100 | -4.98% |
| 17 Oct 2023 | 58.98 | 53.50 | 58.98 | 53.50 | 2460 | 4.98% |
| 13 Oct 2023 | 56.18 | 56.18 | 56.18 | 56.18 | 300 | 0.00% |
| 12 Oct 2023 | 56.18 | 56.18 | 56.18 | 56.18 | 1468 | 4.99% |
| 11 Oct 2023 | 53.51 | 53.51 | 53.51 | 53.51 | 391 | 4.98% |
| 10 Oct 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 3005 | 4.98% |
| 05 Oct 2023 | 48.55 | 48.34 | 49.99 | 48.34 | 3336 | -4.58% |
| 03 Oct 2023 | 50.88 | 50.88 | 50.88 | 50.88 | 31 | 0.00% |
| 29 Sep 2023 | 50.88 | 56.22 | 56.22 | 50.88 | 105 | -4.99% |
| 20 Sep 2023 | 53.55 | 53.55 | 53.55 | 53.55 | 507 | 5.00% |
| 11 Sep 2023 | 51.00 | 53.55 | 53.55 | 51.00 | 1549 | 0.00% |
| 08 Sep 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 3.03% |
| 01 Sep 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 99 | -4.44% |
| 29 Aug 2023 | 51.80 | 54.00 | 54.00 | 51.80 | 113 | -4.90% |
| 28 Aug 2023 | 54.47 | 54.47 | 54.47 | 54.47 | 4 | 0.00% |
| 25 Aug 2023 | 54.47 | 54.47 | 54.47 | 54.47 | 20 | -4.99% |
| 23 Aug 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 20 | 0.00% |
| 22 Aug 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 16 | 5.00% |
| 21 Aug 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 20 | 0.00% |
| 18 Aug 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 21 | 5.00% |
| 17 Aug 2023 | 52.00 | 49.75 | 52.00 | 49.75 | 12 | 4.52% |
| 16 Aug 2023 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 0.00% |
| 07 Aug 2023 | 49.75 | 49.75 | 49.75 | 49.75 | 590 | 4.94% |
| 17 Jul 2023 | 47.41 | 47.41 | 47.41 | 47.41 | 4000 | 4.98% |
| 13 Jul 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 1000 | 0.00% |
| 12 Jul 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 1073 | 5.00% |
| 11 Jul 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 11 | 0.00% |
| 05 Jul 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 21 | 0.00% |
| 04 Jul 2023 | 43.01 | 42.75 | 43.01 | 42.75 | 79 | -4.42% |
| 03 Jul 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 49 | -4.76% |
| 30 Jun 2023 | 47.25 | 47.35 | 47.35 | 45.00 | 2633 | 4.77% |
| 27 Jun 2023 | 45.10 | 44.00 | 45.10 | 44.00 | 44 | -1.96% |
| 16 Jun 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 64 | -4.17% |
| 14 Jun 2023 | 48.00 | 48.25 | 48.25 | 46.25 | 1106 | 4.35% |
| 13 Jun 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 1277 | -1.81% |
| 12 Jun 2023 | 46.85 | 46.85 | 46.85 | 46.85 | 50 | 0.00% |
| 09 Jun 2023 | 46.85 | 47.00 | 48.98 | 46.85 | 1049 | 0.43% |
| 08 Jun 2023 | 46.65 | 46.65 | 46.65 | 46.65 | 550 | -4.99% |
| 07 Jun 2023 | 49.10 | 49.10 | 49.10 | 49.10 | 283 | -4.99% |
| 02 Jun 2023 | 51.68 | 51.68 | 51.68 | 51.68 | 81 | -2.49% |
| 01 Jun 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 139 | 0.00% |
| 31 May 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 3 | 0.51% |
| 30 May 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 1 | 0.00% |
| 29 May 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 1 | 0.00% |
| 26 May 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 5 | 0.00% |
| 09 May 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 250 | 0.00% |
| 03 May 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 1 | 0.00% |
| 12 Apr 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 19 | -4.99% |
| 11 Apr 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 3 | 0.00% |
| 05 Apr 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 1 | 0.00% |
| 06 Mar 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 1 | 0.00% |
| 01 Mar 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 1 | 0.00% |
| 28 Feb 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 1 | 0.00% |
| 16 Feb 2023 | 55.50 | 50.50 | 55.50 | 50.50 | 29 | 4.91% |
| 10 Feb 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 1 | 4.96% |
| 02 Feb 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 2 | 0.00% |
| 01 Feb 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 1 | -5.00% |
| 31 Jan 2023 | 53.05 | 53.05 | 53.05 | 53.05 | 1 | -4.93% |
| 30 Jan 2023 | 55.80 | 55.80 | 55.80 | 55.80 | 20 | -4.94% |
| 27 Jan 2023 | 58.70 | 58.70 | 58.70 | 58.70 | 26 | -4.94% |
| 25 Jan 2023 | 61.75 | 61.80 | 61.80 | 61.75 | 15633 | -5.00% |
| 24 Jan 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 3 | 4.84% |
| 23 Jan 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 12 | 3.77% |
| 20 Jan 2023 | 59.75 | 59.85 | 59.85 | 59.75 | 56 | 4.82% |
| 19 Jan 2023 | 57.00 | 57.90 | 57.90 | 57.00 | 55 | 3.35% |
| 18 Jan 2023 | 55.15 | 55.10 | 55.15 | 55.10 | 107 | 4.95% |
| 17 Jan 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 373 | 5.00% |
| 16 Jan 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 10 | 4.93% |
| 11 Jan 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 1 | 4.95% |
| 10 Jan 2023 | 45.45 | 45.45 | 45.45 | 45.45 | 50 | 0.11% |
| 09 Jan 2023 | 45.40 | 45.40 | 45.40 | 45.40 | 20 | 4.97% |
| 03 Jan 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 10 | -0.35% |
| 02 Jan 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 81 | -4.62% |
| 30 Dec 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 39 | 0.55% |
| 29 Dec 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 4 | -4.94% |
| 28 Dec 2022 | 47.60 | 47.60 | 47.60 | 47.60 | 2 | 0.11% |
| 26 Dec 2022 | 47.55 | 47.60 | 50.05 | 47.55 | 291 | -5.00% |
| 23 Dec 2022 | 50.05 | 53.00 | 53.00 | 48.25 | 126 | -1.18% |
| 22 Dec 2022 | 50.65 | 50.65 | 50.65 | 50.65 | 23 | 4.87% |
| 21 Dec 2022 | 48.30 | 48.15 | 48.30 | 48.15 | 450 | 5.00% |
| 20 Dec 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 201 | 0.00% |
| 19 Dec 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | 4.78% |
| 16 Dec 2022 | 43.90 | 43.95 | 43.95 | 43.90 | 150 | 0.00% |
| 15 Dec 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 470 | 4.90% |
| 14 Dec 2022 | 41.85 | 37.95 | 41.85 | 37.95 | 11 | 4.89% |
| 13 Dec 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1 | 5.00% |
| 12 Dec 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 10 | 4.40% |
| 09 Dec 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 10 | 4.90% |
| 05 Dec 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 10 | -4.93% |
| 02 Dec 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 200 | -4.95% |
| 01 Dec 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 22 | 4.92% |
| 23 Nov 2022 | 36.60 | 33.20 | 36.60 | 33.20 | 601 | 4.87% |
| 09 Nov 2022 | 34.90 | 36.10 | 36.10 | 34.90 | 923 | -3.32% |
| 31 Oct 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 1000 | 0.00% |
| 28 Oct 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 75 | -5.00% |
| 27 Oct 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 50 | 0.00% |
| 25 Oct 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 25 | 0.00% |
| 20 Oct 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | 2.29% |
| 12 Oct 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 6 | -4.74% |
| 07 Oct 2022 | 39.00 | 39.50 | 39.50 | 39.00 | 311 | -1.27% |
| 06 Oct 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 50 | 4.91% |
| 04 Oct 2022 | 37.65 | 41.50 | 41.50 | 37.65 | 1618 | -4.80% |
| 03 Oct 2022 | 39.55 | 39.55 | 39.55 | 39.55 | 250 | -4.93% |
| 30 Sep 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 1 | -4.91% |
| 28 Sep 2022 | 43.75 | 41.70 | 43.75 | 41.70 | 807 | 4.92% |
| 27 Sep 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 10 | 4.91% |
| 26 Sep 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 151 | 4.88% |
| 23 Sep 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 275 | 4.99% |
| 22 Sep 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 1 | 4.94% |
| 21 Sep 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 1 | 4.88% |
| 15 Sep 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 1 | 4.96% |
| 14 Sep 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 16 | 4.87% |
| 26 Aug 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 17 | -4.94% |
| 25 Aug 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 30 | 0.00% |
| 05 Aug 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 9 | -4.86% |
| 04 Aug 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 11 | -4.91% |
| 03 Aug 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 25 | -4.94% |
| 01 Aug 2022 | 36.45 | 37.10 | 37.10 | 36.45 | 352 | 3.11% |
| 29 Jul 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 440 | 4.90% |
| 28 Jul 2022 | 33.70 | 33.70 | 33.70 | 33.70 | 15 | 4.98% |
| 27 Jul 2022 | 32.10 | 33.65 | 33.65 | 32.10 | 20 | 0.16% |
| 26 Jul 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 100 | -1.84% |
| 20 Jul 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 2 | 4.98% |
| 14 Jul 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 20 | 4.89% |
| 13 Jul 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 4 | 4.96% |
| 11 Jul 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 50 | -4.88% |
| 07 Jul 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 202 | 0.00% |
| 06 Jul 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 60 | 3.13% |
| 04 Jul 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 1 | 3.04% |
| 01 Jul 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 5 | 4.88% |
| 30 Jun 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 6 | 4.92% |
| 29 Jun 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 250 | 4.96% |
| 27 Jun 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 500 | -4.35% |
| 24 Jun 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 1196 | -4.89% |
| 23 Jun 2022 | 26.60 | 26.60 | 27.00 | 26.60 | 448 | -5.00% |
| 22 Jun 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 754 | -4.92% |
| 17 Jun 2022 | 29.45 | 29.45 | 29.50 | 29.45 | 779 | -5.00% |
| 06 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 15 | 4.91% |
| 01 Jun 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | 0.00% |
| 24 May 2022 | 29.55 | 29.50 | 29.55 | 29.50 | 500 | -4.83% |
| 17 May 2022 | 31.05 | 31.00 | 31.05 | 31.00 | 185 | 0.00% |
| 10 May 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 201 | 0.00% |
| 29 Apr 2022 | 31.05 | 28.15 | 31.05 | 28.15 | 73 | 4.90% |
| 27 Apr 2022 | 29.60 | 29.45 | 29.60 | 29.45 | 100 | -4.52% |
| 26 Apr 2022 | 31.00 | 30.10 | 31.00 | 30.10 | 150 | -0.32% |
| 25 Apr 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 50 | -3.72% |
| 20 Apr 2022 | 32.30 | 34.00 | 34.00 | 32.30 | 14 | -5.00% |
| 18 Apr 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 306 | 0.00% |
| 12 Apr 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | -3.00% |
| 08 Apr 2022 | 35.05 | 35.05 | 35.05 | 35.05 | 2 | 0.14% |
| 07 Apr 2022 | 35.00 | 34.90 | 35.00 | 34.90 | 67 | -4.63% |
| 06 Apr 2022 | 36.70 | 36.70 | 36.70 | 36.70 | 104 | -4.92% |
| 04 Apr 2022 | 38.60 | 38.60 | 40.60 | 38.60 | 1172 | -4.93% |
| 01 Apr 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 304 | -4.92% |
| 11 Mar 2022 | 42.70 | 42.70 | 42.70 | 42.70 | 6 | 0.00% |
| 08 Mar 2022 | 42.70 | 42.70 | 42.70 | 42.70 | 3 | -4.90% |
| 03 Mar 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 2 | -4.97% |
| 24 Feb 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 2 | 0.00% |
| 18 Feb 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 108 | 5.00% |
| 17 Feb 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 111 | -4.76% |
| 16 Feb 2022 | 47.25 | 47.20 | 47.25 | 47.20 | 51 | 5.00% |
| 15 Feb 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 12 | 0.33% |
| 14 Feb 2022 | 44.85 | 44.85 | 44.85 | 44.85 | 21 | 0.00% |
| 11 Feb 2022 | 44.85 | 47.05 | 47.05 | 44.85 | 456 | 0.00% |
| 10 Feb 2022 | 44.85 | 44.85 | 44.85 | 44.00 | 390 | 4.91% |
| 09 Feb 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 137 | 4.91% |
| 08 Feb 2022 | 40.75 | 40.75 | 40.75 | 40.75 | 431 | 4.89% |
| 07 Feb 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 41 | 5.00% |
| 04 Feb 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 20 | 4.96% |
| 03 Feb 2022 | 35.25 | 33.00 | 35.25 | 33.00 | 17604 | 4.91% |
| 02 Feb 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 15 | 5.00% |
| 01 Feb 2022 | 32.00 | 30.50 | 32.00 | 30.50 | 575 | -0.31% |
| 31 Jan 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 100 | -4.04% |
| 28 Jan 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 5079 | -4.84% |
| 27 Jan 2022 | 35.15 | 37.00 | 37.00 | 35.15 | 380 | -5.00% |
| 25 Jan 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 917 | -4.88% |
| 24 Jan 2022 | 38.90 | 40.90 | 40.90 | 38.90 | 17 | -4.89% |
| 21 Jan 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 201 | -4.99% |
| 20 Jan 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 1376 | -4.97% |
| 19 Jan 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 1230 | 4.98% |
| 18 Jan 2022 | 43.15 | 43.15 | 43.15 | 43.15 | 90 | 4.99% |
| 17 Jan 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 1183 | 4.85% |
| 14 Jan 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 604 | 4.95% |
| 13 Jan 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 25 | 4.92% |
| 12 Jan 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 575 | 4.86% |
| 11 Jan 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 50 | 4.95% |
| 10 Jan 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 100 | 4.86% |
| 07 Jan 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 540 | 4.93% |
| 06 Jan 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 2599 | 5.00% |
| 05 Jan 2022 | 28.00 | 27.30 | 28.00 | 27.30 | 13 | 0.00% |
| 04 Jan 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1000 | 0.00% |
| 30 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 45 | 0.00% |
| 28 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 0.00% |
| 27 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 550 | 4.28% |
| 23 Dec 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 30 | 0.00% |
| 22 Dec 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 190 | 0.00% |
| 17 Dec 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 2 | 0.00% |
| 16 Dec 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | -2.01% |
| 15 Dec 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 300 | -4.86% |
| 10 Dec 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | -4.95% |
| 07 Dec 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 10 | -4.87% |
| 06 Dec 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 303 | 0.00% |
| 02 Dec 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 161 | -4.93% |
| 29 Nov 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 10 | -1.47% |
| 25 Nov 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 79 | 3.03% |
| 24 Nov 2021 | 33.00 | 31.30 | 33.00 | 31.30 | 3978 | 0.30% |
| 23 Nov 2021 | 32.90 | 32.00 | 32.90 | 32.00 | 7770 | 4.94% |
| 22 Nov 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 1276 | -4.86% |
| 17 Nov 2021 | 32.95 | 34.00 | 34.00 | 32.95 | 102 | -4.91% |
| 16 Nov 2021 | 34.65 | 32.00 | 34.65 | 32.00 | 3924 | 5.00% |
| 09 Nov 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 2035 | 0.00% |
| 03 Nov 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 325 | -0.60% |
| 29 Oct 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 200 | -4.87% |
| 26 Oct 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 10 | -3.06% |
| 22 Oct 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | -2.70% |
| 19 Oct 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 10 | -4.27% |
| 18 Oct 2021 | 38.65 | 38.65 | 38.65 | 38.65 | 100 | -4.92% |
| 12 Oct 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 4 | -4.91% |
| 11 Oct 2021 | 42.75 | 45.00 | 45.00 | 42.75 | 1550 | -5.00% |
| 08 Oct 2021 | 45.00 | 42.95 | 45.00 | 40.85 | 128 | 4.65% |
| 07 Oct 2021 | 43.00 | 41.50 | 43.00 | 41.50 | 100 | 3.61% |
| 06 Oct 2021 | 41.50 | 42.00 | 42.00 | 38.25 | 2023 | 3.75% |
| 05 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 585 | 2.30% |
| 04 Oct 2021 | 39.10 | 41.10 | 41.10 | 39.05 | 498 | -4.87% |
| 01 Oct 2021 | 41.10 | 41.10 | 41.10 | 37.20 | 47 | 4.98% |
| 30 Sep 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 7 | 4.96% |
| 27 Sep 2021 | 37.30 | 41.00 | 41.00 | 37.30 | 502 | -4.97% |
| 24 Sep 2021 | 39.25 | 39.25 | 39.25 | 37.50 | 25 | 4.67% |
| 23 Sep 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 10 | -1.96% |
| 22 Sep 2021 | 38.25 | 40.00 | 40.00 | 38.25 | 430 | -4.97% |
| 21 Sep 2021 | 40.25 | 39.00 | 40.25 | 39.00 | 167 | 4.95% |
| 20 Sep 2021 | 38.35 | 42.00 | 42.00 | 38.35 | 513 | -4.96% |
| 17 Sep 2021 | 40.35 | 40.45 | 40.45 | 36.65 | 1848 | 4.67% |
| 16 Sep 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 398 | 0.00% |
| 15 Sep 2021 | 38.55 | 40.00 | 40.00 | 38.55 | 2 | 0.00% |
| 14 Sep 2021 | 38.55 | 37.50 | 38.55 | 37.50 | 118 | 4.90% |
| 13 Sep 2021 | 36.75 | 35.00 | 36.75 | 33.40 | 156 | 4.55% |
| 09 Sep 2021 | 35.15 | 35.15 | 35.15 | 35.00 | 165 | 3.08% |
| 07 Sep 2021 | 34.10 | 33.45 | 34.10 | 33.45 | 10 | 0.00% |
| 06 Sep 2021 | 34.10 | 34.10 | 34.80 | 34.10 | 849 | -2.01% |
| 03 Sep 2021 | 34.80 | 33.70 | 34.80 | 33.70 | 700 | 0.00% |
| 01 Sep 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 51 | -3.06% |
| 31 Aug 2021 | 35.90 | 35.90 | 35.90 | 35.20 | 230 | -3.10% |
| 30 Aug 2021 | 37.05 | 39.75 | 39.75 | 37.05 | 701 | -4.88% |
| 27 Aug 2021 | 38.95 | 41.00 | 41.00 | 38.95 | 671 | -5.00% |
| 26 Aug 2021 | 41.00 | 45.25 | 45.25 | 41.00 | 2325 | -4.87% |
| 25 Aug 2021 | 43.10 | 47.00 | 47.00 | 42.60 | 1043 | -3.79% |
| 24 Aug 2021 | 44.80 | 44.80 | 44.80 | 42.00 | 3574 | 4.92% |
| 23 Aug 2021 | 42.70 | 43.95 | 43.95 | 42.00 | 475 | 1.91% |
| 20 Aug 2021 | 41.90 | 41.90 | 41.90 | 39.95 | 2599 | 4.88% |
| 18 Aug 2021 | 39.95 | 37.30 | 39.95 | 36.50 | 348 | 4.99% |
| 17 Aug 2021 | 38.05 | 35.55 | 38.05 | 35.55 | 125 | 4.97% |
| 16 Aug 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 10 | 0.00% |
| 13 Aug 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 6 | 0.00% |
| 12 Aug 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 59 | -4.98% |
| 11 Aug 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 10 | 0.00% |
| 09 Aug 2021 | 38.15 | 40.50 | 41.65 | 38.00 | 788 | -3.90% |
| 06 Aug 2021 | 39.70 | 37.90 | 39.70 | 37.90 | 611 | 4.75% |
| 05 Aug 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | 0.00% |
| 04 Aug 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | 1.61% |
| 03 Aug 2021 | 37.30 | 36.20 | 37.95 | 36.20 | 354 | -0.13% |
| 30 Jul 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 100 | 0.00% |
| 29 Jul 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 2 | 0.00% |
| 27 Jul 2021 | 37.35 | 37.40 | 37.40 | 37.35 | 31 | -3.11% |
| 26 Jul 2021 | 38.55 | 36.75 | 38.55 | 36.75 | 62 | 4.90% |
| 23 Jul 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 26 | -3.03% |
| 22 Jul 2021 | 37.90 | 36.10 | 37.90 | 36.10 | 113 | 4.99% |
| 20 Jul 2021 | 36.10 | 34.40 | 36.10 | 34.40 | 17 | 4.94% |
| 16 Jul 2021 | 34.40 | 32.90 | 34.40 | 32.90 | 339 | 4.88% |
| 15 Jul 2021 | 32.80 | 34.50 | 34.50 | 32.80 | 131 | -4.93% |
| 13 Jul 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 10 | 4.86% |
| 12 Jul 2021 | 32.90 | 34.60 | 34.60 | 32.90 | 110 | -4.91% |
| 09 Jul 2021 | 34.60 | 36.40 | 36.40 | 34.60 | 12 | -4.95% |
| 08 Jul 2021 | 36.40 | 33.00 | 36.40 | 33.00 | 697 | 4.90% |
| 07 Jul 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 156 | -4.93% |
| 06 Jul 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 27 | -1.22% |
| 05 Jul 2021 | 36.95 | 36.50 | 36.95 | 36.50 | 217 | 0.00% |
| 02 Jul 2021 | 36.95 | 36.95 | 36.95 | 36.00 | 301 | 0.00% |
| 01 Jul 2021 | 36.95 | 36.05 | 36.95 | 36.05 | 1416 | 2.50% |
| 30 Jun 2021 | 36.05 | 35.05 | 36.05 | 32.85 | 1101 | 4.95% |
| 29 Jun 2021 | 34.35 | 32.00 | 34.35 | 31.25 | 2353 | 4.89% |
| 25 Jun 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 14 | 0.00% |
| 24 Jun 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 500 | 4.97% |
| 22 Jun 2021 | 31.20 | 30.00 | 31.20 | 30.00 | 213 | 4.87% |
| 21 Jun 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 217 | 1.02% |
| 18 Jun 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 300 | 4.99% |
| 17 Jun 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 12 | 0.00% |
| 14 Jun 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 102 | 4.86% |
| 11 Jun 2021 | 26.75 | 25.50 | 26.75 | 25.50 | 2 | 4.90% |
| 10 Jun 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 7 | 0.00% |
| 09 Jun 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | 4.94% |
| 08 Jun 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 895 | 0.00% |
| 07 Jun 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 483 | 4.97% |
| 04 Jun 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 2 | -4.54% |
| 03 Jun 2021 | 24.25 | 23.15 | 24.25 | 23.15 | 129 | 4.98% |
| 02 Jun 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 1004 | 0.65% |
| 01 Jun 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 2758 | 4.79% |
| 31 May 2021 | 21.90 | 21.90 | 21.90 | 21.25 | 403 | 4.78% |
| 28 May 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 301 | 4.76% |
| 27 May 2021 | 19.95 | 19.20 | 19.95 | 19.20 | 2242 | 5.00% |
| 26 May 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 576 | -5.00% |
| 25 May 2021 | 20.00 | 20.15 | 20.15 | 20.00 | 110 | -0.74% |
| 24 May 2021 | 20.15 | 20.30 | 20.30 | 20.15 | 565 | -1.23% |
| 21 May 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 521 | -0.49% |
| 20 May 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 5 | 0.00% |
| 19 May 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | 0.00% |
| 18 May 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 287 | -1.91% |
| 17 May 2021 | 20.90 | 20.50 | 20.90 | 20.50 | 5 | 0.00% |
| 14 May 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 115 | -4.78% |
| 12 May 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 5 | -0.23% |
| 11 May 2021 | 22.00 | 21.60 | 22.00 | 21.60 | 51 | 0.00% |
| 10 May 2021 | 22.00 | 22.35 | 22.35 | 21.35 | 321 | 0.46% |
| 07 May 2021 | 21.90 | 20.90 | 21.90 | 20.90 | 15 | 4.78% |
| 06 May 2021 | 20.90 | 22.00 | 22.00 | 20.90 | 384 | -5.00% |
| 04 May 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 10 | 4.76% |
| 29 Apr 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 99 | -2.10% |
| 28 Apr 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 23 | 2.14% |
| 27 Apr 2021 | 21.00 | 21.04 | 21.04 | 19.04 | 706 | 4.79% |
| 26 Apr 2021 | 20.04 | 22.00 | 22.00 | 20.04 | 147 | -4.98% |
| 23 Apr 2021 | 21.09 | 22.93 | 22.93 | 21.09 | 9 | -5.00% |
| 22 Apr 2021 | 22.20 | 22.50 | 22.50 | 21.50 | 303 | 3.26% |
| 19 Apr 2021 | 21.50 | 21.58 | 21.58 | 19.70 | 288 | 4.57% |
| 16 Apr 2021 | 20.56 | 20.56 | 20.56 | 20.56 | 1500 | 4.95% |
| 15 Apr 2021 | 19.59 | 19.59 | 19.59 | 19.59 | 1031 | 4.98% |
| 13 Apr 2021 | 18.66 | 18.66 | 18.66 | 18.66 | 26 | 4.95% |
| 12 Apr 2021 | 17.78 | 17.78 | 17.78 | 17.78 | 110 | 4.96% |
| 07 Apr 2021 | 16.94 | 16.94 | 16.94 | 16.94 | 145 | 4.96% |
| 06 Apr 2021 | 16.14 | 16.14 | 16.14 | 16.14 | 1 | 4.94% |
| 05 Apr 2021 | 15.38 | 15.38 | 15.38 | 15.38 | 1 | 4.98% |
| 01 Apr 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 77 | 4.94% |
| 31 Mar 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 4.96% |
| 30 Mar 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 2 | 4.97% |
| 25 Mar 2021 | 12.67 | 13.30 | 13.30 | 12.67 | 102 | 0.00% |
| 24 Mar 2021 | 12.67 | 12.07 | 12.67 | 12.07 | 1006 | 4.97% |
| 23 Mar 2021 | 12.07 | 12.07 | 12.07 | 12.07 | 1 | 4.96% |
| 22 Mar 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 4.93% |
| 17 Mar 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 1 | 4.98% |
| 03 Mar 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | -4.92% |
| 02 Mar 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 1026 | -4.94% |
| 26 Feb 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | -4.86% |
| 25 Feb 2021 | 12.14 | 13.38 | 13.38 | 12.14 | 580 | -4.78% |
| 24 Feb 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | -3.63% |
| 23 Feb 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 250 | 5.00% |
| 19 Feb 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 2640 | -3.67% |
| 18 Feb 2021 | 13.08 | 12.50 | 13.08 | 12.50 | 3001 | 4.98% |
| 17 Feb 2021 | 12.46 | 12.46 | 12.46 | 12.35 | 3171 | 4.97% |
| 12 Feb 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 499 | -4.96% |
| 11 Feb 2021 | 12.49 | 11.31 | 12.49 | 11.31 | 503 | 4.96% |
| 05 Feb 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 2 | -2.94% |
| 03 Feb 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 1719 | 0.00% |
| 19 Jan 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 1 | -4.89% |
| 15 Jan 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 1 | 4.97% |
| 12 Jan 2021 | 12.28 | 11.13 | 12.28 | 11.13 | 60 | 4.96% |
| 11 Jan 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 5 | 4.84% |
| 05 Jan 2021 | 11.16 | 11.20 | 11.20 | 11.16 | 600 | -0.36% |
| 30 Dec 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 0.45% |
| 29 Dec 2020 | 11.15 | 11.70 | 11.70 | 11.15 | 1136 | -4.70% |
